Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2013-11-09 00:00:00.000 313 21182.12 2.91 42829.64 47781.42 2013-11-09 00:00:01.000 313 21182.15 2.91 42829.64 47781.45 2013-11-09 00:00:02.000 313 21182.15 2.89 42829.64 47781.42 2013-11-09 00:00:03.000 313 21182.13 2.89 42829.64 47781.44 2013-11-09 00:00:04.000 313 21182.15 2.89 42829.65 47781.43 2013-11-09 00:00:05.000 313 21182.18 2.88 42829.62 47781.45 2013-11-09 00:00:06.000 313 21182.17 2.89 42829.64 47781.43 2013-11-09 00:00:07.000 313 21182.16 2.88 42829.68 47781.45 2013-11-09 00:00:08.000 313 21182.15 2.88 42829.67 47781.43 2013-11-09 00:00:09.000 313 21182.15 2.86 42829.65 47781.47 2013-11-09 00:00:10.000 313 21182.18 2.86 42829.68 47781.46 2013-11-09 00:00:11.000 313 21182.18 2.85 42829.68 47781.45 2013-11-09 00:00:12.000 313 21182.15 2.84 42829.65 47781.45 2013-11-09 00:00:13.000 313 21182.16 2.86 42829.62 47781.44 2013-11-09 00:00:14.000 313 21182.14 2.85 42829.64 47781.45 2013-11-09 00:00:15.000 313 21182.15 2.81 42829.65 47781.43 2013-11-09 00:00:16.000 313 21182.16 2.82 42829.62 47781.44 2013-11-09 00:00:17.000 313 21182.17 2.79 42829.65 47781.46 2013-11-09 00:00:18.000 313 21182.14 2.80 42829.62 47781.45 2013-11-09 00:00:19.000 313 21182.13 2.81 42829.62 47781.44 2013-11-09 00:00:20.000 313 21182.17 2.80 42829.62 47781.42 2013-11-09 00:00:21.000 313 21182.19 2.79 42829.62 47781.44 2013-11-09 00:00:22.000 313 21182.16 2.80 42829.62 47781.44 2013-11-09 00:00:23.000 313 21182.16 2.79 42829.61 47781.43 2013-11-09 00:00:24.000 313 21182.14 2.81 42829.62 47781.43 2013-11-09 00:00:25.000 313 21182.17 2.81 42829.64 47781.43 2013-11-09 00:00:26.000 313 21182.14 2.81 42829.60 47781.42 2013-11-09 00:00:27.000 313 21182.18 2.80 42829.60 47781.43 2013-11-09 00:00:28.000 313 21182.19 2.79 42829.60 47781.45 2013-11-09 00:00:29.000 313 21182.19 2.80 42829.62 47781.44 2013-11-09 00:00:30.000 313 21182.22 2.76 42829.64 47781.49 2013-11-09 00:00:31.000 313 21182.22 2.73 42829.62 47781.46 2013-11-09 00:00:32.000 313 21182.21 2.75 42829.65 47781.49 2013-11-09 00:00:33.000 313 21182.20 2.77 42829.67 47781.49 2013-11-09 00:00:34.000 313 21182.20 2.75 42829.65 47781.50 2013-11-09 00:00:35.000 313 21182.20 2.78 42829.65 47781.50 2013-11-09 00:00:36.000 313 21182.21 2.78 42829.65 47781.49 2013-11-09 00:00:37.000 313 21182.20 2.77 42829.65 47781.49 2013-11-09 00:00:38.000 313 21182.22 2.80 42829.68 47781.49 2013-11-09 00:00:39.000 313 21182.24 2.79 42829.65 47781.50 2013-11-09 00:00:40.000 313 21182.22 2.78 42829.62 47781.49 2013-11-09 00:00:41.000 313 21182.21 2.77 42829.65 47781.49 2013-11-09 00:00:42.000 313 21182.19 2.75 42829.67 47781.51 2013-11-09 00:00:43.000 313 21182.21 2.75 42829.67 47781.53 2013-11-09 00:00:44.000 313 21182.22 2.76 42829.65 47781.50 2013-11-09 00:00:45.000 313 21182.24 2.75 42829.65 47781.53 2013-11-09 00:00:46.000 313 21182.24 2.73 42829.69 47781.53 2013-11-09 00:00:47.000 313 21182.20 2.74 42829.71 47781.53 2013-11-09 00:00:48.000 313 21182.20 2.74 42829.69 47781.50 2013-11-09 00:00:49.000 313 21182.20 2.73 42829.69 47781.50 2013-11-09 00:00:50.000 313 21182.19 2.72 42829.65 47781.50 2013-11-09 00:00:51.000 313 21182.19 2.70 42829.67 47781.50 2013-11-09 00:00:52.000 313 21182.17 2.71 42829.69 47781.50 2013-11-09 00:00:53.000 313 21182.15 2.73 42829.69 47781.49 2013-11-09 00:00:54.000 313 21182.16 2.72 42829.69 47781.49 2013-11-09 00:00:55.000 313 21182.15 2.72 42829.67 47781.49 2013-11-09 00:00:56.000 313 21182.16 2.71 42829.71 47781.49 2013-11-09 00:00:57.000 313 21182.15 2.72 42829.71 47781.49 2013-11-09 00:00:58.000 313 21182.14 2.73 42829.65 47781.50 2013-11-09 00:00:59.000 313 21182.15 2.74 42829.65 47781.49 2013-11-09 00:01:00.000 313 21182.16 2.72 42829.62 47781.49 2013-11-09 00:01:01.000 313 21182.15 2.69 42829.65 47781.47 2013-11-09 00:01:02.000 313 21182.15 2.70 42829.67 47781.47 2013-11-09 00:01:03.000 313 21182.17 2.71 42829.65 47781.49 2013-11-09 00:01:04.000 313 21182.17 2.71 42829.67 47781.49 2013-11-09 00:01:05.000 313 21182.14 2.72 42829.62 47781.49 2013-11-09 00:01:06.000 313 21182.11 2.69 42829.65 47781.45 2013-11-09 00:01:07.000 313 21182.12 2.71 42829.69 47781.47 2013-11-09 00:01:08.000 313 21182.14 2.70 42829.69 47781.47 2013-11-09 00:01:09.000 313 21182.16 2.70 42829.68 47781.46 2013-11-09 00:01:10.000 313 21182.19 2.69 42829.67 47781.49 2013-11-09 00:01:11.000 313 21182.18 2.72 42829.67 47781.49 2013-11-09 00:01:12.000 313 21182.17 2.73 42829.68 47781.47 2013-11-09 00:01:13.000 313 21182.20 2.73 42829.65 47781.47 2013-11-09 00:01:14.000 313 21182.19 2.72 42829.61 47781.46 2013-11-09 00:01:15.000 313 21182.21 2.74 42829.62 47781.46 2013-11-09 00:01:16.000 313 21182.25 2.68 42829.65 47781.49 2013-11-09 00:01:17.000 313 21182.34 2.61 42829.65 47781.51 2013-11-09 00:01:18.000 313 21182.37 2.59 42829.72 47781.56 2013-11-09 00:01:19.000 313 21182.40 2.60 42829.72 47781.60 2013-11-09 00:01:20.000 313 21182.41 2.58 42829.71 47781.65 2013-11-09 00:01:21.000 313 21182.40 2.59 42829.71 47781.63 2013-11-09 00:01:22.000 313 21182.40 2.60 42829.72 47781.65 2013-11-09 00:01:23.000 313 21182.41 2.64 42829.72 47781.67 2013-11-09 00:01:24.000 313 21182.44 2.62 42829.76 47781.65 2013-11-09 00:01:25.000 313 21182.42 2.63 42829.79 47781.67 2013-11-09 00:01:26.000 313 21182.44 2.64 42829.76 47781.65 2013-11-09 00:01:27.000 313 21182.47 2.62 42829.76 47781.67 2013-11-09 00:01:28.000 313 21182.45 2.62 42829.76 47781.69 2013-11-09 00:01:29.000 313 21182.43 2.62 42829.76 47781.71 2013-11-09 00:01:30.000 313 21182.44 2.62 42829.76 47781.67 2013-11-09 00:01:31.000 313 21182.48 2.65 42829.74 47781.69 2013-11-09 00:01:32.000 313 21182.45 2.65 42829.72 47781.70 2013-11-09 00:01:33.000 313 21182.43 2.71 42829.71 47781.67 2013-11-09 00:01:34.000 313 21182.37 2.73 42829.71 47781.67 2013-11-09 00:01:35.000 313 21182.36 2.76 42829.69 47781.60 2013-11-09 00:01:36.000 313 21182.33 2.76 42829.65 47781.58 2013-11-09 00:01:37.000 313 21182.36 2.78 42829.62 47781.56 2013-11-09 00:01:38.000 313 21182.34 2.78 42829.64 47781.56 2013-11-09 00:01:39.000 313 21182.37 2.80 42829.64 47781.53 2013-11-09 00:01:40.000 313 21182.38 2.77 42829.65 47781.53 2013-11-09 00:01:41.000 313 21182.39 2.73 42829.62 47781.54 2013-11-09 00:01:42.000 313 21182.41 2.73 42829.65 47781.57 2013-11-09 00:01:43.000 313 21182.44 2.71 42829.64 47781.60 2013-11-09 00:01:44.000 313 21182.46 2.71 42829.64 47781.60 2013-11-09 00:01:45.000 313 21182.46 2.72 42829.62 47781.61 2013-11-09 00:01:46.000 313 21182.50 2.71 42829.65 47781.60 2013-11-09 00:01:47.000 313 21182.46 2.74 42829.65 47781.61 2013-11-09 00:01:48.000 313 21182.48 2.79 42829.65 47781.62 2013-11-09 00:01:49.000 313 21182.44 2.80 42829.65 47781.60 2013-11-09 00:01:50.000 313 21182.41 2.83 42829.60 47781.57 2013-11-09 00:01:51.000 313 21182.42 2.84 42829.61 47781.54 2013-11-09 00:01:52.000 313 21182.42 2.84 42829.62 47781.54 2013-11-09 00:01:53.000 313 21182.44 2.84 42829.61 47781.54 2013-11-09 00:01:54.000 313 21182.46 2.86 42829.58 47781.53 2013-11-09 00:01:55.000 313 21182.46 2.88 42829.55 47781.56 2013-11-09 00:01:56.000 313 21182.45 2.86 42829.57 47781.53 2013-11-09 00:01:57.000 313 21182.46 2.87 42829.58 47781.56 2013-11-09 00:01:58.000 313 21182.46 2.87 42829.58 47781.54 2013-11-09 00:01:59.000 313 21182.49 2.86 42829.58 47781.53 2013-11-09 00:02:00.000 313 21182.48 2.88 42829.62 47781.53 2013-11-09 00:02:01.000 313 21182.47 2.88 42829.60 47781.54 2013-11-09 00:02:02.000 313 21182.47 2.87 42829.57 47781.54 2013-11-09 00:02:03.000 313 21182.47 2.89 42829.58 47781.54 2013-11-09 00:02:04.000 313 21182.47 2.88 42829.57 47781.56 2013-11-09 00:02:05.000 313 21182.49 2.88 42829.58 47781.56 2013-11-09 00:02:06.000 313 21182.52 2.89 42829.58 47781.57 2013-11-09 00:02:07.000 313 21182.51 2.90 42829.57 47781.56 2013-11-09 00:02:08.000 313 21182.53 2.91 42829.58 47781.56 2013-11-09 00:02:09.000 313 21182.50 2.91 42829.60 47781.58 2013-11-09 00:02:10.000 313 21182.52 2.90 42829.61 47781.57 2013-11-09 00:02:11.000 313 21182.54 2.93 42829.60 47781.57 2013-11-09 00:02:12.000 313 21182.55 2.92 42829.58 47781.60 2013-11-09 00:02:13.000 313 21182.56 2.93 42829.60 47781.58 2013-11-09 00:02:14.000 313 21182.55 2.93 42829.57 47781.57 2013-11-09 00:02:15.000 313 21182.55 2.93 42829.62 47781.60 2013-11-09 00:02:16.000 313 21182.54 2.92 42829.62 47781.57 2013-11-09 00:02:17.000 313 21182.54 2.92 42829.62 47781.58 2013-11-09 00:02:18.000 313 21182.53 2.92 42829.62 47781.60 2013-11-09 00:02:19.000 313 21182.56 2.92 42829.61 47781.60 2013-11-09 00:02:20.000 313 21182.57 2.91 42829.60 47781.60 2013-11-09 00:02:21.000 313 21182.55 2.92 42829.62 47781.62 2013-11-09 00:02:22.000 313 21182.57 2.93 42829.61 47781.63 2013-11-09 00:02:23.000 313 21182.55 2.91 42829.61 47781.60 2013-11-09 00:02:24.000 313 21182.54 2.89 42829.61 47781.63 2013-11-09 00:02:25.000 313 21182.54 2.88 42829.62 47781.62 2013-11-09 00:02:26.000 313 21182.52 2.90 42829.62 47781.62 2013-11-09 00:02:27.000 313 21182.52 2.91 42829.65 47781.61 2013-11-09 00:02:28.000 313 21182.50 2.89 42829.62 47781.60 2013-11-09 00:02:29.000 313 21182.48 2.90 42829.67 47781.62 2013-11-09 00:02:30.000 313 21182.47 2.93 42829.65 47781.61 2013-11-09 00:02:31.000 313 21182.45 2.93 42829.64 47781.60 2013-11-09 00:02:32.000 313 21182.49 2.95 42829.62 47781.60 2013-11-09 00:02:33.000 313 21182.47 2.96 42829.64 47781.58 2013-11-09 00:02:34.000 313 21182.43 2.95 42829.64 47781.60 2013-11-09 00:02:35.000 313 21182.42 2.94 42829.65 47781.57 2013-11-09 00:02:36.000 313 21182.45 2.96 42829.65 47781.57 2013-11-09 00:02:37.000 313 21182.44 2.96 42829.68 47781.58 2013-11-09 00:02:38.000 313 21182.41 2.95 42829.67 47781.61 2013-11-09 00:02:39.000 313 21182.40 2.93 42829.64 47781.60 2013-11-09 00:02:40.000 313 21182.38 2.92 42829.68 47781.61 2013-11-09 00:02:41.000 313 21182.39 2.93 42829.67 47781.60 2013-11-09 00:02:42.000 313 21182.41 2.95 42829.68 47781.58 2013-11-09 00:02:43.000 313 21182.39 2.97 42829.68 47781.60 2013-11-09 00:02:44.000 313 21182.39 2.95 42829.69 47781.60 2013-11-09 00:02:45.000 313 21182.39 2.95 42829.67 47781.60 2013-11-09 00:02:46.000 313 21182.37 2.89 42829.69 47781.60 2013-11-09 00:02:47.000 313 21182.36 2.88 42829.68 47781.60 2013-11-09 00:02:48.000 313 21182.38 2.87 42829.68 47781.62 2013-11-09 00:02:49.000 313 21182.36 2.88 42829.69 47781.61 2013-11-09 00:02:50.000 313 21182.33 2.87 42829.68 47781.61 2013-11-09 00:02:51.000 313 21182.34 2.88 42829.71 47781.61 2013-11-09 00:02:52.000 313 21182.36 2.92 42829.71 47781.60 2013-11-09 00:02:53.000 313 21182.36 2.93 42829.68 47781.60 2013-11-09 00:02:54.000 313 21182.35 2.93 42829.69 47781.60 2013-11-09 00:02:55.000 313 21182.36 2.94 42829.71 47781.61 2013-11-09 00:02:56.000 313 21182.36 2.93 42829.68 47781.60 2013-11-09 00:02:57.000 313 21182.36 2.93 42829.65 47781.60 2013-11-09 00:02:58.000 313 21182.34 2.94 42829.65 47781.60 2013-11-09 00:02:59.000 313 21182.37 2.96 42829.67 47781.60 2013-11-09 00:03:00.000 313 21182.40 2.96 42829.69 47781.61 2013-11-09 00:03:01.000 313 21182.43 2.97 42829.68 47781.60 2013-11-09 00:03:02.000 313 21182.45 2.96 42829.69 47781.60 2013-11-09 00:03:03.000 313 21182.43 2.96 42829.69 47781.63 2013-11-09 00:03:04.000 313 21182.43 2.98 42829.72 47781.62 2013-11-09 00:03:05.000 313 21182.46 2.97 42829.69 47781.61 2013-11-09 00:03:06.000 313 21182.48 2.96 42829.71 47781.64 2013-11-09 00:03:07.000 313 21182.48 3.01 42829.74 47781.64 2013-11-09 00:03:08.000 313 21182.51 3.01 42829.75 47781.67 2013-11-09 00:03:09.000 313 21182.50 2.98 42829.72 47781.67 2013-11-09 00:03:10.000 313 21182.51 2.99 42829.69 47781.69 2013-11-09 00:03:11.000 313 21182.52 3.00 42829.69 47781.68 2013-11-09 00:03:12.000 313 21182.55 3.01 42829.71 47781.69 2013-11-09 00:03:13.000 313 21182.56 3.00 42829.72 47781.69 2013-11-09 00:03:14.000 313 21182.54 3.02 42829.71 47781.69 2013-11-09 00:03:15.000 313 21182.52 3.02 42829.69 47781.69 2013-11-09 00:03:16.000 313 21182.56 3.00 42829.69 47781.70 2013-11-09 00:03:17.000 313 21182.58 3.00 42829.72 47781.71 2013-11-09 00:03:18.000 313 21182.58 2.99 42829.72 47781.69 2013-11-09 00:03:19.000 313 21182.54 2.97 42829.72 47781.70 2013-11-09 00:03:20.000 313 21182.52 2.97 42829.72 47781.68 2013-11-09 00:03:21.000 313 21182.51 2.97 42829.72 47781.70 2013-11-09 00:03:22.000 313 21182.49 2.97 42829.72 47781.70 2013-11-09 00:03:23.000 313 21182.50 3.00 42829.74 47781.69 2013-11-09 00:03:24.000 313 21182.52 3.01 42829.71 47781.69 2013-11-09 00:03:25.000 313 21182.50 3.00 42829.68 47781.65 2013-11-09 00:03:26.000 313 21182.47 3.04 42829.68 47781.67 2013-11-09 00:03:27.000 313 21182.47 3.02 42829.69 47781.65 2013-11-09 00:03:28.000 313 21182.48 3.01 42829.69 47781.65 2013-11-09 00:03:29.000 313 21182.47 2.98 42829.68 47781.63 2013-11-09 00:03:30.000 313 21182.49 2.94 42829.65 47781.67 2013-11-09 00:03:31.000 313 21182.49 2.91 42829.67 47781.65 2013-11-09 00:03:32.000 313 21182.50 2.90 42829.67 47781.67 2013-11-09 00:03:33.000 313 21182.49 2.89 42829.64 47781.64 2013-11-09 00:03:34.000 313 21182.53 2.88 42829.68 47781.67 2013-11-09 00:03:35.000 313 21182.56 2.88 42829.67 47781.67 2013-11-09 00:03:36.000 313 21182.52 2.89 42829.65 47781.64 2013-11-09 00:03:37.000 313 21182.51 2.87 42829.68 47781.67 2013-11-09 00:03:38.000 313 21182.52 2.88 42829.65 47781.67 2013-11-09 00:03:39.000 313 21182.47 2.90 42829.67 47781.65 2013-11-09 00:03:40.000 313 21182.46 2.95 42829.60 47781.61 2013-11-09 00:03:41.000 313 21182.41 2.95 42829.60 47781.60 2013-11-09 00:03:42.000 313 21182.41 2.98 42829.55 47781.56 2013-11-09 00:03:43.000 313 21182.41 2.98 42829.56 47781.51 2013-11-09 00:03:44.000 313 21182.39 2.98 42829.56 47781.50 2013-11-09 00:03:45.000 313 21182.41 2.99 42829.54 47781.49 2013-11-09 00:03:46.000 313 21182.39 3.00 42829.56 47781.49 2013-11-09 00:03:47.000 313 21182.41 2.98 42829.58 47781.49 2013-11-09 00:03:48.000 313 21182.41 2.94 42829.57 47781.49 2013-11-09 00:03:49.000 313 21182.41 2.95 42829.57 47781.47 2013-11-09 00:03:50.000 313 21182.41 2.98 42829.58 47781.49 2013-11-09 00:03:51.000 313 21182.41 2.97 42829.58 47781.49 2013-11-09 00:03:52.000 313 21182.38 2.98 42829.56 47781.50 2013-11-09 00:03:53.000 313 21182.41 2.99 42829.57 47781.49 2013-11-09 00:03:54.000 313 21182.43 2.96 42829.57 47781.50 2013-11-09 00:03:55.000 313 21182.44 2.97 42829.56 47781.50 2013-11-09 00:03:56.000 313 21182.45 2.97 42829.56 47781.51 2013-11-09 00:03:57.000 313 21182.44 2.96 42829.55 47781.53 2013-11-09 00:03:58.000 313 21182.42 2.95 42829.58 47781.53 2013-11-09 00:03:59.000 313 21182.45 2.99 42829.60 47781.54 2013-11-09 00:04:00.000 313 21182.46 2.99 42829.58 47781.54 2013-11-09 00:04:01.000 313 21182.45 3.01 42829.58 47781.53 2013-11-09 00:04:02.000 313 21182.46 2.99 42829.58 47781.56 2013-11-09 00:04:03.000 313 21182.49 2.96 42829.57 47781.56 2013-11-09 00:04:04.000 313 21182.52 2.94 42829.58 47781.58 2013-11-09 00:04:05.000 313 21182.55 2.93 42829.62 47781.60 2013-11-09 00:04:06.000 313 21182.56 2.95 42829.62 47781.65 2013-11-09 00:04:07.000 313 21182.58 2.98 42829.62 47781.62 2013-11-09 00:04:08.000 313 21182.58 3.00 42829.58 47781.63 2013-11-09 00:04:09.000 313 21182.53 3.03 42829.60 47781.63 2013-11-09 00:04:10.000 313 21182.50 3.06 42829.64 47781.63 2013-11-09 00:04:11.000 313 21182.49 3.08 42829.58 47781.57 2013-11-09 00:04:12.000 313 21182.46 3.09 42829.58 47781.56 2013-11-09 00:04:13.000 313 21182.47 3.08 42829.56 47781.56 2013-11-09 00:04:14.000 313 21182.47 3.10 42829.54 47781.56 2013-11-09 00:04:15.000 313 21182.46 3.13 42829.55 47781.53 2013-11-09 00:04:16.000 313 21182.43 3.13 42829.54 47781.53 2013-11-09 00:04:17.000 313 21182.40 3.16 42829.51 47781.49 2013-11-09 00:04:18.000 313 21182.36 3.19 42829.50 47781.44 2013-11-09 00:04:19.000 313 21182.35 3.20 42829.47 47781.42 2013-11-09 00:04:20.000 313 21182.33 3.21 42829.46 47781.40 2013-11-09 00:04:21.000 313 21182.31 3.21 42829.43 47781.38 2013-11-09 00:04:22.000 313 21182.32 3.21 42829.44 47781.35 2013-11-09 00:04:23.000 313 21182.31 3.21 42829.43 47781.36 2013-11-09 00:04:24.000 313 21182.27 3.24 42829.40 47781.35 2013-11-09 00:04:25.000 313 21182.26 3.25 42829.43 47781.35 2013-11-09 00:04:26.000 313 21182.27 3.26 42829.40 47781.32 2013-11-09 00:04:27.000 313 21182.25 3.25 42829.39 47781.33 2013-11-09 00:04:28.000 313 21182.27 3.25 42829.44 47781.31 2013-11-09 00:04:29.000 313 21182.25 3.26 42829.44 47781.31 2013-11-09 00:04:30.000 313 21182.23 3.26 42829.42 47781.31 2013-11-09 00:04:31.000 313 21182.26 3.26 42829.40 47781.31 2013-11-09 00:04:32.000 313 21182.25 3.27 42829.40 47781.32 2013-11-09 00:04:33.000 313 21182.22 3.28 42829.39 47781.31 2013-11-09 00:04:34.000 313 21182.24 3.26 42829.35 47781.29 2013-11-09 00:04:35.000 313 21182.24 3.26 42829.38 47781.28 2013-11-09 00:04:36.000 313 21182.26 3.25 42829.40 47781.28 2013-11-09 00:04:37.000 313 21182.25 3.26 42829.42 47781.31 2013-11-09 00:04:38.000 313 21182.27 3.27 42829.40 47781.31 2013-11-09 00:04:39.000 313 21182.25 3.27 42829.40 47781.31 2013-11-09 00:04:40.000 313 21182.26 3.27 42829.42 47781.31 2013-11-09 00:04:41.000 313 21182.25 3.26 42829.40 47781.32 2013-11-09 00:04:42.000 313 21182.26 3.25 42829.40 47781.29 2013-11-09 00:04:43.000 313 21182.27 3.25 42829.39 47781.31 2013-11-09 00:04:44.000 313 21182.24 3.26 42829.43 47781.31 2013-11-09 00:04:45.000 313 21182.25 3.30 42829.40 47781.31 2013-11-09 00:04:46.000 313 21182.27 3.33 42829.39 47781.29 2013-11-09 00:04:47.000 313 21182.26 3.32 42829.37 47781.31 2013-11-09 00:04:48.000 313 21182.26 3.31 42829.40 47781.28 2013-11-09 00:04:49.000 313 21182.24 3.32 42829.43 47781.31 2013-11-09 00:04:50.000 313 21182.28 3.32 42829.40 47781.28 2013-11-09 00:04:51.000 313 21182.26 3.31 42829.40 47781.28 2013-11-09 00:04:52.000 313 21182.25 3.32 42829.40 47781.31 2013-11-09 00:04:53.000 313 21182.23 3.35 42829.38 47781.28 2013-11-09 00:04:54.000 313 21182.25 3.34 42829.37 47781.31 2013-11-09 00:04:55.000 313 21182.26 3.33 42829.40 47781.31 2013-11-09 00:04:56.000 313 21182.27 3.34 42829.40 47781.29 2013-11-09 00:04:57.000 313 21182.22 3.36 42829.42 47781.31 2013-11-09 00:04:58.000 313 21182.24 3.39 42829.39 47781.32 2013-11-09 00:04:59.000 313 21182.28 3.38 42829.38 47781.31 2013-11-09 00:05:00.000 313 21182.27 3.38 42829.43 47781.31 2013-11-09 00:05:01.000 313 21182.25 3.38 42829.43 47781.31 2013-11-09 00:05:02.000 313 21182.24 3.39 42829.43 47781.28 2013-11-09 00:05:03.000 313 21182.26 3.42 42829.43 47781.28 2013-11-09 00:05:04.000 313 21182.27 3.40 42829.44 47781.29 2013-11-09 00:05:05.000 313 21182.29 3.38 42829.47 47781.29 2013-11-09 00:05:06.000 313 21182.27 3.37 42829.44 47781.31 2013-11-09 00:05:07.000 313 21182.25 3.40 42829.44 47781.31 2013-11-09 00:05:08.000 313 21182.24 3.42 42829.44 47781.31 2013-11-09 00:05:09.000 313 21182.25 3.42 42829.43 47781.31 2013-11-09 00:05:10.000 313 21182.27 3.43 42829.44 47781.31 2013-11-09 00:05:11.000 313 21182.27 3.43 42829.49 47781.31 2013-11-09 00:05:12.000 313 21182.28 3.44 42829.50 47781.31 2013-11-09 00:05:13.000 313 21182.28 3.43 42829.46 47781.31 2013-11-09 00:05:14.000 313 21182.27 3.42 42829.49 47781.31 2013-11-09 00:05:15.000 313 21182.26 3.44 42829.47 47781.31 2013-11-09 00:05:16.000 313 21182.27 3.44 42829.50 47781.31 2013-11-09 00:05:17.000 313 21182.28 3.47 42829.47 47781.33 2013-11-09 00:05:18.000 313 21182.26 3.45 42829.46 47781.32 2013-11-09 00:05:19.000 313 21182.25 3.47 42829.43 47781.32 2013-11-09 00:05:20.000 313 21182.28 3.51 42829.44 47781.31 2013-11-09 00:05:21.000 313 21182.26 3.50 42829.47 47781.32 2013-11-09 00:05:22.000 313 21182.25 3.53 42829.47 47781.29 2013-11-09 00:05:23.000 313 21182.27 3.54 42829.43 47781.31 2013-11-09 00:05:24.000 313 21182.27 3.56 42829.43 47781.29 2013-11-09 00:05:25.000 313 21182.28 3.58 42829.43 47781.31 2013-11-09 00:05:26.000 313 21182.29 3.59 42829.40 47781.29 2013-11-09 00:05:27.000 313 21182.27 3.58 42829.40 47781.31 2013-11-09 00:05:28.000 313 21182.26 3.59 42829.39 47781.29 2013-11-09 00:05:29.000 313 21182.25 3.61 42829.42 47781.31 2013-11-09 00:05:30.000 313 21182.24 3.62 42829.40 47781.31 2013-11-09 00:05:31.000 313 21182.28 3.64 42829.42 47781.29 2013-11-09 00:05:32.000 313 21182.28 3.65 42829.39 47781.29 2013-11-09 00:05:33.000 313 21182.25 3.66 42829.37 47781.26 2013-11-09 00:05:34.000 313 21182.24 3.68 42829.36 47781.28 2013-11-09 00:05:35.000 313 21182.26 3.68 42829.36 47781.26 2013-11-09 00:05:36.000 313 21182.29 3.67 42829.39 47781.28 2013-11-09 00:05:37.000 313 21182.27 3.67 42829.38 47781.26 2013-11-09 00:05:38.000 313 21182.28 3.67 42829.38 47781.26 2013-11-09 00:05:39.000 313 21182.26 3.66 42829.39 47781.26 2013-11-09 00:05:40.000 313 21182.27 3.67 42829.39 47781.28 2013-11-09 00:05:41.000 313 21182.26 3.68 42829.40 47781.28 2013-11-09 00:05:42.000 313 21182.25 3.66 42829.40 47781.26 2013-11-09 00:05:43.000 313 21182.26 3.67 42829.39 47781.32 2013-11-09 00:05:44.000 313 21182.28 3.68 42829.39 47781.28 2013-11-09 00:05:45.000 313 21182.27 3.70 42829.35 47781.26 2013-11-09 00:05:46.000 313 21182.28 3.69 42829.38 47781.28 2013-11-09 00:05:47.000 313 21182.26 3.69 42829.37 47781.31 2013-11-09 00:05:48.000 313 21182.27 3.66 42829.38 47781.26 2013-11-09 00:05:49.000 313 21182.30 3.65 42829.40 47781.29 2013-11-09 00:05:50.000 313 21182.33 3.63 42829.40 47781.32 2013-11-09 00:05:51.000 313 21182.35 3.62 42829.42 47781.35 2013-11-09 00:05:52.000 313 21182.38 3.59 42829.44 47781.35 2013-11-09 00:05:53.000 313 21182.38 3.61 42829.42 47781.38 2013-11-09 00:05:54.000 313 21182.39 3.62 42829.40 47781.36 2013-11-09 00:05:55.000 313 21182.41 3.63 42829.44 47781.38 2013-11-09 00:05:56.000 313 21182.42 3.64 42829.44 47781.39 2013-11-09 00:05:57.000 313 21182.42 3.64 42829.40 47781.38 2013-11-09 00:05:58.000 313 21182.39 3.64 42829.39 47781.35 2013-11-09 00:05:59.000 313 21182.38 3.67 42829.40 47781.38 2013-11-09 00:06:00.000 313 21182.38 3.68 42829.38 47781.36 2013-11-09 00:06:01.000 313 21182.45 3.68 42829.40 47781.35 2013-11-09 00:06:02.000 313 21182.46 3.67 42829.42 47781.38 2013-11-09 00:06:03.000 313 21182.45 3.66 42829.44 47781.38 2013-11-09 00:06:04.000 313 21182.48 3.65 42829.40 47781.38 2013-11-09 00:06:05.000 313 21182.50 3.64 42829.38 47781.40 2013-11-09 00:06:06.000 313 21182.52 3.61 42829.42 47781.40 2013-11-09 00:06:07.000 313 21182.54 3.62 42829.44 47781.42 2013-11-09 00:06:08.000 313 21182.52 3.60 42829.46 47781.42 2013-11-09 00:06:09.000 313 21182.51 3.60 42829.44 47781.42 2013-11-09 00:06:10.000 313 21182.52 3.60 42829.44 47781.44 2013-11-09 00:06:11.000 313 21182.52 3.57 42829.44 47781.45 2013-11-09 00:06:12.000 313 21182.52 3.55 42829.44 47781.44 2013-11-09 00:06:13.000 313 21182.53 3.54 42829.46 47781.46 2013-11-09 00:06:14.000 313 21182.54 3.54 42829.44 47781.49 2013-11-09 00:06:15.000 313 21182.55 3.52 42829.47 47781.50 2013-11-09 00:06:16.000 313 21182.55 3.52 42829.50 47781.51 2013-11-09 00:06:17.000 313 21182.58 3.52 42829.50 47781.53 2013-11-09 00:06:18.000 313 21182.56 3.51 42829.47 47781.51 2013-11-09 00:06:19.000 313 21182.56 3.48 42829.49 47781.51 2013-11-09 00:06:20.000 313 21182.58 3.48 42829.51 47781.53 2013-11-09 00:06:21.000 313 21182.57 3.45 42829.53 47781.56 2013-11-09 00:06:22.000 313 21182.58 3.43 42829.55 47781.56 2013-11-09 00:06:23.000 313 21182.58 3.42 42829.54 47781.58 2013-11-09 00:06:24.000 313 21182.56 3.44 42829.56 47781.61 2013-11-09 00:06:25.000 313 21182.58 3.43 42829.58 47781.60 2013-11-09 00:06:26.000 313 21182.60 3.43 42829.57 47781.61 2013-11-09 00:06:27.000 313 21182.59 3.42 42829.62 47781.60 2013-11-09 00:06:28.000 313 21182.56 3.42 42829.64 47781.61 2013-11-09 00:06:29.000 313 21182.57 3.44 42829.60 47781.61 2013-11-09 00:06:30.000 313 21182.58 3.44 42829.61 47781.62 2013-11-09 00:06:31.000 313 21182.56 3.46 42829.56 47781.60 2013-11-09 00:06:32.000 313 21182.58 3.47 42829.55 47781.61 2013-11-09 00:06:33.000 313 21182.59 3.48 42829.53 47781.60 2013-11-09 00:06:34.000 313 21182.60 3.48 42829.57 47781.62 2013-11-09 00:06:35.000 313 21182.62 3.50 42829.57 47781.60 2013-11-09 00:06:36.000 313 21182.62 3.50 42829.58 47781.62 2013-11-09 00:06:37.000 313 21182.64 3.51 42829.57 47781.62 2013-11-09 00:06:38.000 313 21182.66 3.51 42829.56 47781.62 2013-11-09 00:06:39.000 313 21182.65 3.54 42829.57 47781.64 2013-11-09 00:06:40.000 313 21182.67 3.55 42829.56 47781.63 2013-11-09 00:06:41.000 313 21182.68 3.52 42829.56 47781.62 2013-11-09 00:06:42.000 313 21182.71 3.53 42829.58 47781.61 2013-11-09 00:06:43.000 313 21182.70 3.54 42829.57 47781.62 2013-11-09 00:06:44.000 313 21182.69 3.52 42829.58 47781.65 2013-11-09 00:06:45.000 313 21182.71 3.51 42829.62 47781.62 2013-11-09 00:06:46.000 313 21182.70 3.50 42829.58 47781.63 2013-11-09 00:06:47.000 313 21182.68 3.49 42829.60 47781.65 2013-11-09 00:06:48.000 313 21182.65 3.49 42829.62 47781.65 2013-11-09 00:06:49.000 313 21182.67 3.50 42829.65 47781.67 2013-11-09 00:06:50.000 313 21182.71 3.49 42829.65 47781.65 2013-11-09 00:06:51.000 313 21182.69 3.48 42829.65 47781.68 2013-11-09 00:06:52.000 313 21182.72 3.47 42829.65 47781.67 2013-11-09 00:06:53.000 313 21182.70 3.49 42829.65 47781.69 2013-11-09 00:06:54.000 313 21182.70 3.49 42829.65 47781.68 2013-11-09 00:06:55.000 313 21182.68 3.52 42829.65 47781.67 2013-11-09 00:06:56.000 313 21182.71 3.51 42829.62 47781.68 2013-11-09 00:06:57.000 313 21182.71 3.51 42829.62 47781.69 2013-11-09 00:06:58.000 313 21182.73 3.53 42829.62 47781.67 2013-11-09 00:06:59.000 313 21182.72 3.56 42829.60 47781.67 2013-11-09 00:07:00.000 313 21182.68 3.59 42829.61 47781.67 2013-11-09 00:07:01.000 313 21182.68 3.58 42829.60 47781.64 2013-11-09 00:07:02.000 313 21182.64 3.59 42829.58 47781.67 2013-11-09 00:07:03.000 313 21182.64 3.62 42829.60 47781.63 2013-11-09 00:07:04.000 313 21182.67 3.64 42829.58 47781.63 2013-11-09 00:07:05.000 313 21182.65 3.65 42829.53 47781.62 2013-11-09 00:07:06.000 313 21182.65 3.65 42829.54 47781.60 2013-11-09 00:07:07.000 313 21182.65 3.63 42829.55 47781.60 2013-11-09 00:07:08.000 313 21182.62 3.65 42829.51 47781.58 2013-11-09 00:07:09.000 313 21182.63 3.64 42829.55 47781.58 2013-11-09 00:07:10.000 313 21182.63 3.65 42829.51 47781.56 2013-11-09 00:07:11.000 313 21182.61 3.66 42829.51 47781.56 2013-11-09 00:07:12.000 313 21182.59 3.65 42829.51 47781.54 2013-11-09 00:07:13.000 313 21182.56 3.64 42829.50 47781.54 2013-11-09 00:07:14.000 313 21182.57 3.65 42829.53 47781.54 2013-11-09 00:07:15.000 313 21182.57 3.65 42829.53 47781.54 2013-11-09 00:07:16.000 313 21182.57 3.67 42829.51 47781.53 2013-11-09 00:07:17.000 313 21182.59 3.69 42829.50 47781.56 2013-11-09 00:07:18.000 313 21182.57 3.67 42829.51 47781.53 2013-11-09 00:07:19.000 313 21182.53 3.67 42829.51 47781.53 2013-11-09 00:07:20.000 313 21182.57 3.68 42829.53 47781.53 2013-11-09 00:07:21.000 313 21182.56 3.67 42829.54 47781.50 2013-11-09 00:07:22.000 313 21182.56 3.65 42829.54 47781.53 2013-11-09 00:07:23.000 313 21182.54 3.63 42829.58 47781.54 2013-11-09 00:07:24.000 313 21182.55 3.63 42829.57 47781.56 2013-11-09 00:07:25.000 313 21182.58 3.66 42829.57 47781.53 2013-11-09 00:07:26.000 313 21182.57 3.63 42829.58 47781.54 2013-11-09 00:07:27.000 313 21182.58 3.63 42829.56 47781.57 2013-11-09 00:07:28.000 313 21182.57 3.62 42829.53 47781.56 2013-11-09 00:07:29.000 313 21182.57 3.63 42829.56 47781.57 2013-11-09 00:07:30.000 313 21182.56 3.62 42829.60 47781.56 2013-11-09 00:07:31.000 313 21182.55 3.62 42829.60 47781.57 2013-11-09 00:07:32.000 313 21182.55 3.62 42829.58 47781.58 2013-11-09 00:07:33.000 313 21182.57 3.61 42829.58 47781.60 2013-11-09 00:07:34.000 313 21182.55 3.60 42829.61 47781.57 2013-11-09 00:07:35.000 313 21182.57 3.59 42829.61 47781.60 2013-11-09 00:07:36.000 313 21182.57 3.63 42829.60 47781.58 2013-11-09 00:07:37.000 313 21182.55 3.65 42829.58 47781.60 2013-11-09 00:07:38.000 313 21182.55 3.64 42829.56 47781.58 2013-11-09 00:07:39.000 313 21182.57 3.63 42829.55 47781.57 2013-11-09 00:07:40.000 313 21182.55 3.62 42829.58 47781.58 2013-11-09 00:07:41.000 313 21182.54 3.61 42829.61 47781.57 2013-11-09 00:07:42.000 313 21182.54 3.62 42829.61 47781.57 2013-11-09 00:07:43.000 313 21182.52 3.64 42829.61 47781.57 2013-11-09 00:07:44.000 313 21182.52 3.66 42829.58 47781.56 2013-11-09 00:07:45.000 313 21182.50 3.68 42829.55 47781.56 2013-11-09 00:07:46.000 313 21182.48 3.71 42829.54 47781.54 2013-11-09 00:07:47.000 313 21182.44 3.71 42829.51 47781.53 2013-11-09 00:07:48.000 313 21182.40 3.70 42829.53 47781.51 2013-11-09 00:07:49.000 313 21182.43 3.70 42829.54 47781.50 2013-11-09 00:07:50.000 313 21182.44 3.70 42829.51 47781.49 2013-11-09 00:07:51.000 313 21182.42 3.72 42829.54 47781.49 2013-11-09 00:07:52.000 313 21182.45 3.75 42829.53 47781.47 2013-11-09 00:07:53.000 313 21182.48 3.74 42829.51 47781.50 2013-11-09 00:07:54.000 313 21182.44 3.76 42829.53 47781.49 2013-11-09 00:07:55.000 313 21182.42 3.74 42829.53 47781.47 2013-11-09 00:07:56.000 313 21182.43 3.75 42829.51 47781.47 2013-11-09 00:07:57.000 313 21182.43 3.76 42829.53 47781.47 2013-11-09 00:07:58.000 313 21182.42 3.76 42829.51 47781.47 2013-11-09 00:07:59.000 313 21182.44 3.74 42829.54 47781.49 2013-11-09 00:08:00.000 313 21182.42 3.76 42829.55 47781.47 2013-11-09 00:08:01.000 313 21182.40 3.79 42829.51 47781.47 2013-11-09 00:08:02.000 313 21182.39 3.81 42829.51 47781.49 2013-11-09 00:08:03.000 313 21182.41 3.83 42829.50 47781.44 2013-11-09 00:08:04.000 313 21182.40 3.83 42829.51 47781.44 2013-11-09 00:08:05.000 313 21182.37 3.85 42829.51 47781.46 2013-11-09 00:08:06.000 313 21182.40 3.85 42829.51 47781.45 2013-11-09 00:08:07.000 313 21182.39 3.84 42829.51 47781.44 2013-11-09 00:08:08.000 313 21182.38 3.85 42829.53 47781.44 2013-11-09 00:08:09.000 313 21182.38 3.83 42829.51 47781.42 2013-11-09 00:08:10.000 313 21182.36 3.83 42829.53 47781.47 2013-11-09 00:08:11.000 313 21182.38 3.84 42829.57 47781.46 2013-11-09 00:08:12.000 313 21182.36 3.84 42829.55 47781.46 2013-11-09 00:08:13.000 313 21182.36 3.86 42829.57 47781.49 2013-11-09 00:08:14.000 313 21182.35 3.84 42829.55 47781.49 2013-11-09 00:08:15.000 313 21182.33 3.85 42829.56 47781.47 2013-11-09 00:08:16.000 313 21182.34 3.85 42829.57 47781.49 2013-11-09 00:08:17.000 313 21182.37 3.83 42829.56 47781.49 2013-11-09 00:08:18.000 313 21182.38 3.87 42829.56 47781.49 2013-11-09 00:08:19.000 313 21182.41 3.89 42829.58 47781.50 2013-11-09 00:08:20.000 313 21182.37 3.89 42829.56 47781.46 2013-11-09 00:08:21.000 313 21182.38 3.91 42829.58 47781.50 2013-11-09 00:08:22.000 313 21182.40 3.91 42829.60 47781.50 2013-11-09 00:08:23.000 313 21182.40 3.90 42829.58 47781.49 2013-11-09 00:08:24.000 313 21182.42 3.89 42829.57 47781.46 2013-11-09 00:08:25.000 313 21182.39 3.93 42829.57 47781.49 2013-11-09 00:08:26.000 313 21182.40 3.93 42829.58 47781.50 2013-11-09 00:08:27.000 313 21182.40 3.91 42829.56 47781.50 2013-11-09 00:08:28.000 313 21182.40 3.91 42829.56 47781.49 2013-11-09 00:08:29.000 313 21182.39 3.89 42829.56 47781.49 2013-11-09 00:08:30.000 313 21182.38 3.92 42829.57 47781.51 2013-11-09 00:08:31.000 313 21182.37 3.92 42829.58 47781.50 2013-11-09 00:08:32.000 313 21182.39 3.93 42829.61 47781.50 2013-11-09 00:08:33.000 313 21182.38 3.95 42829.61 47781.51 2013-11-09 00:08:34.000 313 21182.38 3.94 42829.61 47781.49 2013-11-09 00:08:35.000 313 21182.34 3.94 42829.60 47781.49 2013-11-09 00:08:36.000 313 21182.34 3.94 42829.57 47781.49 2013-11-09 00:08:37.000 313 21182.33 3.93 42829.58 47781.51 2013-11-09 00:08:38.000 313 21182.35 3.92 42829.60 47781.50 2013-11-09 00:08:39.000 313 21182.35 3.93 42829.58 47781.49 2013-11-09 00:08:40.000 313 21182.37 3.94 42829.58 47781.50 2013-11-09 00:08:41.000 313 21182.36 3.95 42829.58 47781.50 2013-11-09 00:08:42.000 313 21182.35 3.97 42829.60 47781.49 2013-11-09 00:08:43.000 313 21182.35 3.96 42829.58 47781.49 2013-11-09 00:08:44.000 313 21182.36 3.97 42829.58 47781.49 2013-11-09 00:08:45.000 313 21182.36 3.95 42829.58 47781.51 2013-11-09 00:08:46.000 313 21182.38 3.94 42829.58 47781.50 2013-11-09 00:08:47.000 313 21182.38 3.95 42829.60 47781.51 2013-11-09 00:08:48.000 313 21182.37 3.96 42829.61 47781.51 2013-11-09 00:08:49.000 313 21182.39 4.00 42829.61 47781.53 2013-11-09 00:08:50.000 313 21182.38 4.02 42829.58 47781.50 2013-11-09 00:08:51.000 313 21182.40 4.00 42829.58 47781.50 2013-11-09 00:08:52.000 313 21182.40 4.00 42829.58 47781.51 2013-11-09 00:08:53.000 313 21182.42 4.02 42829.56 47781.53 2013-11-09 00:08:54.000 313 21182.42 4.02 42829.58 47781.53 2013-11-09 00:08:55.000 313 21182.43 4.04 42829.61 47781.51 2013-11-09 00:08:56.000 313 21182.48 4.02 42829.60 47781.53 2013-11-09 00:08:57.000 313 21182.48 4.00 42829.57 47781.53 2013-11-09 00:08:58.000 313 21182.45 4.01 42829.58 47781.53 2013-11-09 00:08:59.000 313 21182.43 4.00 42829.57 47781.53 2013-11-09 00:09:00.000 313 21182.43 3.99 42829.58 47781.50 2013-11-09 00:09:01.000 313 21182.45 4.01 42829.56 47781.54 2013-11-09 00:09:02.000 313 21182.42 4.04 42829.57 47781.51 2013-11-09 00:09:03.000 313 21182.44 4.04 42829.58 47781.54 2013-11-09 00:09:04.000 313 21182.44 4.06 42829.60 47781.51 2013-11-09 00:09:05.000 313 21182.48 4.09 42829.54 47781.50 2013-11-09 00:09:06.000 313 21182.48 4.09 42829.58 47781.53 2013-11-09 00:09:07.000 313 21182.48 4.09 42829.53 47781.51 2013-11-09 00:09:08.000 313 21182.49 4.10 42829.53 47781.49 2013-11-09 00:09:09.000 313 21182.49 4.09 42829.53 47781.50 2013-11-09 00:09:10.000 313 21182.49 4.08 42829.56 47781.49 2013-11-09 00:09:11.000 313 21182.48 4.07 42829.55 47781.51 2013-11-09 00:09:12.000 313 21182.48 4.06 42829.56 47781.54 2013-11-09 00:09:13.000 313 21182.48 4.05 42829.57 47781.51 2013-11-09 00:09:14.000 313 21182.46 4.04 42829.58 47781.54 2013-11-09 00:09:15.000 313 21182.48 4.06 42829.61 47781.53 2013-11-09 00:09:16.000 313 21182.51 4.08 42829.61 47781.51 2013-11-09 00:09:17.000 313 21182.49 4.07 42829.57 47781.54 2013-11-09 00:09:18.000 313 21182.47 4.07 42829.58 47781.53 2013-11-09 00:09:19.000 313 21182.45 4.05 42829.57 47781.54 2013-11-09 00:09:20.000 313 21182.44 4.05 42829.58 47781.51 2013-11-09 00:09:21.000 313 21182.43 4.03 42829.57 47781.53 2013-11-09 00:09:22.000 313 21182.44 4.07 42829.57 47781.53 2013-11-09 00:09:23.000 313 21182.44 4.04 42829.60 47781.51 2013-11-09 00:09:24.000 313 21182.42 4.05 42829.61 47781.51 2013-11-09 00:09:25.000 313 21182.41 4.05 42829.61 47781.51 2013-11-09 00:09:26.000 313 21182.40 4.05 42829.62 47781.50 2013-11-09 00:09:27.000 313 21182.38 4.05 42829.61 47781.53 2013-11-09 00:09:28.000 313 21182.37 4.05 42829.58 47781.51 2013-11-09 00:09:29.000 313 21182.38 4.05 42829.61 47781.53 2013-11-09 00:09:30.000 313 21182.41 4.06 42829.62 47781.53 2013-11-09 00:09:31.000 313 21182.41 4.05 42829.62 47781.50 2013-11-09 00:09:32.000 313 21182.37 4.04 42829.61 47781.53 2013-11-09 00:09:33.000 313 21182.36 4.03 42829.61 47781.51 2013-11-09 00:09:34.000 313 21182.36 4.00 42829.60 47781.50 2013-11-09 00:09:35.000 313 21182.36 4.01 42829.58 47781.51 2013-11-09 00:09:36.000 313 21182.34 4.02 42829.58 47781.50 2013-11-09 00:09:37.000 313 21182.33 4.02 42829.57 47781.49 2013-11-09 00:09:38.000 313 21182.35 4.01 42829.58 47781.50 2013-11-09 00:09:39.000 313 21182.38 4.00 42829.60 47781.51 2013-11-09 00:09:40.000 313 21182.37 4.01 42829.61 47781.49 2013-11-09 00:09:41.000 313 21182.37 3.98 42829.62 47781.54 2013-11-09 00:09:42.000 313 21182.38 3.99 42829.61 47781.49 2013-11-09 00:09:43.000 313 21182.37 4.01 42829.62 47781.53 2013-11-09 00:09:44.000 313 21182.39 4.03 42829.60 47781.54 2013-11-09 00:09:45.000 313 21182.37 4.05 42829.58 47781.54 2013-11-09 00:09:46.000 313 21182.38 4.05 42829.62 47781.53 2013-11-09 00:09:47.000 313 21182.38 4.06 42829.65 47781.54 2013-11-09 00:09:48.000 313 21182.37 4.06 42829.62 47781.54 2013-11-09 00:09:49.000 313 21182.34 4.05 42829.61 47781.53 2013-11-09 00:09:50.000 313 21182.33 4.07 42829.61 47781.53 2013-11-09 00:09:51.000 313 21182.32 4.07 42829.58 47781.49 2013-11-09 00:09:52.000 313 21182.32 4.09 42829.56 47781.51 2013-11-09 00:09:53.000 313 21182.34 4.11 42829.57 47781.49 2013-11-09 00:09:54.000 313 21182.37 4.08 42829.58 47781.49 2013-11-09 00:09:55.000 313 21182.34 4.10 42829.56 47781.46 2013-11-09 00:09:56.000 313 21182.35 4.11 42829.54 47781.47 2013-11-09 00:09:57.000 313 21182.33 4.10 42829.57 47781.45 2013-11-09 00:09:58.000 313 21182.31 4.10 42829.61 47781.47 2013-11-09 00:09:59.000 313 21182.36 4.09 42829.56 47781.45 2013-11-09 00:10:00.000 313 21182.38 4.09 42829.60 47781.47 2013-11-09 00:10:01.000 313 21182.33 4.10 42829.61 47781.49 2013-11-09 00:10:02.000 313 21182.33 4.07 42829.60 47781.49 2013-11-09 00:10:03.000 313 21182.35 4.07 42829.61 47781.49 2013-11-09 00:10:04.000 313 21182.33 4.11 42829.60 47781.49 2013-11-09 00:10:05.000 313 21182.34 4.14 42829.61 47781.49 2013-11-09 00:10:06.000 313 21182.38 4.14 42829.58 47781.49 2013-11-09 00:10:07.000 313 21182.36 4.19 42829.54 47781.47 2013-11-09 00:10:08.000 313 21182.34 4.24 42829.51 47781.49 2013-11-09 00:10:09.000 313 21182.33 4.24 42829.51 47781.45 2013-11-09 00:10:10.000 313 21182.33 4.25 42829.53 47781.44 2013-11-09 00:10:11.000 313 21182.34 4.24 42829.50 47781.44 2013-11-09 00:10:12.000 313 21182.35 4.23 42829.49 47781.42 2013-11-09 00:10:13.000 313 21182.33 4.23 42829.51 47781.42 2013-11-09 00:10:14.000 313 21182.31 4.25 42829.51 47781.44 2013-11-09 00:10:15.000 313 21182.33 4.25 42829.51 47781.42 2013-11-09 00:10:16.000 313 21182.33 4.27 42829.53 47781.42 2013-11-09 00:10:17.000 313 21182.33 4.25 42829.49 47781.42 2013-11-09 00:10:18.000 313 21182.34 4.26 42829.50 47781.40 2013-11-09 00:10:19.000 313 21182.35 4.26 42829.50 47781.44 2013-11-09 00:10:20.000 313 21182.36 4.27 42829.51 47781.43 2013-11-09 00:10:21.000 313 21182.32 4.28 42829.51 47781.42 2013-11-09 00:10:22.000 313 21182.33 4.27 42829.54 47781.45 2013-11-09 00:10:23.000 313 21182.31 4.27 42829.54 47781.43 2013-11-09 00:10:24.000 313 21182.31 4.26 42829.53 47781.44 2013-11-09 00:10:25.000 313 21182.30 4.27 42829.53 47781.42 2013-11-09 00:10:26.000 313 21182.30 4.27 42829.51 47781.46 2013-11-09 00:10:27.000 313 21182.28 4.28 42829.51 47781.45 2013-11-09 00:10:28.000 313 21182.31 4.27 42829.56 47781.44 2013-11-09 00:10:29.000 313 21182.33 4.27 42829.56 47781.49 2013-11-09 00:10:30.000 313 21182.33 4.25 42829.61 47781.46 2013-11-09 00:10:31.000 313 21182.32 4.25 42829.58 47781.49 2013-11-09 00:10:32.000 313 21182.33 4.25 42829.58 47781.49 2013-11-09 00:10:33.000 313 21182.33 4.26 42829.62 47781.49 2013-11-09 00:10:34.000 313 21182.33 4.28 42829.62 47781.50 2013-11-09 00:10:35.000 313 21182.34 4.26 42829.61 47781.49 2013-11-09 00:10:36.000 313 21182.33 4.24 42829.62 47781.53 2013-11-09 00:10:37.000 313 21182.36 4.26 42829.62 47781.53 2013-11-09 00:10:38.000 313 21182.36 4.23 42829.64 47781.53 2013-11-09 00:10:39.000 313 21182.36 4.25 42829.64 47781.54 2013-11-09 00:10:40.000 313 21182.34 4.23 42829.64 47781.56 2013-11-09 00:10:41.000 313 21182.35 4.21 42829.65 47781.54 2013-11-09 00:10:42.000 313 21182.37 4.23 42829.62 47781.54 2013-11-09 00:10:43.000 313 21182.36 4.23 42829.60 47781.53 2013-11-09 00:10:44.000 313 21182.35 4.22 42829.62 47781.56 2013-11-09 00:10:45.000 313 21182.37 4.23 42829.61 47781.53 2013-11-09 00:10:46.000 313 21182.36 4.24 42829.62 47781.54 2013-11-09 00:10:47.000 313 21182.34 4.23 42829.65 47781.56 2013-11-09 00:10:48.000 313 21182.35 4.22 42829.65 47781.54 2013-11-09 00:10:49.000 313 21182.38 4.23 42829.65 47781.53 2013-11-09 00:10:50.000 313 21182.38 4.23 42829.65 47781.53 2013-11-09 00:10:51.000 313 21182.37 4.22 42829.62 47781.53 2013-11-09 00:10:52.000 313 21182.35 4.23 42829.62 47781.54 2013-11-09 00:10:53.000 313 21182.34 4.22 42829.65 47781.53 2013-11-09 00:10:54.000 313 21182.38 4.24 42829.65 47781.53 2013-11-09 00:10:55.000 313 21182.35 4.23 42829.62 47781.51 2013-11-09 00:10:56.000 313 21182.36 4.22 42829.58 47781.50 2013-11-09 00:10:57.000 313 21182.36 4.23 42829.61 47781.50 2013-11-09 00:10:58.000 313 21182.39 4.18 42829.64 47781.50 2013-11-09 00:10:59.000 313 21182.41 4.12 42829.62 47781.53 2013-11-09 00:11:00.000 313 21182.44 4.10 42829.67 47781.56 2013-11-09 00:11:01.000 313 21182.43 4.10 42829.67 47781.57 2013-11-09 00:11:02.000 313 21182.42 4.08 42829.68 47781.63 2013-11-09 00:11:03.000 313 21182.44 4.10 42829.72 47781.62 2013-11-09 00:11:04.000 313 21182.43 4.10 42829.69 47781.64 2013-11-09 00:11:05.000 313 21182.41 4.14 42829.68 47781.64 2013-11-09 00:11:06.000 313 21182.42 4.12 42829.67 47781.62 2013-11-09 00:11:07.000 313 21182.41 4.12 42829.67 47781.64 2013-11-09 00:11:08.000 313 21182.38 4.13 42829.72 47781.61 2013-11-09 00:11:09.000 313 21182.40 4.14 42829.69 47781.60 2013-11-09 00:11:10.000 313 21182.43 4.12 42829.72 47781.60 2013-11-09 00:11:11.000 313 21182.39 4.12 42829.69 47781.61 2013-11-09 00:11:12.000 313 21182.40 4.15 42829.68 47781.57 2013-11-09 00:11:13.000 313 21182.37 4.19 42829.64 47781.60 2013-11-09 00:11:14.000 313 21182.35 4.19 42829.58 47781.56 2013-11-09 00:11:15.000 313 21182.37 4.19 42829.62 47781.56 2013-11-09 00:11:16.000 313 21182.32 4.21 42829.62 47781.56 2013-11-09 00:11:17.000 313 21182.31 4.21 42829.62 47781.53 2013-11-09 00:11:18.000 313 21182.32 4.26 42829.58 47781.53 2013-11-09 00:11:19.000 313 21182.30 4.26 42829.61 47781.50 2013-11-09 00:11:20.000 313 21182.29 4.27 42829.58 47781.50 2013-11-09 00:11:21.000 313 21182.28 4.27 42829.60 47781.49 2013-11-09 00:11:22.000 313 21182.28 4.30 42829.62 47781.49 2013-11-09 00:11:23.000 313 21182.28 4.33 42829.62 47781.45 2013-11-09 00:11:24.000 313 21182.29 4.35 42829.56 47781.46 2013-11-09 00:11:25.000 313 21182.26 4.35 42829.57 47781.44 2013-11-09 00:11:26.000 313 21182.25 4.33 42829.56 47781.44 2013-11-09 00:11:27.000 313 21182.23 4.38 42829.54 47781.42 2013-11-09 00:11:28.000 313 21182.22 4.41 42829.51 47781.39 2013-11-09 00:11:29.000 313 21182.20 4.42 42829.53 47781.39 2013-11-09 00:11:30.000 313 21182.18 4.42 42829.51 47781.35 2013-11-09 00:11:31.000 313 21182.15 4.43 42829.46 47781.35 2013-11-09 00:11:32.000 313 21182.16 4.45 42829.49 47781.33 2013-11-09 00:11:33.000 313 21182.13 4.45 42829.51 47781.31 2013-11-09 00:11:34.000 313 21182.12 4.45 42829.49 47781.31 2013-11-09 00:11:35.000 313 21182.09 4.45 42829.47 47781.31 2013-11-09 00:11:36.000 313 21182.11 4.46 42829.47 47781.29 2013-11-09 00:11:37.000 313 21182.09 4.47 42829.50 47781.28 2013-11-09 00:11:38.000 313 21182.05 4.49 42829.51 47781.29 2013-11-09 00:11:39.000 313 21182.02 4.47 42829.53 47781.28 2013-11-09 00:11:40.000 313 21182.04 4.45 42829.50 47781.26 2013-11-09 00:11:41.000 313 21182.03 4.48 42829.50 47781.28 2013-11-09 00:11:42.000 313 21182.03 4.48 42829.50 47781.28 2013-11-09 00:11:43.000 313 21182.04 4.48 42829.51 47781.26 2013-11-09 00:11:44.000 313 21182.05 4.46 42829.49 47781.28 2013-11-09 00:11:45.000 313 21182.06 4.45 42829.51 47781.28 2013-11-09 00:11:46.000 313 21182.07 4.44 42829.51 47781.29 2013-11-09 00:11:47.000 313 21182.06 4.46 42829.51 47781.31 2013-11-09 00:11:48.000 313 21182.06 4.45 42829.53 47781.29 2013-11-09 00:11:49.000 313 21182.07 4.47 42829.55 47781.32 2013-11-09 00:11:50.000 313 21182.07 4.48 42829.53 47781.33 2013-11-09 00:11:51.000 313 21182.10 4.49 42829.56 47781.31 2013-11-09 00:11:52.000 313 21182.12 4.46 42829.56 47781.33 2013-11-09 00:11:53.000 313 21182.16 4.44 42829.58 47781.38 2013-11-09 00:11:54.000 313 21182.19 4.43 42829.61 47781.39 2013-11-09 00:11:55.000 313 21182.22 4.42 42829.62 47781.40 2013-11-09 00:11:56.000 313 21182.29 4.36 42829.64 47781.44 2013-11-09 00:11:57.000 313 21182.36 4.29 42829.69 47781.53 2013-11-09 00:11:58.000 313 21182.40 4.25 42829.72 47781.57 2013-11-09 00:11:59.000 313 21182.44 4.25 42829.71 47781.65 2013-11-09 00:12:00.000 313 21182.47 4.24 42829.76 47781.70 2013-11-09 00:12:01.000 313 21182.48 4.24 42829.81 47781.72 2013-11-09 00:12:02.000 313 21182.51 4.25 42829.83 47781.76 2013-11-09 00:12:03.000 313 21182.50 4.23 42829.82 47781.74 2013-11-09 00:12:04.000 313 21182.53 4.24 42829.80 47781.76 2013-11-09 00:12:05.000 313 21182.53 4.22 42829.82 47781.81 2013-11-09 00:12:06.000 313 21182.52 4.22 42829.83 47781.78 2013-11-09 00:12:07.000 313 21182.51 4.27 42829.80 47781.79 2013-11-09 00:12:08.000 313 21182.50 4.32 42829.82 47781.81 2013-11-09 00:12:09.000 313 21182.49 4.31 42829.82 47781.78 2013-11-09 00:12:10.000 313 21182.44 4.29 42829.81 47781.74 2013-11-09 00:12:11.000 313 21182.42 4.31 42829.79 47781.74 2013-11-09 00:12:12.000 313 21182.40 4.32 42829.79 47781.71 2013-11-09 00:12:13.000 313 21182.38 4.36 42829.76 47781.69 2013-11-09 00:12:14.000 313 21182.37 4.38 42829.76 47781.67 2013-11-09 00:12:15.000 313 21182.36 4.38 42829.72 47781.65 2013-11-09 00:12:16.000 313 21182.37 4.38 42829.72 47781.64 2013-11-09 00:12:17.000 313 21182.40 4.36 42829.69 47781.61 2013-11-09 00:12:18.000 313 21182.35 4.37 42829.68 47781.64 2013-11-09 00:12:19.000 313 21182.31 4.34 42829.68 47781.58 2013-11-09 00:12:20.000 313 21182.26 4.35 42829.65 47781.58 2013-11-09 00:12:21.000 313 21182.25 4.31 42829.69 47781.56 2013-11-09 00:12:22.000 313 21182.26 4.29 42829.68 47781.53 2013-11-09 00:12:23.000 313 21182.26 4.28 42829.68 47781.56 2013-11-09 00:12:24.000 313 21182.24 4.27 42829.68 47781.53 2013-11-09 00:12:25.000 313 21182.24 4.28 42829.68 47781.53 2013-11-09 00:12:26.000 313 21182.21 4.24 42829.69 47781.53 2013-11-09 00:12:27.000 313 21182.21 4.28 42829.67 47781.51 2013-11-09 00:12:28.000 313 21182.19 4.30 42829.65 47781.50 2013-11-09 00:12:29.000 313 21182.19 4.30 42829.65 47781.49 2013-11-09 00:12:30.000 313 21182.20 4.30 42829.67 47781.51 2013-11-09 00:12:31.000 313 21182.17 4.29 42829.65 47781.46 2013-11-09 00:12:32.000 313 21182.20 4.28 42829.65 47781.47 2013-11-09 00:12:33.000 313 21182.21 4.27 42829.62 47781.49 2013-11-09 00:12:34.000 313 21182.20 4.28 42829.62 47781.51 2013-11-09 00:12:35.000 313 21182.21 4.28 42829.64 47781.49 2013-11-09 00:12:36.000 313 21182.21 4.29 42829.62 47781.47 2013-11-09 00:12:37.000 313 21182.21 4.28 42829.64 47781.49 2013-11-09 00:12:38.000 313 21182.24 4.26 42829.65 47781.49 2013-11-09 00:12:39.000 313 21182.26 4.26 42829.65 47781.49 2013-11-09 00:12:40.000 313 21182.24 4.27 42829.64 47781.49 2013-11-09 00:12:41.000 313 21182.26 4.27 42829.62 47781.47 2013-11-09 00:12:42.000 313 21182.25 4.27 42829.65 47781.53 2013-11-09 00:12:43.000 313 21182.22 4.28 42829.68 47781.50 2013-11-09 00:12:44.000 313 21182.23 4.28 42829.67 47781.51 2013-11-09 00:12:45.000 313 21182.26 4.29 42829.67 47781.50 2013-11-09 00:12:46.000 313 21182.25 4.27 42829.65 47781.53 2013-11-09 00:12:47.000 313 21182.26 4.25 42829.67 47781.50 2013-11-09 00:12:48.000 313 21182.28 4.24 42829.68 47781.50 2013-11-09 00:12:49.000 313 21182.31 4.24 42829.69 47781.53 2013-11-09 00:12:50.000 313 21182.33 4.26 42829.69 47781.53 2013-11-09 00:12:51.000 313 21182.31 4.27 42829.65 47781.54 2013-11-09 00:12:52.000 313 21182.32 4.23 42829.65 47781.53 2013-11-09 00:12:53.000 313 21182.33 4.21 42829.65 47781.54 2013-11-09 00:12:54.000 313 21182.34 4.17 42829.67 47781.56 2013-11-09 00:12:55.000 313 21182.34 4.19 42829.67 47781.54 2013-11-09 00:12:56.000 313 21182.33 4.22 42829.68 47781.56 2013-11-09 00:12:57.000 313 21182.31 4.23 42829.65 47781.56 2013-11-09 00:12:58.000 313 21182.27 4.25 42829.69 47781.54 2013-11-09 00:12:59.000 313 21182.27 4.25 42829.69 47781.53 2013-11-09 00:13:00.000 313 21182.26 4.23 42829.67 47781.53 2013-11-09 00:13:01.000 313 21182.25 4.25 42829.64 47781.53 2013-11-09 00:13:02.000 313 21182.27 4.22 42829.64 47781.53 2013-11-09 00:13:03.000 313 21182.31 4.23 42829.67 47781.54 2013-11-09 00:13:04.000 313 21182.29 4.23 42829.65 47781.53 2013-11-09 00:13:05.000 313 21182.29 4.24 42829.65 47781.51 2013-11-09 00:13:06.000 313 21182.26 4.26 42829.64 47781.53 2013-11-09 00:13:07.000 313 21182.21 4.28 42829.68 47781.51 2013-11-09 00:13:08.000 313 21182.22 4.29 42829.65 47781.53 2013-11-09 00:13:09.000 313 21182.23 4.27 42829.64 47781.51 2013-11-09 00:13:10.000 313 21182.22 4.26 42829.67 47781.53 2013-11-09 00:13:11.000 313 21182.21 4.27 42829.65 47781.50 2013-11-09 00:13:12.000 313 21182.22 4.26 42829.64 47781.49 2013-11-09 00:13:13.000 313 21182.22 4.28 42829.64 47781.49 2013-11-09 00:13:14.000 313 21182.25 4.28 42829.62 47781.49 2013-11-09 00:13:15.000 313 21182.24 4.27 42829.64 47781.46 2013-11-09 00:13:16.000 313 21182.24 4.29 42829.65 47781.49 2013-11-09 00:13:17.000 313 21182.22 4.25 42829.65 47781.49 2013-11-09 00:13:18.000 313 21182.20 4.26 42829.61 47781.44 2013-11-09 00:13:19.000 313 21182.24 4.29 42829.64 47781.47 2013-11-09 00:13:20.000 313 21182.21 4.29 42829.64 47781.44 2013-11-09 00:13:21.000 313 21182.17 4.28 42829.62 47781.42 2013-11-09 00:13:22.000 313 21182.19 4.27 42829.62 47781.43 2013-11-09 00:13:23.000 313 21182.18 4.25 42829.61 47781.45 2013-11-09 00:13:24.000 313 21182.17 4.25 42829.57 47781.43 2013-11-09 00:13:25.000 313 21182.17 4.27 42829.61 47781.47 2013-11-09 00:13:26.000 313 21182.18 4.28 42829.61 47781.44 2013-11-09 00:13:27.000 313 21182.21 4.27 42829.60 47781.44 2013-11-09 00:13:28.000 313 21182.20 4.26 42829.62 47781.44 2013-11-09 00:13:29.000 313 21182.20 4.25 42829.62 47781.43 2013-11-09 00:13:30.000 313 21182.18 4.26 42829.62 47781.45 2013-11-09 00:13:31.000 313 21182.15 4.26 42829.61 47781.43 2013-11-09 00:13:32.000 313 21182.13 4.25 42829.64 47781.43 2013-11-09 00:13:33.000 313 21182.15 4.24 42829.62 47781.45 2013-11-09 00:13:34.000 313 21182.16 4.22 42829.65 47781.43 2013-11-09 00:13:35.000 313 21182.17 4.23 42829.67 47781.46 2013-11-09 00:13:36.000 313 21182.21 4.22 42829.69 47781.47 2013-11-09 00:13:37.000 313 21182.23 4.22 42829.69 47781.46 2013-11-09 00:13:38.000 313 21182.23 4.19 42829.69 47781.49 2013-11-09 00:13:39.000 313 21182.22 4.20 42829.72 47781.51 2013-11-09 00:13:40.000 313 21182.22 4.22 42829.69 47781.53 2013-11-09 00:13:41.000 313 21182.22 4.23 42829.65 47781.49 2013-11-09 00:13:42.000 313 21182.21 4.24 42829.65 47781.53 2013-11-09 00:13:43.000 313 21182.22 4.25 42829.69 47781.53 2013-11-09 00:13:44.000 313 21182.22 4.25 42829.69 47781.53 2013-11-09 00:13:45.000 313 21182.21 4.24 42829.72 47781.53 2013-11-09 00:13:46.000 313 21182.23 4.22 42829.69 47781.53 2013-11-09 00:13:47.000 313 21182.20 4.24 42829.65 47781.50 2013-11-09 00:13:48.000 313 21182.19 4.25 42829.68 47781.53 2013-11-09 00:13:49.000 313 21182.22 4.21 42829.71 47781.53 2013-11-09 00:13:50.000 313 21182.22 4.22 42829.69 47781.50 2013-11-09 00:13:51.000 313 21182.23 4.25 42829.68 47781.53 2013-11-09 00:13:52.000 313 21182.26 4.23 42829.68 47781.51 2013-11-09 00:13:53.000 313 21182.29 4.22 42829.68 47781.54 2013-11-09 00:13:54.000 313 21182.30 4.19 42829.72 47781.56 2013-11-09 00:13:55.000 313 21182.31 4.20 42829.72 47781.56 2013-11-09 00:13:56.000 313 21182.33 4.21 42829.72 47781.60 2013-11-09 00:13:57.000 313 21182.31 4.22 42829.75 47781.60 2013-11-09 00:13:58.000 313 21182.33 4.21 42829.72 47781.60 2013-11-09 00:13:59.000 313 21182.33 4.21 42829.74 47781.61 2013-11-09 00:14:00.000 313 21182.32 4.21 42829.72 47781.60 2013-11-09 00:14:01.000 313 21182.33 4.22 42829.69 47781.62 2013-11-09 00:14:02.000 313 21182.34 4.19 42829.69 47781.57 2013-11-09 00:14:03.000 313 21182.33 4.19 42829.69 47781.61 2013-11-09 00:14:04.000 313 21182.34 4.20 42829.75 47781.58 2013-11-09 00:14:05.000 313 21182.34 4.21 42829.74 47781.62 2013-11-09 00:14:06.000 313 21182.38 4.23 42829.71 47781.60 2013-11-09 00:14:07.000 313 21182.36 4.21 42829.72 47781.60 2013-11-09 00:14:08.000 313 21182.37 4.20 42829.71 47781.61 2013-11-09 00:14:09.000 313 21182.39 4.20 42829.72 47781.63 2013-11-09 00:14:10.000 313 21182.39 4.21 42829.74 47781.61 2013-11-09 00:14:11.000 313 21182.39 4.19 42829.72 47781.62 2013-11-09 00:14:12.000 313 21182.41 4.16 42829.75 47781.62 2013-11-09 00:14:13.000 313 21182.40 4.15 42829.80 47781.63 2013-11-09 00:14:14.000 313 21182.41 4.11 42829.80 47781.65 2013-11-09 00:14:15.000 313 21182.42 4.10 42829.85 47781.68 2013-11-09 00:14:16.000 313 21182.44 4.08 42829.88 47781.72 2013-11-09 00:14:17.000 313 21182.44 4.10 42829.87 47781.74 2013-11-09 00:14:18.000 313 21182.42 4.13 42829.89 47781.71 2013-11-09 00:14:19.000 313 21182.42 4.12 42829.89 47781.74 2013-11-09 00:14:20.000 313 21182.40 4.13 42829.83 47781.71 2013-11-09 00:14:21.000 313 21182.40 4.13 42829.82 47781.70 2013-11-09 00:14:22.000 313 21182.43 4.15 42829.82 47781.74 2013-11-09 00:14:23.000 313 21182.40 4.15 42829.80 47781.71 2013-11-09 00:14:24.000 313 21182.38 4.15 42829.82 47781.70 2013-11-09 00:14:25.000 313 21182.39 4.15 42829.79 47781.70 2013-11-09 00:14:26.000 313 21182.39 4.14 42829.81 47781.68 2013-11-09 00:14:27.000 313 21182.40 4.14 42829.79 47781.68 2013-11-09 00:14:28.000 313 21182.42 4.15 42829.79 47781.68 2013-11-09 00:14:29.000 313 21182.40 4.17 42829.78 47781.68 2013-11-09 00:14:30.000 313 21182.39 4.15 42829.76 47781.68 2013-11-09 00:14:31.000 313 21182.41 4.13 42829.76 47781.67 2013-11-09 00:14:32.000 313 21182.38 4.13 42829.74 47781.67 2013-11-09 00:14:33.000 313 21182.40 4.15 42829.76 47781.65 2013-11-09 00:14:34.000 313 21182.40 4.17 42829.76 47781.65 2013-11-09 00:14:35.000 313 21182.37 4.17 42829.75 47781.67 2013-11-09 00:14:36.000 313 21182.40 4.17 42829.76 47781.64 2013-11-09 00:14:37.000 313 21182.42 4.16 42829.76 47781.64 2013-11-09 00:14:38.000 313 21182.40 4.17 42829.78 47781.65 2013-11-09 00:14:39.000 313 21182.39 4.16 42829.76 47781.67 2013-11-09 00:14:40.000 313 21182.40 4.16 42829.76 47781.64 2013-11-09 00:14:41.000 313 21182.37 4.17 42829.76 47781.63 2013-11-09 00:14:42.000 313 21182.37 4.15 42829.75 47781.63 2013-11-09 00:14:43.000 313 21182.39 4.15 42829.76 47781.68 2013-11-09 00:14:44.000 313 21182.38 4.17 42829.76 47781.65 2013-11-09 00:14:45.000 313 21182.41 4.16 42829.79 47781.67 2013-11-09 00:14:46.000 313 21182.41 4.12 42829.80 47781.67 2013-11-09 00:14:47.000 313 21182.44 4.10 42829.81 47781.69 2013-11-09 00:14:48.000 313 21182.47 4.10 42829.82 47781.71 2013-11-09 00:14:49.000 313 21182.47 4.12 42829.85 47781.74 2013-11-09 00:14:50.000 313 21182.48 4.14 42829.82 47781.75 2013-11-09 00:14:51.000 313 21182.47 4.12 42829.82 47781.78 2013-11-09 00:14:52.000 313 21182.48 4.12 42829.83 47781.78 2013-11-09 00:14:53.000 313 21182.47 4.12 42829.85 47781.78 2013-11-09 00:14:54.000 313 21182.51 4.14 42829.86 47781.78 2013-11-09 00:14:55.000 313 21182.49 4.15 42829.87 47781.81 2013-11-09 00:14:56.000 313 21182.53 4.17 42829.87 47781.82 2013-11-09 00:14:57.000 313 21182.53 4.13 42829.90 47781.82 2013-11-09 00:14:58.000 313 21182.56 4.12 42829.94 47781.82 2013-11-09 00:14:59.000 313 21182.56 4.15 42829.90 47781.86 2013-11-09 00:15:00.000 313 21182.59 4.14 42829.89 47781.88 2013-11-09 00:15:01.000 313 21182.61 4.14 42829.89 47781.88 2013-11-09 00:15:02.000 313 21182.61 4.14 42829.94 47781.89 2013-11-09 00:15:03.000 313 21182.61 4.14 42829.94 47781.90 2013-11-09 00:15:04.000 313 21182.64 4.15 42829.92 47781.92 2013-11-09 00:15:05.000 313 21182.62 4.13 42829.90 47781.93 2013-11-09 00:15:06.000 313 21182.63 4.12 42829.92 47781.93 2013-11-09 00:15:07.000 313 21182.62 4.11 42829.94 47781.93 2013-11-09 00:15:08.000 313 21182.64 4.11 42829.92 47781.95 2013-11-09 00:15:09.000 313 21182.66 4.11 42829.94 47781.95 2013-11-09 00:15:10.000 313 21182.63 4.14 42829.93 47781.96 2013-11-09 00:15:11.000 313 21182.63 4.14 42829.97 47781.95 2013-11-09 00:15:12.000 313 21182.65 4.13 42829.97 47781.96 2013-11-09 00:15:13.000 313 21182.63 4.12 42829.94 47781.94 2013-11-09 00:15:14.000 313 21182.65 4.12 42829.94 47781.93 2013-11-09 00:15:15.000 313 21182.63 4.11 42829.94 47781.93 2013-11-09 00:15:16.000 313 21182.62 4.12 42829.93 47781.90 2013-11-09 00:15:17.000 313 21182.59 4.15 42829.94 47781.90 2013-11-09 00:15:18.000 313 21182.59 4.15 42829.93 47781.92 2013-11-09 00:15:19.000 313 21182.61 4.16 42829.92 47781.90 2013-11-09 00:15:20.000 313 21182.58 4.16 42829.89 47781.89 2013-11-09 00:15:21.000 313 21182.59 4.18 42829.89 47781.88 2013-11-09 00:15:22.000 313 21182.59 4.19 42829.94 47781.88 2013-11-09 00:15:23.000 313 21182.56 4.18 42829.90 47781.90 2013-11-09 00:15:24.000 313 21182.54 4.22 42829.90 47781.86 2013-11-09 00:15:25.000 313 21182.49 4.25 42829.89 47781.85 2013-11-09 00:15:26.000 313 21182.44 4.28 42829.86 47781.81 2013-11-09 00:15:27.000 313 21182.40 4.27 42829.85 47781.78 2013-11-09 00:15:28.000 313 21182.40 4.22 42829.83 47781.74 2013-11-09 00:15:29.000 313 21182.41 4.22 42829.82 47781.74 2013-11-09 00:15:30.000 313 21182.38 4.17 42829.90 47781.75 2013-11-09 00:15:31.000 313 21182.39 4.13 42829.92 47781.78 2013-11-09 00:15:32.000 313 21182.39 4.08 42829.94 47781.81 2013-11-09 00:15:33.000 313 21182.36 4.05 42829.97 47781.82 2013-11-09 00:15:34.000 313 21182.39 4.03 42830.01 47781.86 2013-11-09 00:15:35.000 313 21182.39 4.01 42830.03 47781.89 2013-11-09 00:15:36.000 313 21182.38 3.98 42830.05 47781.92 2013-11-09 00:15:37.000 313 21182.35 3.99 42830.07 47781.92 2013-11-09 00:15:38.000 313 21182.36 4.02 42830.08 47781.94 2013-11-09 00:15:39.000 313 21182.33 4.05 42830.10 47781.94 2013-11-09 00:15:40.000 313 21182.33 4.07 42830.08 47781.93 2013-11-09 00:15:41.000 313 21182.31 4.09 42830.06 47781.92 2013-11-09 00:15:42.000 313 21182.29 4.11 42830.05 47781.92 2013-11-09 00:15:43.000 313 21182.29 4.13 42830.01 47781.90 2013-11-09 00:15:44.000 313 21182.27 4.12 42830.01 47781.86 2013-11-09 00:15:45.000 313 21182.25 4.15 42830.01 47781.88 2013-11-09 00:15:46.000 313 21182.25 4.13 42830.01 47781.85 2013-11-09 00:15:47.000 313 21182.26 4.15 42830.03 47781.85 2013-11-09 00:15:48.000 313 21182.24 4.18 42830.00 47781.81 2013-11-09 00:15:49.000 313 21182.22 4.19 42830.01 47781.81 2013-11-09 00:15:50.000 313 21182.24 4.18 42830.00 47781.78 2013-11-09 00:15:51.000 313 21182.24 4.18 42829.96 47781.76 2013-11-09 00:15:52.000 313 21182.21 4.20 42829.94 47781.75 2013-11-09 00:15:53.000 313 21182.19 4.22 42829.92 47781.74 2013-11-09 00:15:54.000 313 21182.17 4.26 42829.92 47781.74 2013-11-09 00:15:55.000 313 21182.16 4.24 42829.90 47781.74 2013-11-09 00:15:56.000 313 21182.16 4.24 42829.93 47781.69 2013-11-09 00:15:57.000 313 21182.13 4.25 42829.93 47781.67 2013-11-09 00:15:58.000 313 21182.13 4.25 42829.90 47781.67 2013-11-09 00:15:59.000 313 21182.14 4.28 42829.87 47781.67 2013-11-09 00:16:00.000 313 21182.12 4.30 42829.86 47781.64 2013-11-09 00:16:01.000 313 21182.10 4.32 42829.83 47781.64 2013-11-09 00:16:02.000 313 21182.10 4.30 42829.89 47781.62 2013-11-09 00:16:03.000 313 21182.07 4.32 42829.87 47781.63 2013-11-09 00:16:04.000 313 21182.07 4.32 42829.86 47781.61 2013-11-09 00:16:05.000 313 21182.06 4.32 42829.83 47781.60 2013-11-09 00:16:06.000 313 21182.06 4.31 42829.85 47781.61 2013-11-09 00:16:07.000 313 21182.07 4.33 42829.85 47781.58 2013-11-09 00:16:08.000 313 21182.06 4.34 42829.82 47781.58 2013-11-09 00:16:09.000 313 21182.05 4.35 42829.78 47781.57 2013-11-09 00:16:10.000 313 21182.06 4.36 42829.81 47781.56 2013-11-09 00:16:11.000 313 21182.05 4.37 42829.74 47781.56 2013-11-09 00:16:12.000 313 21182.04 4.37 42829.78 47781.53 2013-11-09 00:16:13.000 313 21182.03 4.39 42829.79 47781.51 2013-11-09 00:16:14.000 313 21182.06 4.36 42829.75 47781.51 2013-11-09 00:16:15.000 313 21182.04 4.38 42829.75 47781.50 2013-11-09 00:16:16.000 313 21182.04 4.37 42829.75 47781.51 2013-11-09 00:16:17.000 313 21182.05 4.38 42829.72 47781.50 2013-11-09 00:16:18.000 313 21182.04 4.39 42829.72 47781.47 2013-11-09 00:16:19.000 313 21182.06 4.38 42829.75 47781.49 2013-11-09 00:16:20.000 313 21182.08 4.39 42829.72 47781.49 2013-11-09 00:16:21.000 313 21182.07 4.37 42829.71 47781.49 2013-11-09 00:16:22.000 313 21182.05 4.39 42829.72 47781.46 2013-11-09 00:16:23.000 313 21182.06 4.40 42829.74 47781.49 2013-11-09 00:16:24.000 313 21182.04 4.38 42829.75 47781.49 2013-11-09 00:16:25.000 313 21182.03 4.35 42829.74 47781.49 2013-11-09 00:16:26.000 313 21182.04 4.38 42829.75 47781.49 2013-11-09 00:16:27.000 313 21182.03 4.37 42829.71 47781.49 2013-11-09 00:16:28.000 313 21182.03 4.36 42829.72 47781.49 2013-11-09 00:16:29.000 313 21182.01 4.37 42829.74 47781.46 2013-11-09 00:16:30.000 313 21182.00 4.36 42829.75 47781.47 2013-11-09 00:16:31.000 313 21181.99 4.35 42829.76 47781.47 2013-11-09 00:16:32.000 313 21181.98 4.35 42829.74 47781.45 2013-11-09 00:16:33.000 313 21181.98 4.36 42829.75 47781.44 2013-11-09 00:16:34.000 313 21181.99 4.36 42829.76 47781.47 2013-11-09 00:16:35.000 313 21182.00 4.36 42829.76 47781.47 2013-11-09 00:16:36.000 313 21181.99 4.34 42829.74 47781.47 2013-11-09 00:16:37.000 313 21181.98 4.34 42829.69 47781.47 2013-11-09 00:16:38.000 313 21181.94 4.38 42829.72 47781.43 2013-11-09 00:16:39.000 313 21181.94 4.38 42829.74 47781.42 2013-11-09 00:16:40.000 313 21181.96 4.36 42829.69 47781.42 2013-11-09 00:16:41.000 313 21181.94 4.38 42829.67 47781.40 2013-11-09 00:16:42.000 313 21181.97 4.39 42829.65 47781.38 2013-11-09 00:16:43.000 313 21181.98 4.39 42829.64 47781.38 2013-11-09 00:16:44.000 313 21181.94 4.38 42829.62 47781.36 2013-11-09 00:16:45.000 313 21181.95 4.41 42829.62 47781.36 2013-11-09 00:16:46.000 313 21181.96 4.43 42829.64 47781.36 2013-11-09 00:16:47.000 313 21181.95 4.42 42829.62 47781.32 2013-11-09 00:16:48.000 313 21181.96 4.47 42829.62 47781.35 2013-11-09 00:16:49.000 313 21181.96 4.47 42829.60 47781.31 2013-11-09 00:16:50.000 313 21181.95 4.46 42829.58 47781.31 2013-11-09 00:16:51.000 313 21181.94 4.48 42829.60 47781.35 2013-11-09 00:16:52.000 313 21181.95 4.51 42829.58 47781.29 2013-11-09 00:16:53.000 313 21181.91 4.53 42829.56 47781.26 2013-11-09 00:16:54.000 313 21181.88 4.53 42829.58 47781.28 2013-11-09 00:16:55.000 313 21181.89 4.51 42829.56 47781.25 2013-11-09 00:16:56.000 313 21181.89 4.49 42829.54 47781.24 2013-11-09 00:16:57.000 313 21181.91 4.46 42829.54 47781.25 2013-11-09 00:16:58.000 313 21181.91 4.47 42829.57 47781.24 2013-11-09 00:16:59.000 313 21181.92 4.47 42829.58 47781.25 2013-11-09 00:17:00.000 313 21181.93 4.46 42829.56 47781.24 2013-11-09 00:17:01.000 313 21181.96 4.46 42829.55 47781.26 2013-11-09 00:17:02.000 313 21181.95 4.48 42829.57 47781.26 2013-11-09 00:17:03.000 313 21181.99 4.45 42829.58 47781.29 2013-11-09 00:17:04.000 313 21182.02 4.40 42829.58 47781.29 2013-11-09 00:17:05.000 313 21182.02 4.42 42829.60 47781.32 2013-11-09 00:17:06.000 313 21182.01 4.44 42829.61 47781.35 2013-11-09 00:17:07.000 313 21182.04 4.45 42829.60 47781.35 2013-11-09 00:17:08.000 313 21182.06 4.44 42829.60 47781.32 2013-11-09 00:17:09.000 313 21182.04 4.45 42829.60 47781.35 2013-11-09 00:17:10.000 313 21182.05 4.44 42829.60 47781.35 2013-11-09 00:17:11.000 313 21182.02 4.44 42829.62 47781.35 2013-11-09 00:17:12.000 313 21182.03 4.41 42829.60 47781.35 2013-11-09 00:17:13.000 313 21182.07 4.41 42829.61 47781.35 2013-11-09 00:17:14.000 313 21182.04 4.41 42829.61 47781.35 2013-11-09 00:17:15.000 313 21182.06 4.40 42829.61 47781.38 2013-11-09 00:17:16.000 313 21182.05 4.40 42829.62 47781.38 2013-11-09 00:17:17.000 313 21182.07 4.38 42829.64 47781.38 2013-11-09 00:17:18.000 313 21182.05 4.38 42829.68 47781.40 2013-11-09 00:17:19.000 313 21182.04 4.39 42829.68 47781.38 2013-11-09 00:17:20.000 313 21182.08 4.42 42829.65 47781.42 2013-11-09 00:17:21.000 313 21182.07 4.43 42829.64 47781.38 2013-11-09 00:17:22.000 313 21182.05 4.47 42829.60 47781.35 2013-11-09 00:17:23.000 313 21182.03 4.51 42829.57 47781.32 2013-11-09 00:17:24.000 313 21182.02 4.51 42829.58 47781.35 2013-11-09 00:17:25.000 313 21182.01 4.50 42829.60 47781.32 2013-11-09 00:17:26.000 313 21182.03 4.50 42829.60 47781.31 2013-11-09 00:17:27.000 313 21182.05 4.49 42829.58 47781.35 2013-11-09 00:17:28.000 313 21182.07 4.45 42829.58 47781.31 2013-11-09 00:17:29.000 313 21182.08 4.39 42829.60 47781.35 2013-11-09 00:17:30.000 313 21182.11 4.35 42829.61 47781.38 2013-11-09 00:17:31.000 313 21182.12 4.35 42829.65 47781.42 2013-11-09 00:17:32.000 313 21182.14 4.35 42829.68 47781.46 2013-11-09 00:17:33.000 313 21182.14 4.34 42829.74 47781.45 2013-11-09 00:17:34.000 313 21182.15 4.35 42829.72 47781.49 2013-11-09 00:17:35.000 313 21182.14 4.32 42829.72 47781.49 2013-11-09 00:17:36.000 313 21182.12 4.32 42829.69 47781.47 2013-11-09 00:17:37.000 313 21182.10 4.34 42829.75 47781.49 2013-11-09 00:17:38.000 313 21182.08 4.34 42829.78 47781.51 2013-11-09 00:17:39.000 313 21182.09 4.33 42829.79 47781.49 2013-11-09 00:17:40.000 313 21182.09 4.33 42829.76 47781.50 2013-11-09 00:17:41.000 313 21182.08 4.33 42829.74 47781.49 2013-11-09 00:17:42.000 313 21182.06 4.34 42829.76 47781.53 2013-11-09 00:17:43.000 313 21182.06 4.34 42829.78 47781.49 2013-11-09 00:17:44.000 313 21182.01 4.33 42829.75 47781.51 2013-11-09 00:17:45.000 313 21182.01 4.34 42829.78 47781.50 2013-11-09 00:17:46.000 313 21181.97 4.37 42829.78 47781.49 2013-11-09 00:17:47.000 313 21181.96 4.36 42829.80 47781.49 2013-11-09 00:17:48.000 313 21181.99 4.33 42829.79 47781.53 2013-11-09 00:17:49.000 313 21181.96 4.33 42829.80 47781.50 2013-11-09 00:17:50.000 313 21181.96 4.34 42829.80 47781.51 2013-11-09 00:17:51.000 313 21181.99 4.34 42829.78 47781.53 2013-11-09 00:17:52.000 313 21181.97 4.33 42829.82 47781.53 2013-11-09 00:17:53.000 313 21181.96 4.36 42829.85 47781.51 2013-11-09 00:17:54.000 313 21181.97 4.38 42829.83 47781.53 2013-11-09 00:17:55.000 313 21181.98 4.39 42829.82 47781.53 2013-11-09 00:17:56.000 313 21181.99 4.40 42829.82 47781.51 2013-11-09 00:17:57.000 313 21181.98 4.40 42829.78 47781.53 2013-11-09 00:17:58.000 313 21181.98 4.40 42829.76 47781.49 2013-11-09 00:17:59.000 313 21181.96 4.43 42829.76 47781.50 2013-11-09 00:18:00.000 313 21181.98 4.44 42829.79 47781.47 2013-11-09 00:18:01.000 313 21181.98 4.44 42829.76 47781.47 2013-11-09 00:18:02.000 313 21181.96 4.46 42829.78 47781.45 2013-11-09 00:18:03.000 313 21181.98 4.45 42829.75 47781.47 2013-11-09 00:18:04.000 313 21181.98 4.43 42829.74 47781.45 2013-11-09 00:18:05.000 313 21181.97 4.45 42829.74 47781.47 2013-11-09 00:18:06.000 313 21181.96 4.44 42829.76 47781.45 2013-11-09 00:18:07.000 313 21181.97 4.43 42829.76 47781.45 2013-11-09 00:18:08.000 313 21181.98 4.44 42829.76 47781.47 2013-11-09 00:18:09.000 313 21181.96 4.44 42829.76 47781.45 2013-11-09 00:18:10.000 313 21181.96 4.43 42829.75 47781.46 2013-11-09 00:18:11.000 313 21181.98 4.41 42829.72 47781.46 2013-11-09 00:18:12.000 313 21181.95 4.43 42829.74 47781.47 2013-11-09 00:18:13.000 313 21181.94 4.46 42829.76 47781.45 2013-11-09 00:18:14.000 313 21181.93 4.51 42829.75 47781.49 2013-11-09 00:18:15.000 313 21181.96 4.54 42829.75 47781.45 2013-11-09 00:18:16.000 313 21181.94 4.55 42829.72 47781.47 2013-11-09 00:18:17.000 313 21181.94 4.60 42829.72 47781.46 2013-11-09 00:18:18.000 313 21181.93 4.64 42829.74 47781.46 2013-11-09 00:18:19.000 313 21181.93 4.64 42829.75 47781.44 2013-11-09 00:18:20.000 313 21181.93 4.66 42829.76 47781.44 2013-11-09 00:18:21.000 313 21181.94 4.68 42829.75 47781.44 2013-11-09 00:18:22.000 313 21181.92 4.70 42829.75 47781.45 2013-11-09 00:18:23.000 313 21181.92 4.69 42829.72 47781.46 2013-11-09 00:18:24.000 313 21181.95 4.71 42829.71 47781.45 2013-11-09 00:18:25.000 313 21181.99 4.73 42829.72 47781.46 2013-11-09 00:18:26.000 313 21182.03 4.73 42829.75 47781.49 2013-11-09 00:18:27.000 313 21182.04 4.74 42829.74 47781.46 2013-11-09 00:18:28.000 313 21182.04 4.72 42829.71 47781.50 2013-11-09 00:18:29.000 313 21182.03 4.73 42829.72 47781.49 2013-11-09 00:18:30.000 313 21181.98 4.73 42829.76 47781.50 2013-11-09 00:18:31.000 313 21182.02 4.73 42829.75 47781.50 2013-11-09 00:18:32.000 313 21182.02 4.74 42829.76 47781.50 2013-11-09 00:18:33.000 313 21182.00 4.76 42829.79 47781.51 2013-11-09 00:18:34.000 313 21182.03 4.76 42829.79 47781.49 2013-11-09 00:18:35.000 313 21182.00 4.76 42829.76 47781.49 2013-11-09 00:18:36.000 313 21182.01 4.77 42829.76 47781.49 2013-11-09 00:18:37.000 313 21181.98 4.80 42829.76 47781.50 2013-11-09 00:18:38.000 313 21181.98 4.78 42829.76 47781.50 2013-11-09 00:18:39.000 313 21181.97 4.80 42829.78 47781.49 2013-11-09 00:18:40.000 313 21181.97 4.80 42829.74 47781.49 2013-11-09 00:18:41.000 313 21181.96 4.78 42829.75 47781.46 2013-11-09 00:18:42.000 313 21182.01 4.76 42829.76 47781.47 2013-11-09 00:18:43.000 313 21182.01 4.73 42829.76 47781.47 2013-11-09 00:18:44.000 313 21181.98 4.72 42829.75 47781.49 2013-11-09 00:18:45.000 313 21181.97 4.74 42829.79 47781.46 2013-11-09 00:18:46.000 313 21181.96 4.74 42829.79 47781.47 2013-11-09 00:18:47.000 313 21181.96 4.71 42829.78 47781.47 2013-11-09 00:18:48.000 313 21181.93 4.69 42829.75 47781.45 2013-11-09 00:18:49.000 313 21181.92 4.69 42829.75 47781.49 2013-11-09 00:18:50.000 313 21181.88 4.72 42829.79 47781.45 2013-11-09 00:18:51.000 313 21181.89 4.72 42829.79 47781.42 2013-11-09 00:18:52.000 313 21181.91 4.70 42829.76 47781.43 2013-11-09 00:18:53.000 313 21181.89 4.68 42829.74 47781.42 2013-11-09 00:18:54.000 313 21181.87 4.65 42829.71 47781.40 2013-11-09 00:18:55.000 313 21181.82 4.67 42829.72 47781.40 2013-11-09 00:18:56.000 313 21181.81 4.68 42829.71 47781.38 2013-11-09 00:18:57.000 313 21181.82 4.71 42829.69 47781.36 2013-11-09 00:18:58.000 313 21181.80 4.73 42829.68 47781.33 2013-11-09 00:18:59.000 313 21181.76 4.73 42829.65 47781.32 2013-11-09 00:19:00.000 313 21181.72 4.74 42829.69 47781.31 2013-11-09 00:19:01.000 313 21181.71 4.74 42829.65 47781.28 2013-11-09 00:19:02.000 313 21181.70 4.77 42829.58 47781.26 2013-11-09 00:19:03.000 313 21181.71 4.80 42829.58 47781.24 2013-11-09 00:19:04.000 313 21181.68 4.81 42829.57 47781.20 2013-11-09 00:19:05.000 313 21181.67 4.82 42829.57 47781.19 2013-11-09 00:19:06.000 313 21181.63 4.84 42829.53 47781.17 2013-11-09 00:19:07.000 313 21181.63 4.84 42829.57 47781.15 2013-11-09 00:19:08.000 313 21181.62 4.86 42829.53 47781.13 2013-11-09 00:19:09.000 313 21181.62 4.85 42829.50 47781.12 2013-11-09 00:19:10.000 313 21181.61 4.83 42829.51 47781.10 2013-11-09 00:19:11.000 313 21181.57 4.85 42829.49 47781.07 2013-11-09 00:19:12.000 313 21181.55 4.86 42829.47 47781.06 2013-11-09 00:19:13.000 313 21181.54 4.83 42829.44 47781.06 2013-11-09 00:19:14.000 313 21181.52 4.87 42829.44 47781.03 2013-11-09 00:19:15.000 313 21181.51 4.87 42829.44 47781.03 2013-11-09 00:19:16.000 313 21181.52 4.86 42829.40 47781.00 2013-11-09 00:19:17.000 313 21181.51 4.87 42829.43 47780.99 2013-11-09 00:19:18.000 313 21181.49 4.87 42829.42 47780.99 2013-11-09 00:19:19.000 313 21181.48 4.86 42829.43 47780.99 2013-11-09 00:19:20.000 313 21181.48 4.84 42829.43 47780.99 2013-11-09 00:19:21.000 313 21181.46 4.83 42829.44 47780.99 2013-11-09 00:19:22.000 313 21181.46 4.85 42829.44 47780.99 2013-11-09 00:19:23.000 313 21181.48 4.85 42829.43 47780.97 2013-11-09 00:19:24.000 313 21181.49 4.86 42829.44 47780.99 2013-11-09 00:19:25.000 313 21181.50 4.87 42829.46 47780.97 2013-11-09 00:19:26.000 313 21181.52 4.87 42829.42 47781.01 2013-11-09 00:19:27.000 313 21181.47 4.87 42829.44 47780.97 2013-11-09 00:19:28.000 313 21181.51 4.87 42829.47 47781.00 2013-11-09 00:19:29.000 313 21181.46 4.90 42829.47 47780.99 2013-11-09 00:19:30.000 313 21181.48 4.90 42829.44 47780.99 2013-11-09 00:19:31.000 313 21181.52 4.89 42829.46 47780.99 2013-11-09 00:19:32.000 313 21181.51 4.91 42829.44 47780.99 2013-11-09 00:19:33.000 313 21181.52 4.89 42829.42 47780.99 2013-11-09 00:19:34.000 313 21181.51 4.87 42829.47 47780.99 2013-11-09 00:19:35.000 313 21181.50 4.84 42829.51 47781.01 2013-11-09 00:19:36.000 313 21181.50 4.83 42829.49 47781.03 2013-11-09 00:19:37.000 313 21181.52 4.83 42829.53 47781.01 2013-11-09 00:19:38.000 313 21181.53 4.81 42829.51 47781.06 2013-11-09 00:19:39.000 313 21181.52 4.74 42829.51 47781.06 2013-11-09 00:19:40.000 313 21181.53 4.74 42829.53 47781.06 2013-11-09 00:19:41.000 313 21181.54 4.72 42829.58 47781.07 2013-11-09 00:19:42.000 313 21181.55 4.73 42829.56 47781.10 2013-11-09 00:19:43.000 313 21181.54 4.71 42829.57 47781.10 2013-11-09 00:19:44.000 313 21181.54 4.71 42829.58 47781.11 2013-11-09 00:19:45.000 313 21181.55 4.71 42829.55 47781.12 2013-11-09 00:19:46.000 313 21181.53 4.72 42829.57 47781.11 2013-11-09 00:19:47.000 313 21181.50 4.76 42829.60 47781.11 2013-11-09 00:19:48.000 313 21181.50 4.77 42829.55 47781.10 2013-11-09 00:19:49.000 313 21181.48 4.77 42829.53 47781.07 2013-11-09 00:19:50.000 313 21181.47 4.76 42829.56 47781.08 2013-11-09 00:19:51.000 313 21181.46 4.75 42829.53 47781.06 2013-11-09 00:19:52.000 313 21181.44 4.76 42829.55 47781.04 2013-11-09 00:19:53.000 313 21181.45 4.77 42829.54 47781.04 2013-11-09 00:19:54.000 313 21181.45 4.77 42829.51 47781.03 2013-11-09 00:19:55.000 313 21181.46 4.79 42829.53 47781.03 2013-11-09 00:19:56.000 313 21181.45 4.80 42829.57 47781.04 2013-11-09 00:19:57.000 313 21181.43 4.79 42829.58 47781.03 2013-11-09 00:19:58.000 313 21181.42 4.79 42829.54 47781.03 2013-11-09 00:19:59.000 313 21181.42 4.79 42829.51 47781.03 2013-11-09 00:20:00.000 313 21181.42 4.77 42829.51 47781.04 2013-11-09 00:20:01.000 313 21181.43 4.76 42829.51 47781.01 2013-11-09 00:20:02.000 313 21181.40 4.79 42829.54 47781.03 2013-11-09 00:20:03.000 313 21181.39 4.75 42829.56 47781.03 2013-11-09 00:20:04.000 313 21181.41 4.71 42829.53 47781.04 2013-11-09 00:20:05.000 313 21181.40 4.72 42829.55 47781.03 2013-11-09 00:20:06.000 313 21181.39 4.70 42829.54 47781.03 2013-11-09 00:20:07.000 313 21181.38 4.68 42829.56 47781.03 2013-11-09 00:20:08.000 313 21181.38 4.66 42829.56 47781.03 2013-11-09 00:20:09.000 313 21181.38 4.67 42829.58 47781.01 2013-11-09 00:20:10.000 313 21181.36 4.66 42829.57 47781.03 2013-11-09 00:20:11.000 313 21181.39 4.67 42829.55 47781.03 2013-11-09 00:20:12.000 313 21181.38 4.68 42829.56 47781.01 2013-11-09 00:20:13.000 313 21181.35 4.71 42829.53 47781.03 2013-11-09 00:20:14.000 313 21181.36 4.72 42829.51 47781.01 2013-11-09 00:20:15.000 313 21181.34 4.70 42829.51 47780.99 2013-11-09 00:20:16.000 313 21181.32 4.66 42829.50 47780.99 2013-11-09 00:20:17.000 313 21181.33 4.65 42829.51 47780.96 2013-11-09 00:20:18.000 313 21181.35 4.66 42829.50 47780.95 2013-11-09 00:20:19.000 313 21181.35 4.67 42829.47 47780.99 2013-11-09 00:20:20.000 313 21181.33 4.64 42829.46 47780.94 2013-11-09 00:20:21.000 313 21181.32 4.66 42829.46 47780.96 2013-11-09 00:20:22.000 313 21181.33 4.67 42829.47 47780.95 2013-11-09 00:20:23.000 313 21181.32 4.65 42829.47 47780.92 2013-11-09 00:20:24.000 313 21181.30 4.62 42829.46 47780.93 2013-11-09 00:20:25.000 313 21181.30 4.62 42829.44 47780.92 2013-11-09 00:20:26.000 313 21181.30 4.61 42829.44 47780.92 2013-11-09 00:20:27.000 313 21181.32 4.57 42829.47 47780.92 2013-11-09 00:20:28.000 313 21181.30 4.58 42829.44 47780.93 2013-11-09 00:20:29.000 313 21181.32 4.57 42829.46 47780.94 2013-11-09 00:20:30.000 313 21181.32 4.55 42829.46 47780.93 2013-11-09 00:20:31.000 313 21181.30 4.58 42829.50 47780.93 2013-11-09 00:20:32.000 313 21181.31 4.56 42829.51 47780.90 2013-11-09 00:20:33.000 313 21181.30 4.54 42829.51 47780.94 2013-11-09 00:20:34.000 313 21181.30 4.53 42829.51 47780.92 2013-11-09 00:20:35.000 313 21181.26 4.54 42829.50 47780.92 2013-11-09 00:20:36.000 313 21181.28 4.51 42829.53 47780.94 2013-11-09 00:20:37.000 313 21181.29 4.48 42829.55 47780.93 2013-11-09 00:20:38.000 313 21181.32 4.46 42829.55 47780.96 2013-11-09 00:20:39.000 313 21181.32 4.42 42829.56 47780.97 2013-11-09 00:20:40.000 313 21181.30 4.41 42829.56 47780.99 2013-11-09 00:20:41.000 313 21181.29 4.40 42829.58 47781.01 2013-11-09 00:20:42.000 313 21181.25 4.39 42829.62 47781.00 2013-11-09 00:20:43.000 313 21181.27 4.40 42829.62 47781.03 2013-11-09 00:20:44.000 313 21181.27 4.40 42829.65 47781.03 2013-11-09 00:20:45.000 313 21181.27 4.41 42829.62 47781.06 2013-11-09 00:20:46.000 313 21181.27 4.39 42829.61 47781.03 2013-11-09 00:20:47.000 313 21181.29 4.36 42829.61 47781.03 2013-11-09 00:20:48.000 313 21181.28 4.35 42829.62 47781.06 2013-11-09 00:20:49.000 313 21181.27 4.35 42829.65 47781.08 2013-11-09 00:20:50.000 313 21181.28 4.37 42829.69 47781.06 2013-11-09 00:20:51.000 313 21181.26 4.39 42829.67 47781.10 2013-11-09 00:20:52.000 313 21181.28 4.37 42829.68 47781.10 2013-11-09 00:20:53.000 313 21181.29 4.37 42829.69 47781.10 2013-11-09 00:20:54.000 313 21181.28 4.37 42829.69 47781.08 2013-11-09 00:20:55.000 313 21181.29 4.37 42829.68 47781.10 2013-11-09 00:20:56.000 313 21181.31 4.38 42829.68 47781.10 2013-11-09 00:20:57.000 313 21181.30 4.38 42829.67 47781.10 2013-11-09 00:20:58.000 313 21181.28 4.38 42829.69 47781.08 2013-11-09 00:20:59.000 313 21181.28 4.35 42829.69 47781.11 2013-11-09 00:21:00.000 313 21181.29 4.35 42829.69 47781.10 2013-11-09 00:21:01.000 313 21181.29 4.34 42829.69 47781.10 2013-11-09 00:21:02.000 313 21181.27 4.32 42829.69 47781.11 2013-11-09 00:21:03.000 313 21181.30 4.30 42829.68 47781.13 2013-11-09 00:21:04.000 313 21181.26 4.30 42829.69 47781.13 2013-11-09 00:21:05.000 313 21181.23 4.29 42829.69 47781.12 2013-11-09 00:21:06.000 313 21181.24 4.29 42829.69 47781.12 2013-11-09 00:21:07.000 313 21181.24 4.26 42829.65 47781.11 2013-11-09 00:21:08.000 313 21181.25 4.25 42829.68 47781.10 2013-11-09 00:21:09.000 313 21181.25 4.26 42829.69 47781.11 2013-11-09 00:21:10.000 313 21181.22 4.24 42829.71 47781.12 2013-11-09 00:21:11.000 313 21181.21 4.22 42829.69 47781.12 2013-11-09 00:21:12.000 313 21181.21 4.23 42829.69 47781.11 2013-11-09 00:21:13.000 313 21181.20 4.24 42829.68 47781.10 2013-11-09 00:21:14.000 313 21181.20 4.25 42829.69 47781.10 2013-11-09 00:21:15.000 313 21181.22 4.24 42829.69 47781.10 2013-11-09 00:21:16.000 313 21181.20 4.22 42829.69 47781.10 2013-11-09 00:21:17.000 313 21181.19 4.24 42829.68 47781.10 2013-11-09 00:21:18.000 313 21181.16 4.23 42829.69 47781.06 2013-11-09 00:21:19.000 313 21181.16 4.22 42829.69 47781.10 2013-11-09 00:21:20.000 313 21181.16 4.21 42829.72 47781.07 2013-11-09 00:21:21.000 313 21181.17 4.20 42829.75 47781.08 2013-11-09 00:21:22.000 313 21181.16 4.20 42829.74 47781.06 2013-11-09 00:21:23.000 313 21181.15 4.18 42829.72 47781.06 2013-11-09 00:21:24.000 313 21181.13 4.16 42829.75 47781.07 2013-11-09 00:21:25.000 313 21181.10 4.17 42829.72 47781.07 2013-11-09 00:21:26.000 313 21181.09 4.16 42829.69 47781.06 2013-11-09 00:21:27.000 313 21181.13 4.15 42829.69 47781.06 2013-11-09 00:21:28.000 313 21181.10 4.17 42829.69 47781.04 2013-11-09 00:21:29.000 313 21181.09 4.18 42829.69 47781.06 2013-11-09 00:21:30.000 313 21181.08 4.17 42829.72 47781.03 2013-11-09 00:21:31.000 313 21181.05 4.15 42829.72 47781.03 2013-11-09 00:21:32.000 313 21181.04 4.14 42829.72 47781.04 2013-11-09 00:21:33.000 313 21181.05 4.12 42829.72 47781.01 2013-11-09 00:21:34.000 313 21181.03 4.10 42829.71 47781.04 2013-11-09 00:21:35.000 313 21181.01 4.12 42829.69 47781.03 2013-11-09 00:21:36.000 313 21180.99 4.13 42829.72 47780.99 2013-11-09 00:21:37.000 313 21180.98 4.13 42829.69 47781.00 2013-11-09 00:21:38.000 313 21180.94 4.12 42829.69 47780.97 2013-11-09 00:21:39.000 313 21180.95 4.11 42829.69 47780.96 2013-11-09 00:21:40.000 313 21180.96 4.13 42829.68 47780.97 2013-11-09 00:21:41.000 313 21180.93 4.13 42829.69 47780.96 2013-11-09 00:21:42.000 313 21180.94 4.12 42829.65 47780.97 2013-11-09 00:21:43.000 313 21180.93 4.14 42829.65 47780.94 2013-11-09 00:21:44.000 313 21180.91 4.14 42829.67 47780.95 2013-11-09 00:21:45.000 313 21180.89 4.15 42829.65 47780.93 2013-11-09 00:21:46.000 313 21180.89 4.15 42829.65 47780.94 2013-11-09 00:21:47.000 313 21180.88 4.14 42829.67 47780.93 2013-11-09 00:21:48.000 313 21180.88 4.14 42829.68 47780.95 2013-11-09 00:21:49.000 313 21180.86 4.14 42829.64 47780.92 2013-11-09 00:21:50.000 313 21180.86 4.15 42829.67 47780.92 2013-11-09 00:21:51.000 313 21180.84 4.15 42829.65 47780.90 2013-11-09 00:21:52.000 313 21180.81 4.15 42829.65 47780.88 2013-11-09 00:21:53.000 313 21180.82 4.15 42829.67 47780.88 2013-11-09 00:21:54.000 313 21180.80 4.17 42829.65 47780.88 2013-11-09 00:21:55.000 313 21180.79 4.14 42829.64 47780.88 2013-11-09 00:21:56.000 313 21180.83 4.12 42829.65 47780.85 2013-11-09 00:21:57.000 313 21180.78 4.11 42829.64 47780.86 2013-11-09 00:21:58.000 313 21180.74 4.12 42829.64 47780.85 2013-11-09 00:21:59.000 313 21180.74 4.15 42829.65 47780.85 2013-11-09 00:22:00.000 313 21180.72 4.15 42829.69 47780.85 2013-11-09 00:22:01.000 313 21180.70 4.12 42829.62 47780.82 2013-11-09 00:22:02.000 313 21180.69 4.14 42829.61 47780.79 2013-11-09 00:22:03.000 313 21180.70 4.14 42829.61 47780.81 2013-11-09 00:22:04.000 313 21180.69 4.13 42829.62 47780.81 2013-11-09 00:22:05.000 313 21180.72 4.15 42829.62 47780.78 2013-11-09 00:22:06.000 313 21180.68 4.16 42829.65 47780.81 2013-11-09 00:22:07.000 313 21180.68 4.14 42829.68 47780.78 2013-11-09 00:22:08.000 313 21180.71 4.08 42829.67 47780.82 2013-11-09 00:22:09.000 313 21180.69 4.08 42829.71 47780.82 2013-11-09 00:22:10.000 313 21180.66 4.12 42829.72 47780.82 2013-11-09 00:22:11.000 313 21180.64 4.13 42829.71 47780.81 2013-11-09 00:22:12.000 313 21180.62 4.15 42829.71 47780.83 2013-11-09 00:22:13.000 313 21180.61 4.19 42829.69 47780.82 2013-11-09 00:22:14.000 313 21180.63 4.21 42829.69 47780.85 2013-11-09 00:22:15.000 313 21180.62 4.21 42829.65 47780.81 2013-11-09 00:22:16.000 313 21180.61 4.21 42829.62 47780.81 2013-11-09 00:22:17.000 313 21180.62 4.23 42829.65 47780.78 2013-11-09 00:22:18.000 313 21180.57 4.24 42829.64 47780.78 2013-11-09 00:22:19.000 313 21180.56 4.25 42829.61 47780.78 2013-11-09 00:22:20.000 313 21180.56 4.25 42829.62 47780.78 2013-11-09 00:22:21.000 313 21180.54 4.27 42829.64 47780.76 2013-11-09 00:22:22.000 313 21180.52 4.29 42829.62 47780.74 2013-11-09 00:22:23.000 313 21180.54 4.30 42829.62 47780.74 2013-11-09 00:22:24.000 313 21180.53 4.33 42829.64 47780.74 2013-11-09 00:22:25.000 313 21180.52 4.37 42829.62 47780.68 2013-11-09 00:22:26.000 313 21180.49 4.37 42829.58 47780.69 2013-11-09 00:22:27.000 313 21180.50 4.37 42829.56 47780.70 2013-11-09 00:22:28.000 313 21180.46 4.37 42829.56 47780.67 2013-11-09 00:22:29.000 313 21180.49 4.38 42829.53 47780.65 2013-11-09 00:22:30.000 313 21180.47 4.37 42829.53 47780.65 2013-11-09 00:22:31.000 313 21180.46 4.38 42829.55 47780.65 2013-11-09 00:22:32.000 313 21180.49 4.39 42829.54 47780.63 2013-11-09 00:22:33.000 313 21180.51 4.38 42829.57 47780.63 2013-11-09 00:22:34.000 313 21180.50 4.39 42829.53 47780.63 2013-11-09 00:22:35.000 313 21180.48 4.40 42829.51 47780.61 2013-11-09 00:22:36.000 313 21180.46 4.41 42829.55 47780.60 2013-11-09 00:22:37.000 313 21180.47 4.41 42829.56 47780.62 2013-11-09 00:22:38.000 313 21180.47 4.42 42829.53 47780.60 2013-11-09 00:22:39.000 313 21180.45 4.40 42829.51 47780.60 2013-11-09 00:22:40.000 313 21180.46 4.41 42829.51 47780.60 2013-11-09 00:22:41.000 313 21180.46 4.42 42829.53 47780.61 2013-11-09 00:22:42.000 313 21180.47 4.43 42829.54 47780.61 2013-11-09 00:22:43.000 313 21180.44 4.44 42829.58 47780.61 2013-11-09 00:22:44.000 313 21180.45 4.43 42829.57 47780.63 2013-11-09 00:22:45.000 313 21180.47 4.43 42829.56 47780.61 2013-11-09 00:22:46.000 313 21180.48 4.44 42829.57 47780.63 2013-11-09 00:22:47.000 313 21180.45 4.46 42829.57 47780.62 2013-11-09 00:22:48.000 313 21180.45 4.47 42829.57 47780.60 2013-11-09 00:22:49.000 313 21180.42 4.48 42829.57 47780.64 2013-11-09 00:22:50.000 313 21180.41 4.48 42829.57 47780.61 2013-11-09 00:22:51.000 313 21180.45 4.47 42829.57 47780.63 2013-11-09 00:22:52.000 313 21180.42 4.51 42829.56 47780.65 2013-11-09 00:22:53.000 313 21180.37 4.55 42829.57 47780.62 2013-11-09 00:22:54.000 313 21180.37 4.56 42829.55 47780.60 2013-11-09 00:22:55.000 313 21180.36 4.58 42829.57 47780.58 2013-11-09 00:22:56.000 313 21180.35 4.60 42829.57 47780.58 2013-11-09 00:22:57.000 313 21180.31 4.61 42829.53 47780.56 2013-11-09 00:22:58.000 313 21180.29 4.63 42829.53 47780.53 2013-11-09 00:22:59.000 313 21180.29 4.62 42829.55 47780.53 2013-11-09 00:23:00.000 313 21180.28 4.59 42829.54 47780.51 2013-11-09 00:23:01.000 313 21180.28 4.60 42829.58 47780.53 2013-11-09 00:23:02.000 313 21180.26 4.58 42829.56 47780.54 2013-11-09 00:23:03.000 313 21180.24 4.58 42829.58 47780.54 2013-11-09 00:23:04.000 313 21180.27 4.55 42829.60 47780.56 2013-11-09 00:23:05.000 313 21180.28 4.54 42829.60 47780.54 2013-11-09 00:23:06.000 313 21180.27 4.57 42829.57 47780.60 2013-11-09 00:23:07.000 313 21180.26 4.54 42829.58 47780.57 2013-11-09 00:23:08.000 313 21180.28 4.54 42829.58 47780.57 2013-11-09 00:23:09.000 313 21180.27 4.55 42829.58 47780.57 2013-11-09 00:23:10.000 313 21180.30 4.54 42829.58 47780.57 2013-11-09 00:23:11.000 313 21180.31 4.54 42829.61 47780.57 2013-11-09 00:23:12.000 313 21180.31 4.53 42829.58 47780.57 2013-11-09 00:23:13.000 313 21180.30 4.54 42829.57 47780.57 2013-11-09 00:23:14.000 313 21180.28 4.52 42829.60 47780.60 2013-11-09 00:23:15.000 313 21180.25 4.51 42829.53 47780.56 2013-11-09 00:23:16.000 313 21180.23 4.50 42829.51 47780.57 2013-11-09 00:23:17.000 313 21180.23 4.47 42829.53 47780.56 2013-11-09 00:23:18.000 313 21180.20 4.48 42829.55 47780.53 2013-11-09 00:23:19.000 313 21180.21 4.49 42829.54 47780.51 2013-11-09 00:23:20.000 313 21180.22 4.48 42829.51 47780.53 2013-11-09 00:23:21.000 313 21180.22 4.47 42829.54 47780.53 2013-11-09 00:23:22.000 313 21180.20 4.50 42829.51 47780.50 2013-11-09 00:23:23.000 313 21180.19 4.52 42829.51 47780.45 2013-11-09 00:23:24.000 313 21180.18 4.51 42829.50 47780.49 2013-11-09 00:23:25.000 313 21180.19 4.50 42829.49 47780.46 2013-11-09 00:23:26.000 313 21180.17 4.51 42829.49 47780.45 2013-11-09 00:23:27.000 313 21180.18 4.50 42829.46 47780.46 2013-11-09 00:23:28.000 313 21180.17 4.49 42829.47 47780.45 2013-11-09 00:23:29.000 313 21180.14 4.52 42829.49 47780.45 2013-11-09 00:23:30.000 313 21180.13 4.56 42829.49 47780.42 2013-11-09 00:23:31.000 313 21180.14 4.58 42829.47 47780.43 2013-11-09 00:23:32.000 313 21180.14 4.57 42829.47 47780.42 2013-11-09 00:23:33.000 313 21180.14 4.58 42829.47 47780.44 2013-11-09 00:23:34.000 313 21180.16 4.59 42829.47 47780.42 2013-11-09 00:23:35.000 313 21180.17 4.57 42829.47 47780.42 2013-11-09 00:23:36.000 313 21180.14 4.57 42829.49 47780.42 2013-11-09 00:23:37.000 313 21180.16 4.52 42829.51 47780.43 2013-11-09 00:23:38.000 313 21180.18 4.49 42829.49 47780.46 2013-11-09 00:23:39.000 313 21180.19 4.43 42829.53 47780.46 2013-11-09 00:23:40.000 313 21180.23 4.34 42829.57 47780.50 2013-11-09 00:23:41.000 313 21180.27 4.29 42829.62 47780.56 2013-11-09 00:23:42.000 313 21180.28 4.25 42829.67 47780.62 2013-11-09 00:23:43.000 313 21180.30 4.27 42829.67 47780.65 2013-11-09 00:23:44.000 313 21180.31 4.27 42829.74 47780.69 2013-11-09 00:23:45.000 313 21180.33 4.26 42829.76 47780.74 2013-11-09 00:23:46.000 313 21180.33 4.24 42829.72 47780.70 2013-11-09 00:23:47.000 313 21180.31 4.21 42829.74 47780.74 2013-11-09 00:23:48.000 313 21180.30 4.23 42829.74 47780.74 2013-11-09 00:23:49.000 313 21180.32 4.24 42829.76 47780.74 2013-11-09 00:23:50.000 313 21180.33 4.24 42829.75 47780.75 2013-11-09 00:23:51.000 313 21180.31 4.22 42829.76 47780.75 2013-11-09 00:23:52.000 313 21180.27 4.21 42829.76 47780.74 2013-11-09 00:23:53.000 313 21180.27 4.21 42829.76 47780.74 2013-11-09 00:23:54.000 313 21180.27 4.20 42829.78 47780.75 2013-11-09 00:23:55.000 313 21180.25 4.19 42829.79 47780.76 2013-11-09 00:23:56.000 313 21180.27 4.18 42829.78 47780.76 2013-11-09 00:23:57.000 313 21180.26 4.21 42829.76 47780.74 2013-11-09 00:23:58.000 313 21180.29 4.21 42829.79 47780.75 2013-11-09 00:23:59.000 313 21180.29 4.21 42829.81 47780.74 2013-11-09 00:24:00.000 313 21180.27 4.21 42829.78 47780.75 2013-11-09 00:24:01.000 313 21180.28 4.23 42829.81 47780.74 2013-11-09 00:24:02.000 313 21180.28 4.22 42829.78 47780.72 2013-11-09 00:24:03.000 313 21180.23 4.23 42829.78 47780.75 2013-11-09 00:24:04.000 313 21180.23 4.28 42829.75 47780.75 2013-11-09 00:24:05.000 313 21180.25 4.26 42829.74 47780.74 2013-11-09 00:24:06.000 313 21180.25 4.26 42829.75 47780.75 2013-11-09 00:24:07.000 313 21180.27 4.25 42829.78 47780.74 2013-11-09 00:24:08.000 313 21180.24 4.26 42829.80 47780.72 2013-11-09 00:24:09.000 313 21180.27 4.26 42829.78 47780.71 2013-11-09 00:24:10.000 313 21180.26 4.27 42829.80 47780.74 2013-11-09 00:24:11.000 313 21180.24 4.27 42829.76 47780.72 2013-11-09 00:24:12.000 313 21180.25 4.24 42829.76 47780.71 2013-11-09 00:24:13.000 313 21180.26 4.24 42829.76 47780.74 2013-11-09 00:24:14.000 313 21180.26 4.24 42829.74 47780.74 2013-11-09 00:24:15.000 313 21180.30 4.21 42829.78 47780.72 2013-11-09 00:24:16.000 313 21180.28 4.22 42829.78 47780.72 2013-11-09 00:24:17.000 313 21180.28 4.21 42829.76 47780.75 2013-11-09 00:24:18.000 313 21180.28 4.23 42829.76 47780.72 2013-11-09 00:24:19.000 313 21180.27 4.21 42829.78 47780.71 2013-11-09 00:24:20.000 313 21180.28 4.19 42829.78 47780.74 2013-11-09 00:24:21.000 313 21180.26 4.18 42829.78 47780.74 2013-11-09 00:24:22.000 313 21180.28 4.19 42829.74 47780.75 2013-11-09 00:24:23.000 313 21180.28 4.19 42829.75 47780.71 2013-11-09 00:24:24.000 313 21180.28 4.15 42829.79 47780.74 2013-11-09 00:24:25.000 313 21180.28 4.15 42829.81 47780.74 2013-11-09 00:24:26.000 313 21180.26 4.15 42829.81 47780.74 2013-11-09 00:24:27.000 313 21180.26 4.17 42829.79 47780.74 2013-11-09 00:24:28.000 313 21180.25 4.18 42829.82 47780.74 2013-11-09 00:24:29.000 313 21180.25 4.16 42829.81 47780.72 2013-11-09 00:24:30.000 313 21180.23 4.17 42829.82 47780.74 2013-11-09 00:24:31.000 313 21180.22 4.19 42829.80 47780.72 2013-11-09 00:24:32.000 313 21180.23 4.20 42829.82 47780.74 2013-11-09 00:24:33.000 313 21180.22 4.21 42829.81 47780.71 2013-11-09 00:24:34.000 313 21180.19 4.20 42829.78 47780.72 2013-11-09 00:24:35.000 313 21180.17 4.20 42829.79 47780.70 2013-11-09 00:24:36.000 313 21180.19 4.20 42829.76 47780.72 2013-11-09 00:24:37.000 313 21180.19 4.21 42829.79 47780.71 2013-11-09 00:24:38.000 313 21180.18 4.20 42829.74 47780.70 2013-11-09 00:24:39.000 313 21180.17 4.19 42829.78 47780.69 2013-11-09 00:24:40.000 313 21180.18 4.23 42829.76 47780.69 2013-11-09 00:24:41.000 313 21180.17 4.22 42829.78 47780.67 2013-11-09 00:24:42.000 313 21180.18 4.25 42829.78 47780.69 2013-11-09 00:24:43.000 313 21180.19 4.26 42829.79 47780.70 2013-11-09 00:24:44.000 313 21180.21 4.24 42829.75 47780.69 2013-11-09 00:24:45.000 313 21180.19 4.24 42829.75 47780.70 2013-11-09 00:24:46.000 313 21180.18 4.25 42829.75 47780.67 2013-11-09 00:24:47.000 313 21180.16 4.27 42829.76 47780.70 2013-11-09 00:24:48.000 313 21180.19 4.28 42829.76 47780.67 2013-11-09 00:24:49.000 313 21180.19 4.32 42829.76 47780.67 2013-11-09 00:24:50.000 313 21180.17 4.31 42829.74 47780.70 2013-11-09 00:24:51.000 313 21180.12 4.31 42829.76 47780.65 2013-11-09 00:24:52.000 313 21180.14 4.31 42829.75 47780.67 2013-11-09 00:24:53.000 313 21180.12 4.29 42829.76 47780.65 2013-11-09 00:24:54.000 313 21180.13 4.30 42829.80 47780.65 2013-11-09 00:24:55.000 313 21180.15 4.31 42829.74 47780.64 2013-11-09 00:24:56.000 313 21180.15 4.34 42829.72 47780.62 2013-11-09 00:24:57.000 313 21180.14 4.34 42829.75 47780.64 2013-11-09 00:24:58.000 313 21180.14 4.32 42829.76 47780.63 2013-11-09 00:24:59.000 313 21180.11 4.33 42829.75 47780.62 2013-11-09 00:25:00.000 313 21180.13 4.31 42829.74 47780.60 2013-11-09 00:25:01.000 313 21180.11 4.30 42829.74 47780.60 2013-11-09 00:25:02.000 313 21180.11 4.27 42829.72 47780.60 2013-11-09 00:25:03.000 313 21180.11 4.26 42829.68 47780.60 2013-11-09 00:25:04.000 313 21180.11 4.25 42829.69 47780.60 2013-11-09 00:25:05.000 313 21180.10 4.26 42829.69 47780.60 2013-11-09 00:25:06.000 313 21180.11 4.25 42829.71 47780.60 2013-11-09 00:25:07.000 313 21180.12 4.24 42829.72 47780.61 2013-11-09 00:25:08.000 313 21180.12 4.23 42829.72 47780.62 2013-11-09 00:25:09.000 313 21180.15 4.21 42829.74 47780.60 2013-11-09 00:25:10.000 313 21180.14 4.19 42829.74 47780.61 2013-11-09 00:25:11.000 313 21180.14 4.20 42829.72 47780.61 2013-11-09 00:25:12.000 313 21180.15 4.19 42829.74 47780.58 2013-11-09 00:25:13.000 313 21180.17 4.19 42829.69 47780.61 2013-11-09 00:25:14.000 313 21180.17 4.20 42829.71 47780.60 2013-11-09 00:25:15.000 313 21180.15 4.20 42829.67 47780.58 2013-11-09 00:25:16.000 313 21180.15 4.21 42829.62 47780.57 2013-11-09 00:25:17.000 313 21180.15 4.21 42829.62 47780.56 2013-11-09 00:25:18.000 313 21180.13 4.18 42829.62 47780.56 2013-11-09 00:25:19.000 313 21180.14 4.19 42829.60 47780.53 2013-11-09 00:25:20.000 313 21180.14 4.19 42829.61 47780.53 2013-11-09 00:25:21.000 313 21180.13 4.20 42829.60 47780.53 2013-11-09 00:25:22.000 313 21180.11 4.21 42829.58 47780.50 2013-11-09 00:25:23.000 313 21180.12 4.20 42829.57 47780.49 2013-11-09 00:25:24.000 313 21180.10 4.21 42829.60 47780.47 2013-11-09 00:25:25.000 313 21180.08 4.18 42829.58 47780.47 2013-11-09 00:25:26.000 313 21180.09 4.16 42829.55 47780.44 2013-11-09 00:25:27.000 313 21180.10 4.17 42829.56 47780.45 2013-11-09 00:25:28.000 313 21180.07 4.18 42829.56 47780.43 2013-11-09 00:25:29.000 313 21180.05 4.19 42829.53 47780.43 2013-11-09 00:25:30.000 313 21180.06 4.23 42829.50 47780.39 2013-11-09 00:25:31.000 313 21180.04 4.23 42829.50 47780.39 2013-11-09 00:25:32.000 313 21180.04 4.22 42829.50 47780.36 2013-11-09 00:25:33.000 313 21180.01 4.25 42829.51 47780.35 2013-11-09 00:25:34.000 313 21180.01 4.24 42829.51 47780.32 2013-11-09 00:25:35.000 313 21180.01 4.24 42829.49 47780.31 2013-11-09 00:25:36.000 313 21179.99 4.23 42829.46 47780.33 2013-11-09 00:25:37.000 313 21179.99 4.21 42829.46 47780.31 2013-11-09 00:25:38.000 313 21179.99 4.23 42829.46 47780.31 2013-11-09 00:25:39.000 313 21179.93 4.24 42829.44 47780.29 2013-11-09 00:25:40.000 313 21179.93 4.23 42829.47 47780.28 2013-11-09 00:25:41.000 313 21179.93 4.23 42829.44 47780.28 2013-11-09 00:25:42.000 313 21179.94 4.24 42829.44 47780.31 2013-11-09 00:25:43.000 313 21179.92 4.25 42829.44 47780.28 2013-11-09 00:25:44.000 313 21179.91 4.27 42829.46 47780.29 2013-11-09 00:25:45.000 313 21179.87 4.26 42829.47 47780.28 2013-11-09 00:25:46.000 313 21179.87 4.24 42829.49 47780.28 2013-11-09 00:25:47.000 313 21179.87 4.24 42829.46 47780.29 2013-11-09 00:25:48.000 313 21179.83 4.26 42829.47 47780.29 2013-11-09 00:25:49.000 313 21179.82 4.25 42829.47 47780.28 2013-11-09 00:25:50.000 313 21179.79 4.28 42829.47 47780.28 2013-11-09 00:25:51.000 313 21179.79 4.28 42829.51 47780.28 2013-11-09 00:25:52.000 313 21179.82 4.29 42829.51 47780.28 2013-11-09 00:25:53.000 313 21179.82 4.31 42829.53 47780.28 2013-11-09 00:25:54.000 313 21179.79 4.31 42829.50 47780.26 2013-11-09 00:25:55.000 313 21179.77 4.31 42829.51 47780.28 2013-11-09 00:25:56.000 313 21179.79 4.30 42829.50 47780.28 2013-11-09 00:25:57.000 313 21179.79 4.32 42829.53 47780.28 2013-11-09 00:25:58.000 313 21179.79 4.30 42829.55 47780.28 2013-11-09 00:25:59.000 313 21179.78 4.30 42829.54 47780.28 2013-11-09 00:26:00.000 313 21179.76 4.31 42829.53 47780.28 2013-11-09 00:26:01.000 313 21179.76 4.31 42829.56 47780.29 2013-11-09 00:26:02.000 313 21179.76 4.28 42829.57 47780.29 2013-11-09 00:26:03.000 313 21179.78 4.30 42829.57 47780.33 2013-11-09 00:26:04.000 313 21179.75 4.32 42829.58 47780.31 2013-11-09 00:26:05.000 313 21179.76 4.35 42829.60 47780.31 2013-11-09 00:26:06.000 313 21179.73 4.36 42829.60 47780.31 2013-11-09 00:26:07.000 313 21179.72 4.37 42829.58 47780.31 2013-11-09 00:26:08.000 313 21179.70 4.37 42829.61 47780.29 2013-11-09 00:26:09.000 313 21179.69 4.36 42829.58 47780.28 2013-11-09 00:26:10.000 313 21179.65 4.38 42829.58 47780.28 2013-11-09 00:26:11.000 313 21179.65 4.40 42829.53 47780.28 2013-11-09 00:26:12.000 313 21179.63 4.42 42829.53 47780.25 2013-11-09 00:26:13.000 313 21179.62 4.46 42829.57 47780.25 2013-11-09 00:26:14.000 313 21179.63 4.46 42829.58 47780.24 2013-11-09 00:26:15.000 313 21179.60 4.49 42829.57 47780.21 2013-11-09 00:26:16.000 313 21179.58 4.52 42829.54 47780.20 2013-11-09 00:26:17.000 313 21179.57 4.53 42829.53 47780.18 2013-11-09 00:26:18.000 313 21179.56 4.55 42829.56 47780.18 2013-11-09 00:26:19.000 313 21179.56 4.58 42829.53 47780.17 2013-11-09 00:26:20.000 313 21179.52 4.58 42829.53 47780.14 2013-11-09 00:26:21.000 313 21179.53 4.59 42829.50 47780.13 2013-11-09 00:26:22.000 313 21179.55 4.63 42829.51 47780.13 2013-11-09 00:26:23.000 313 21179.54 4.64 42829.51 47780.10 2013-11-09 00:26:24.000 313 21179.50 4.67 42829.51 47780.10 2013-11-09 00:26:25.000 313 21179.48 4.67 42829.49 47780.10 2013-11-09 00:26:26.000 313 21179.48 4.65 42829.51 47780.07 2013-11-09 00:26:27.000 313 21179.48 4.68 42829.51 47780.06 2013-11-09 00:26:28.000 313 21179.49 4.69 42829.47 47780.07 2013-11-09 00:26:29.000 313 21179.46 4.70 42829.50 47780.04 2013-11-09 00:26:30.000 313 21179.45 4.71 42829.51 47780.06 2013-11-09 00:26:31.000 313 21179.41 4.72 42829.47 47780.04 2013-11-09 00:26:32.000 313 21179.41 4.71 42829.49 47780.03 2013-11-09 00:26:33.000 313 21179.39 4.71 42829.51 47780.06 2013-11-09 00:26:34.000 313 21179.38 4.72 42829.53 47780.06 2013-11-09 00:26:35.000 313 21179.37 4.72 42829.51 47780.06 2013-11-09 00:26:36.000 313 21179.36 4.71 42829.51 47780.06 2013-11-09 00:26:37.000 313 21179.36 4.70 42829.51 47780.06 2013-11-09 00:26:38.000 313 21179.36 4.70 42829.53 47780.08 2013-11-09 00:26:39.000 313 21179.35 4.72 42829.55 47780.10 2013-11-09 00:26:40.000 313 21179.37 4.73 42829.55 47780.06 2013-11-09 00:26:41.000 313 21179.36 4.72 42829.55 47780.06 2013-11-09 00:26:42.000 313 21179.38 4.71 42829.56 47780.10 2013-11-09 00:26:43.000 313 21179.37 4.70 42829.55 47780.07 2013-11-09 00:26:44.000 313 21179.34 4.72 42829.53 47780.07 2013-11-09 00:26:45.000 313 21179.34 4.73 42829.56 47780.10 2013-11-09 00:26:46.000 313 21179.36 4.73 42829.57 47780.10 2013-11-09 00:26:47.000 313 21179.34 4.74 42829.57 47780.08 2013-11-09 00:26:48.000 313 21179.33 4.74 42829.56 47780.10 2013-11-09 00:26:49.000 313 21179.33 4.74 42829.55 47780.10 2013-11-09 00:26:50.000 313 21179.34 4.73 42829.57 47780.11 2013-11-09 00:26:51.000 313 21179.31 4.71 42829.56 47780.10 2013-11-09 00:26:52.000 313 21179.35 4.70 42829.58 47780.10 2013-11-09 00:26:53.000 313 21179.36 4.69 42829.60 47780.13 2013-11-09 00:26:54.000 313 21179.34 4.71 42829.62 47780.14 2013-11-09 00:26:55.000 313 21179.35 4.69 42829.62 47780.13 2013-11-09 00:26:56.000 313 21179.36 4.68 42829.61 47780.13 2013-11-09 00:26:57.000 313 21179.39 4.69 42829.61 47780.13 2013-11-09 00:26:58.000 313 21179.39 4.69 42829.62 47780.17 2013-11-09 00:26:59.000 313 21179.41 4.68 42829.62 47780.17 2013-11-09 00:27:00.000 313 21179.41 4.70 42829.61 47780.17 2013-11-09 00:27:01.000 313 21179.46 4.68 42829.61 47780.17 2013-11-09 00:27:02.000 313 21179.48 4.67 42829.61 47780.17 2013-11-09 00:27:03.000 313 21179.47 4.66 42829.64 47780.22 2013-11-09 00:27:04.000 313 21179.50 4.64 42829.62 47780.24 2013-11-09 00:27:05.000 313 21179.48 4.63 42829.62 47780.25 2013-11-09 00:27:06.000 313 21179.45 4.65 42829.65 47780.24 2013-11-09 00:27:07.000 313 21179.48 4.67 42829.65 47780.24 2013-11-09 00:27:08.000 313 21179.48 4.64 42829.65 47780.24 2013-11-09 00:27:09.000 313 21179.47 4.64 42829.69 47780.25 2013-11-09 00:27:10.000 313 21179.48 4.66 42829.65 47780.24 2013-11-09 00:27:11.000 313 21179.46 4.66 42829.69 47780.24 2013-11-09 00:27:12.000 313 21179.46 4.64 42829.65 47780.25 2013-11-09 00:27:13.000 313 21179.44 4.63 42829.65 47780.24 2013-11-09 00:27:14.000 313 21179.45 4.65 42829.65 47780.24 2013-11-09 00:27:15.000 313 21179.44 4.65 42829.64 47780.25 2013-11-09 00:27:16.000 313 21179.43 4.63 42829.65 47780.24 2013-11-09 00:27:17.000 313 21179.40 4.64 42829.67 47780.21 2013-11-09 00:27:18.000 313 21179.40 4.65 42829.65 47780.21 2013-11-09 00:27:19.000 313 21179.42 4.66 42829.65 47780.24 2013-11-09 00:27:20.000 313 21179.42 4.67 42829.65 47780.24 2013-11-09 00:27:21.000 313 21179.41 4.68 42829.62 47780.21 2013-11-09 00:27:22.000 313 21179.35 4.70 42829.67 47780.22 2013-11-09 00:27:23.000 313 21179.36 4.70 42829.65 47780.21 2013-11-09 00:27:24.000 313 21179.38 4.70 42829.68 47780.21 2013-11-09 00:27:25.000 313 21179.37 4.72 42829.65 47780.21 2013-11-09 00:27:26.000 313 21179.34 4.73 42829.65 47780.22 2013-11-09 00:27:27.000 313 21179.34 4.73 42829.65 47780.20 2013-11-09 00:27:28.000 313 21179.32 4.73 42829.68 47780.18 2013-11-09 00:27:29.000 313 21179.33 4.75 42829.64 47780.18 2013-11-09 00:27:30.000 313 21179.33 4.77 42829.65 47780.17 2013-11-09 00:27:31.000 313 21179.32 4.76 42829.62 47780.17 2013-11-09 00:27:32.000 313 21179.31 4.76 42829.65 47780.17 2013-11-09 00:27:33.000 313 21179.29 4.77 42829.62 47780.17 2013-11-09 00:27:34.000 313 21179.32 4.79 42829.62 47780.17 2013-11-09 00:27:35.000 313 21179.29 4.81 42829.62 47780.15 2013-11-09 00:27:36.000 313 21179.29 4.82 42829.62 47780.14 2013-11-09 00:27:37.000 313 21179.31 4.82 42829.58 47780.15 2013-11-09 00:27:38.000 313 21179.28 4.81 42829.61 47780.12 2013-11-09 00:27:39.000 313 21179.27 4.79 42829.61 47780.12 2013-11-09 00:27:40.000 313 21179.26 4.79 42829.62 47780.13 2013-11-09 00:27:41.000 313 21179.25 4.82 42829.65 47780.12 2013-11-09 00:27:42.000 313 21179.24 4.83 42829.65 47780.12 2013-11-09 00:27:43.000 313 21179.23 4.85 42829.65 47780.11 2013-11-09 00:27:44.000 313 21179.24 4.86 42829.62 47780.11 2013-11-09 00:27:45.000 313 21179.24 4.86 42829.67 47780.11 2013-11-09 00:27:46.000 313 21179.22 4.87 42829.65 47780.11 2013-11-09 00:27:47.000 313 21179.20 4.87 42829.65 47780.10 2013-11-09 00:27:48.000 313 21179.18 4.89 42829.65 47780.11 2013-11-09 00:27:49.000 313 21179.18 4.89 42829.67 47780.08 2013-11-09 00:27:50.000 313 21179.17 4.91 42829.62 47780.10 2013-11-09 00:27:51.000 313 21179.14 4.93 42829.64 47780.10 2013-11-09 00:27:52.000 313 21179.14 4.93 42829.62 47780.08 2013-11-09 00:27:53.000 313 21179.15 4.94 42829.62 47780.06 2013-11-09 00:27:54.000 313 21179.14 4.94 42829.60 47780.07 2013-11-09 00:27:55.000 313 21179.15 4.93 42829.61 47780.06 2013-11-09 00:27:56.000 313 21179.10 4.97 42829.58 47780.01 2013-11-09 00:27:57.000 313 21179.09 4.99 42829.57 47780.01 2013-11-09 00:27:58.000 313 21179.08 4.98 42829.58 47780.00 2013-11-09 00:27:59.000 313 21179.08 4.98 42829.56 47779.99 2013-11-09 00:28:00.000 313 21179.10 4.96 42829.54 47780.00 2013-11-09 00:28:01.000 313 21179.11 4.98 42829.54 47779.97 2013-11-09 00:28:02.000 313 21179.09 4.97 42829.54 47779.97 2013-11-09 00:28:03.000 313 21179.08 4.98 42829.51 47779.96 2013-11-09 00:28:04.000 313 21179.09 4.98 42829.51 47779.95 2013-11-09 00:28:05.000 313 21179.08 4.99 42829.50 47779.94 2013-11-09 00:28:06.000 313 21179.06 4.99 42829.54 47779.96 2013-11-09 00:28:07.000 313 21179.03 5.01 42829.51 47779.94 2013-11-09 00:28:08.000 313 21179.03 5.02 42829.51 47779.92 2013-11-09 00:28:09.000 313 21179.03 5.02 42829.50 47779.92 2013-11-09 00:28:10.000 313 21179.01 5.03 42829.50 47779.92 2013-11-09 00:28:11.000 313 21178.99 5.07 42829.46 47779.90 2013-11-09 00:28:12.000 313 21179.00 5.09 42829.47 47779.88 2013-11-09 00:28:13.000 313 21178.98 5.08 42829.49 47779.86 2013-11-09 00:28:14.000 313 21178.98 5.10 42829.50 47779.88 2013-11-09 00:28:15.000 313 21178.99 5.12 42829.47 47779.89 2013-11-09 00:28:16.000 313 21178.99 5.14 42829.47 47779.88 2013-11-09 00:28:17.000 313 21178.96 5.15 42829.47 47779.88 2013-11-09 00:28:18.000 313 21178.97 5.15 42829.46 47779.89 2013-11-09 00:28:19.000 313 21178.96 5.16 42829.44 47779.85 2013-11-09 00:28:20.000 313 21178.96 5.19 42829.44 47779.85 2013-11-09 00:28:21.000 313 21178.95 5.20 42829.46 47779.85 2013-11-09 00:28:22.000 313 21178.92 5.22 42829.46 47779.82 2013-11-09 00:28:23.000 313 21178.92 5.24 42829.44 47779.82 2013-11-09 00:28:24.000 313 21178.92 5.28 42829.40 47779.81 2013-11-09 00:28:25.000 313 21178.91 5.27 42829.39 47779.79 2013-11-09 00:28:26.000 313 21178.86 5.26 42829.40 47779.78 2013-11-09 00:28:27.000 313 21178.84 5.24 42829.40 47779.79 2013-11-09 00:28:28.000 313 21178.83 5.22 42829.40 47779.75 2013-11-09 00:28:29.000 313 21178.81 5.21 42829.43 47779.74 2013-11-09 00:28:30.000 313 21178.81 5.19 42829.43 47779.78 2013-11-09 00:28:31.000 313 21178.81 5.19 42829.43 47779.74 2013-11-09 00:28:32.000 313 21178.80 5.18 42829.40 47779.74 2013-11-09 00:28:33.000 313 21178.81 5.19 42829.40 47779.72 2013-11-09 00:28:34.000 313 21178.78 5.19 42829.44 47779.75 2013-11-09 00:28:35.000 313 21178.77 5.17 42829.43 47779.72 2013-11-09 00:28:36.000 313 21178.76 5.16 42829.44 47779.72 2013-11-09 00:28:37.000 313 21178.75 5.18 42829.43 47779.75 2013-11-09 00:28:38.000 313 21178.74 5.20 42829.40 47779.74 2013-11-09 00:28:39.000 313 21178.74 5.19 42829.43 47779.74 2013-11-09 00:28:40.000 313 21178.74 5.19 42829.40 47779.74 2013-11-09 00:28:41.000 313 21178.78 5.19 42829.42 47779.76 2013-11-09 00:28:42.000 313 21178.76 5.16 42829.44 47779.75 2013-11-09 00:28:43.000 313 21178.79 5.16 42829.43 47779.76 2013-11-09 00:28:44.000 313 21178.79 5.17 42829.47 47779.78 2013-11-09 00:28:45.000 313 21178.78 5.15 42829.47 47779.78 2013-11-09 00:28:46.000 313 21178.79 5.14 42829.44 47779.78 2013-11-09 00:28:47.000 313 21178.81 5.12 42829.46 47779.81 2013-11-09 00:28:48.000 313 21178.83 5.15 42829.47 47779.81 2013-11-09 00:28:49.000 313 21178.82 5.14 42829.51 47779.83 2013-11-09 00:28:50.000 313 21178.81 5.16 42829.51 47779.83 2013-11-09 00:28:51.000 313 21178.82 5.15 42829.51 47779.82 2013-11-09 00:28:52.000 313 21178.84 5.15 42829.54 47779.83 2013-11-09 00:28:53.000 313 21178.85 5.12 42829.53 47779.85 2013-11-09 00:28:54.000 313 21178.84 5.08 42829.54 47779.85 2013-11-09 00:28:55.000 313 21178.83 5.07 42829.56 47779.85 2013-11-09 00:28:56.000 313 21178.85 5.08 42829.57 47779.88 2013-11-09 00:28:57.000 313 21178.82 5.08 42829.55 47779.88 2013-11-09 00:28:58.000 313 21178.83 5.08 42829.56 47779.89 2013-11-09 00:28:59.000 313 21178.81 5.08 42829.62 47779.90 2013-11-09 00:29:00.000 313 21178.83 5.05 42829.65 47779.90 2013-11-09 00:29:01.000 313 21178.78 5.07 42829.61 47779.92 2013-11-09 00:29:02.000 313 21178.77 5.07 42829.62 47779.92 2013-11-09 00:29:03.000 313 21178.80 5.07 42829.64 47779.93 2013-11-09 00:29:04.000 313 21178.81 5.07 42829.65 47779.92 2013-11-09 00:29:05.000 313 21178.78 5.06 42829.67 47779.92 2013-11-09 00:29:06.000 313 21178.78 5.05 42829.65 47779.94 2013-11-09 00:29:07.000 313 21178.74 5.09 42829.65 47779.92 2013-11-09 00:29:08.000 313 21178.73 5.09 42829.65 47779.93 2013-11-09 00:29:09.000 313 21178.73 5.08 42829.67 47779.92 2013-11-09 00:29:10.000 313 21178.71 5.08 42829.67 47779.92 2013-11-09 00:29:11.000 313 21178.70 5.07 42829.68 47779.92 2013-11-09 00:29:12.000 313 21178.68 5.11 42829.67 47779.90 2013-11-09 00:29:13.000 313 21178.65 5.12 42829.65 47779.92 2013-11-09 00:29:14.000 313 21178.63 5.12 42829.67 47779.92 2013-11-09 00:29:15.000 313 21178.66 5.14 42829.65 47779.89 2013-11-09 00:29:16.000 313 21178.69 5.17 42829.65 47779.88 2013-11-09 00:29:17.000 313 21178.66 5.17 42829.62 47779.88 2013-11-09 00:29:18.000 313 21178.65 5.17 42829.64 47779.89 2013-11-09 00:29:19.000 313 21178.67 5.21 42829.62 47779.88 2013-11-09 00:29:20.000 313 21178.65 5.23 42829.65 47779.88 2013-11-09 00:29:21.000 313 21178.65 5.24 42829.65 47779.86 2013-11-09 00:29:22.000 313 21178.65 5.24 42829.65 47779.85 2013-11-09 00:29:23.000 313 21178.62 5.27 42829.58 47779.85 2013-11-09 00:29:24.000 313 21178.61 5.28 42829.60 47779.82 2013-11-09 00:29:25.000 313 21178.62 5.24 42829.60 47779.85 2013-11-09 00:29:26.000 313 21178.63 5.22 42829.61 47779.82 2013-11-09 00:29:27.000 313 21178.63 5.23 42829.61 47779.85 2013-11-09 00:29:28.000 313 21178.64 5.25 42829.58 47779.78 2013-11-09 00:29:29.000 313 21178.61 5.29 42829.60 47779.81 2013-11-09 00:29:30.000 313 21178.58 5.30 42829.60 47779.79 2013-11-09 00:29:31.000 313 21178.60 5.29 42829.58 47779.81 2013-11-09 00:29:32.000 313 21178.62 5.30 42829.58 47779.78 2013-11-09 00:29:33.000 313 21178.61 5.28 42829.55 47779.78 2013-11-09 00:29:34.000 313 21178.60 5.29 42829.58 47779.79 2013-11-09 00:29:35.000 313 21178.61 5.30 42829.57 47779.79 2013-11-09 00:29:36.000 313 21178.64 5.30 42829.56 47779.78 2013-11-09 00:29:37.000 313 21178.66 5.33 42829.60 47779.81 2013-11-09 00:29:38.000 313 21178.63 5.32 42829.61 47779.81 2013-11-09 00:29:39.000 313 21178.64 5.33 42829.64 47779.81 2013-11-09 00:29:40.000 313 21178.65 5.30 42829.61 47779.82 2013-11-09 00:29:41.000 313 21178.65 5.30 42829.62 47779.85 2013-11-09 00:29:42.000 313 21178.65 5.29 42829.61 47779.85 2013-11-09 00:29:43.000 313 21178.71 5.26 42829.60 47779.88 2013-11-09 00:29:44.000 313 21178.70 5.24 42829.62 47779.92 2013-11-09 00:29:45.000 313 21178.71 5.22 42829.64 47779.90 2013-11-09 00:29:46.000 313 21178.71 5.22 42829.64 47779.92 2013-11-09 00:29:47.000 313 21178.73 5.20 42829.65 47779.93 2013-11-09 00:29:48.000 313 21178.73 5.19 42829.68 47779.92 2013-11-09 00:29:49.000 313 21178.74 5.17 42829.69 47779.94 2013-11-09 00:29:50.000 313 21178.73 5.16 42829.69 47779.99 2013-11-09 00:29:51.000 313 21178.73 5.15 42829.69 47779.99 2013-11-09 00:29:52.000 313 21178.70 5.13 42829.74 47779.97 2013-11-09 00:29:53.000 313 21178.69 5.14 42829.74 47779.95 2013-11-09 00:29:54.000 313 21178.65 5.12 42829.75 47779.99 2013-11-09 00:29:55.000 313 21178.66 5.16 42829.72 47780.01 2013-11-09 00:29:56.000 313 21178.66 5.16 42829.72 47779.97 2013-11-09 00:29:57.000 313 21178.65 5.17 42829.72 47779.97 2013-11-09 00:29:58.000 313 21178.64 5.17 42829.72 47779.97 2013-11-09 00:29:59.000 313 21178.63 5.14 42829.72 47779.95 2013-11-09 00:30:00.000 313 21178.63 5.15 42829.75 47779.95 2013-11-09 00:30:01.000 313 21178.64 5.16 42829.74 47779.96 2013-11-09 00:30:02.000 313 21178.65 5.18 42829.74 47779.95 2013-11-09 00:30:03.000 313 21178.65 5.17 42829.72 47779.96 2013-11-09 00:30:04.000 313 21178.64 5.17 42829.74 47779.94 2013-11-09 00:30:05.000 313 21178.63 5.17 42829.76 47779.95 2013-11-09 00:30:06.000 313 21178.64 5.16 42829.72 47779.96 2013-11-09 00:30:07.000 313 21178.63 5.17 42829.74 47779.93 2013-11-09 00:30:08.000 313 21178.65 5.15 42829.72 47779.95 2013-11-09 00:30:09.000 313 21178.63 5.13 42829.75 47779.93 2013-11-09 00:30:10.000 313 21178.63 5.14 42829.75 47779.94 2013-11-09 00:30:11.000 313 21178.63 5.14 42829.72 47779.95 2013-11-09 00:30:12.000 313 21178.62 5.12 42829.72 47779.94 2013-11-09 00:30:13.000 313 21178.64 5.13 42829.72 47779.94 2013-11-09 00:30:14.000 313 21178.66 5.14 42829.69 47779.95 2013-11-09 00:30:15.000 313 21178.65 5.13 42829.72 47779.93 2013-11-09 00:30:16.000 313 21178.65 5.12 42829.72 47779.95 2013-11-09 00:30:17.000 313 21178.68 5.10 42829.72 47779.92 2013-11-09 00:30:18.000 313 21178.71 5.12 42829.74 47779.96 2013-11-09 00:30:19.000 313 21178.69 5.10 42829.74 47779.97 2013-11-09 00:30:20.000 313 21178.70 5.10 42829.71 47780.00 2013-11-09 00:30:21.000 313 21178.67 5.12 42829.74 47779.97 2013-11-09 00:30:22.000 313 21178.71 5.10 42829.72 47779.99 2013-11-09 00:30:23.000 313 21178.72 5.10 42829.74 47779.99 2013-11-09 00:30:24.000 313 21178.71 5.11 42829.72 47779.99 2013-11-09 00:30:25.000 313 21178.69 5.11 42829.74 47779.99 2013-11-09 00:30:26.000 313 21178.68 5.10 42829.72 47779.97 2013-11-09 00:30:27.000 313 21178.67 5.09 42829.74 47780.00 2013-11-09 00:30:28.000 313 21178.68 5.07 42829.72 47779.99 2013-11-09 00:30:29.000 313 21178.68 5.09 42829.72 47779.96 2013-11-09 00:30:30.000 313 21178.68 5.11 42829.69 47779.97 2013-11-09 00:30:31.000 313 21178.66 5.11 42829.72 47779.99 2013-11-09 00:30:32.000 313 21178.67 5.11 42829.72 47779.99 2013-11-09 00:30:33.000 313 21178.67 5.10 42829.69 47779.96 2013-11-09 00:30:34.000 313 21178.67 5.10 42829.72 47779.99 2013-11-09 00:30:35.000 313 21178.70 5.10 42829.72 47779.96 2013-11-09 00:30:36.000 313 21178.68 5.11 42829.72 47779.99 2013-11-09 00:30:37.000 313 21178.70 5.10 42829.74 47779.99 2013-11-09 00:30:38.000 313 21178.75 5.08 42829.72 47779.99 2013-11-09 00:30:39.000 313 21178.74 5.09 42829.72 47779.96 2013-11-09 00:30:40.000 313 21178.77 5.11 42829.71 47779.97 2013-11-09 00:30:41.000 313 21178.77 5.11 42829.75 47779.99 2013-11-09 00:30:42.000 313 21178.75 5.10 42829.72 47780.00 2013-11-09 00:30:43.000 313 21178.74 5.07 42829.69 47780.00 2013-11-09 00:30:44.000 313 21178.76 5.05 42829.68 47779.99 2013-11-09 00:30:45.000 313 21178.74 5.07 42829.69 47779.99 2013-11-09 00:30:46.000 313 21178.74 5.08 42829.74 47780.03 2013-11-09 00:30:47.000 313 21178.74 5.05 42829.75 47780.01 2013-11-09 00:30:48.000 313 21178.74 5.03 42829.75 47780.00 2013-11-09 00:30:49.000 313 21178.74 5.03 42829.76 47780.01 2013-11-09 00:30:50.000 313 21178.74 5.04 42829.75 47780.03 2013-11-09 00:30:51.000 313 21178.75 5.04 42829.72 47780.01 2013-11-09 00:30:52.000 313 21178.76 5.04 42829.75 47780.03 2013-11-09 00:30:53.000 313 21178.73 5.03 42829.75 47779.99 2013-11-09 00:30:54.000 313 21178.72 5.01 42829.76 47780.03 2013-11-09 00:30:55.000 313 21178.72 5.06 42829.76 47780.03 2013-11-09 00:30:56.000 313 21178.72 5.10 42829.78 47780.00 2013-11-09 00:30:57.000 313 21178.73 5.11 42829.76 47780.01 2013-11-09 00:30:58.000 313 21178.73 5.11 42829.74 47779.99 2013-11-09 00:30:59.000 313 21178.76 5.11 42829.74 47779.99 2013-11-09 00:31:00.000 313 21178.73 5.10 42829.69 47779.96 2013-11-09 00:31:01.000 313 21178.70 5.12 42829.71 47779.99 2013-11-09 00:31:02.000 313 21178.70 5.10 42829.71 47779.97 2013-11-09 00:31:03.000 313 21178.74 5.13 42829.71 47779.95 2013-11-09 00:31:04.000 313 21178.75 5.10 42829.68 47779.95 2013-11-09 00:31:05.000 313 21178.73 5.06 42829.65 47779.97 2013-11-09 00:31:06.000 313 21178.71 5.06 42829.65 47779.95 2013-11-09 00:31:07.000 313 21178.73 5.04 42829.69 47779.95 2013-11-09 00:31:08.000 313 21178.72 5.03 42829.67 47779.95 2013-11-09 00:31:09.000 313 21178.75 4.99 42829.67 47779.95 2013-11-09 00:31:10.000 313 21178.71 5.00 42829.65 47779.95 2013-11-09 00:31:11.000 313 21178.72 5.00 42829.64 47779.93 2013-11-09 00:31:12.000 313 21178.73 5.00 42829.62 47779.94 2013-11-09 00:31:13.000 313 21178.70 5.02 42829.68 47779.93 2013-11-09 00:31:14.000 313 21178.71 5.02 42829.65 47779.92 2013-11-09 00:31:15.000 313 21178.69 5.02 42829.65 47779.94 2013-11-09 00:31:16.000 313 21178.69 5.04 42829.64 47779.92 2013-11-09 00:31:17.000 313 21178.70 5.06 42829.64 47779.92 2013-11-09 00:31:18.000 313 21178.69 5.04 42829.61 47779.89 2013-11-09 00:31:19.000 313 21178.69 5.04 42829.62 47779.89 2013-11-09 00:31:20.000 313 21178.69 5.06 42829.62 47779.88 2013-11-09 00:31:21.000 313 21178.70 5.06 42829.61 47779.88 2013-11-09 00:31:22.000 313 21178.69 5.08 42829.60 47779.86 2013-11-09 00:31:23.000 313 21178.73 5.06 42829.60 47779.88 2013-11-09 00:31:24.000 313 21178.73 5.06 42829.58 47779.86 2013-11-09 00:31:25.000 313 21178.74 5.05 42829.57 47779.86 2013-11-09 00:31:26.000 313 21178.71 5.03 42829.61 47779.86 2013-11-09 00:31:27.000 313 21178.70 5.03 42829.58 47779.86 2013-11-09 00:31:28.000 313 21178.66 5.04 42829.58 47779.86 2013-11-09 00:31:29.000 313 21178.65 5.05 42829.61 47779.83 2013-11-09 00:31:30.000 313 21178.66 5.05 42829.58 47779.88 2013-11-09 00:31:31.000 313 21178.67 5.05 42829.58 47779.85 2013-11-09 00:31:32.000 313 21178.65 5.04 42829.58 47779.85 2013-11-09 00:31:33.000 313 21178.59 5.07 42829.58 47779.83 2013-11-09 00:31:34.000 313 21178.58 5.05 42829.58 47779.85 2013-11-09 00:31:35.000 313 21178.60 5.04 42829.58 47779.82 2013-11-09 00:31:36.000 313 21178.60 5.02 42829.60 47779.82 2013-11-09 00:31:37.000 313 21178.56 5.03 42829.62 47779.81 2013-11-09 00:31:38.000 313 21178.52 5.04 42829.62 47779.82 2013-11-09 00:31:39.000 313 21178.54 5.02 42829.64 47779.81 2013-11-09 00:31:40.000 313 21178.53 5.04 42829.62 47779.81 2013-11-09 00:31:41.000 313 21178.53 5.05 42829.64 47779.81 2013-11-09 00:31:42.000 313 21178.51 5.06 42829.62 47779.81 2013-11-09 00:31:43.000 313 21178.48 5.07 42829.64 47779.81 2013-11-09 00:31:44.000 313 21178.50 5.06 42829.62 47779.81 2013-11-09 00:31:45.000 313 21178.49 5.07 42829.62 47779.81 2013-11-09 00:31:46.000 313 21178.48 5.08 42829.60 47779.78 2013-11-09 00:31:47.000 313 21178.45 5.09 42829.62 47779.81 2013-11-09 00:31:48.000 313 21178.46 5.08 42829.64 47779.79 2013-11-09 00:31:49.000 313 21178.49 5.07 42829.68 47779.81 2013-11-09 00:31:50.000 313 21178.49 5.09 42829.69 47779.78 2013-11-09 00:31:51.000 313 21178.48 5.10 42829.72 47779.82 2013-11-09 00:31:52.000 313 21178.48 5.10 42829.72 47779.79 2013-11-09 00:31:53.000 313 21178.47 5.08 42829.71 47779.79 2013-11-09 00:31:54.000 313 21178.49 5.05 42829.69 47779.81 2013-11-09 00:31:55.000 313 21178.48 5.07 42829.69 47779.81 2013-11-09 00:31:56.000 313 21178.49 5.07 42829.69 47779.83 2013-11-09 00:31:57.000 313 21178.48 5.03 42829.74 47779.83 2013-11-09 00:31:58.000 313 21178.49 5.01 42829.74 47779.83 2013-11-09 00:31:59.000 313 21178.47 5.01 42829.72 47779.86 2013-11-09 00:32:00.000 313 21178.48 5.02 42829.74 47779.85 2013-11-09 00:32:01.000 313 21178.46 5.03 42829.75 47779.86 2013-11-09 00:32:02.000 313 21178.48 5.02 42829.75 47779.88 2013-11-09 00:32:03.000 313 21178.48 5.01 42829.78 47779.86 2013-11-09 00:32:04.000 313 21178.46 5.03 42829.80 47779.88 2013-11-09 00:32:05.000 313 21178.47 5.03 42829.81 47779.88 2013-11-09 00:32:06.000 313 21178.45 5.04 42829.79 47779.86 2013-11-09 00:32:07.000 313 21178.43 5.05 42829.80 47779.88 2013-11-09 00:32:08.000 313 21178.44 5.05 42829.79 47779.88 2013-11-09 00:32:09.000 313 21178.39 5.05 42829.79 47779.86 2013-11-09 00:32:10.000 313 21178.39 5.07 42829.81 47779.85 2013-11-09 00:32:11.000 313 21178.40 5.11 42829.80 47779.85 2013-11-09 00:32:12.000 313 21178.39 5.10 42829.76 47779.82 2013-11-09 00:32:13.000 313 21178.38 5.11 42829.76 47779.81 2013-11-09 00:32:14.000 313 21178.38 5.15 42829.76 47779.78 2013-11-09 00:32:15.000 313 21178.35 5.16 42829.75 47779.78 2013-11-09 00:32:16.000 313 21178.35 5.17 42829.72 47779.76 2013-11-09 00:32:17.000 313 21178.33 5.18 42829.74 47779.78 2013-11-09 00:32:18.000 313 21178.31 5.19 42829.71 47779.78 2013-11-09 00:32:19.000 313 21178.33 5.21 42829.71 47779.74 2013-11-09 00:32:20.000 313 21178.36 5.23 42829.71 47779.76 2013-11-09 00:32:21.000 313 21178.35 5.24 42829.69 47779.74 2013-11-09 00:32:22.000 313 21178.34 5.26 42829.72 47779.74 2013-11-09 00:32:23.000 313 21178.34 5.25 42829.69 47779.72 2013-11-09 00:32:24.000 313 21178.31 5.26 42829.67 47779.74 2013-11-09 00:32:25.000 313 21178.31 5.27 42829.68 47779.70 2013-11-09 00:32:26.000 313 21178.35 5.25 42829.67 47779.72 2013-11-09 00:32:27.000 313 21178.35 5.24 42829.69 47779.72 2013-11-09 00:32:28.000 313 21178.32 5.25 42829.69 47779.68 2013-11-09 00:32:29.000 313 21178.35 5.25 42829.71 47779.70 2013-11-09 00:32:30.000 313 21178.35 5.23 42829.69 47779.71 2013-11-09 00:32:31.000 313 21178.34 5.25 42829.71 47779.70 2013-11-09 00:32:32.000 313 21178.33 5.25 42829.72 47779.72 2013-11-09 00:32:33.000 313 21178.30 5.24 42829.76 47779.72 2013-11-09 00:32:34.000 313 21178.31 5.24 42829.74 47779.74 2013-11-09 00:32:35.000 313 21178.31 5.25 42829.71 47779.74 2013-11-09 00:32:36.000 313 21178.31 5.25 42829.71 47779.71 2013-11-09 00:32:37.000 313 21178.32 5.26 42829.72 47779.74 2013-11-09 00:32:38.000 313 21178.32 5.28 42829.74 47779.75 2013-11-09 00:32:39.000 313 21178.32 5.28 42829.75 47779.74 2013-11-09 00:32:40.000 313 21178.33 5.27 42829.76 47779.78 2013-11-09 00:32:41.000 313 21178.33 5.27 42829.71 47779.75 2013-11-09 00:32:42.000 313 21178.30 5.24 42829.74 47779.76 2013-11-09 00:32:43.000 313 21178.28 5.25 42829.78 47779.78 2013-11-09 00:32:44.000 313 21178.30 5.25 42829.79 47779.78 2013-11-09 00:32:45.000 313 21178.26 5.26 42829.81 47779.75 2013-11-09 00:32:46.000 313 21178.26 5.27 42829.80 47779.78 2013-11-09 00:32:47.000 313 21178.25 5.29 42829.80 47779.78 2013-11-09 00:32:48.000 313 21178.25 5.31 42829.78 47779.78 2013-11-09 00:32:49.000 313 21178.24 5.33 42829.78 47779.75 2013-11-09 00:32:50.000 313 21178.21 5.33 42829.80 47779.75 2013-11-09 00:32:51.000 313 21178.25 5.35 42829.81 47779.78 2013-11-09 00:32:52.000 313 21178.26 5.35 42829.81 47779.76 2013-11-09 00:32:53.000 313 21178.25 5.34 42829.79 47779.76 2013-11-09 00:32:54.000 313 21178.29 5.36 42829.82 47779.78 2013-11-09 00:32:55.000 313 21178.30 5.35 42829.81 47779.78 2013-11-09 00:32:56.000 313 21178.30 5.36 42829.80 47779.79 2013-11-09 00:32:57.000 313 21178.31 5.34 42829.81 47779.81 2013-11-09 00:32:58.000 313 21178.37 5.34 42829.80 47779.82 2013-11-09 00:32:59.000 313 21178.36 5.38 42829.80 47779.82 2013-11-09 00:33:00.000 313 21178.37 5.42 42829.78 47779.83 2013-11-09 00:33:01.000 313 21178.37 5.45 42829.79 47779.82 2013-11-09 00:33:02.000 313 21178.32 5.46 42829.80 47779.81 2013-11-09 00:33:03.000 313 21178.34 5.49 42829.76 47779.83 2013-11-09 00:33:04.000 313 21178.33 5.50 42829.81 47779.81 2013-11-09 00:33:05.000 313 21178.34 5.51 42829.78 47779.81 2013-11-09 00:33:06.000 313 21178.33 5.50 42829.79 47779.82 2013-11-09 00:33:07.000 313 21178.35 5.48 42829.81 47779.82 2013-11-09 00:33:08.000 313 21178.34 5.49 42829.81 47779.81 2013-11-09 00:33:09.000 313 21178.32 5.49 42829.82 47779.83 2013-11-09 00:33:10.000 313 21178.32 5.48 42829.81 47779.85 2013-11-09 00:33:11.000 313 21178.35 5.48 42829.82 47779.85 2013-11-09 00:33:12.000 313 21178.35 5.47 42829.86 47779.83 2013-11-09 00:33:13.000 313 21178.33 5.46 42829.85 47779.85 2013-11-09 00:33:14.000 313 21178.33 5.48 42829.83 47779.88 2013-11-09 00:33:15.000 313 21178.36 5.47 42829.85 47779.86 2013-11-09 00:33:16.000 313 21178.34 5.44 42829.83 47779.88 2013-11-09 00:33:17.000 313 21178.34 5.47 42829.83 47779.86 2013-11-09 00:33:18.000 313 21178.34 5.48 42829.83 47779.89 2013-11-09 00:33:19.000 313 21178.37 5.47 42829.82 47779.86 2013-11-09 00:33:20.000 313 21178.33 5.47 42829.86 47779.86 2013-11-09 00:33:21.000 313 21178.29 5.46 42829.82 47779.88 2013-11-09 00:33:22.000 313 21178.26 5.48 42829.80 47779.85 2013-11-09 00:33:23.000 313 21178.25 5.48 42829.78 47779.83 2013-11-09 00:33:24.000 313 21178.25 5.49 42829.76 47779.83 2013-11-09 00:33:25.000 313 21178.24 5.46 42829.76 47779.82 2013-11-09 00:33:26.000 313 21178.22 5.46 42829.75 47779.82 2013-11-09 00:33:27.000 313 21178.20 5.50 42829.74 47779.81 2013-11-09 00:33:28.000 313 21178.17 5.51 42829.69 47779.79 2013-11-09 00:33:29.000 313 21178.18 5.48 42829.69 47779.78 2013-11-09 00:33:30.000 313 21178.17 5.48 42829.74 47779.75 2013-11-09 00:33:31.000 313 21178.19 5.49 42829.71 47779.74 2013-11-09 00:33:32.000 313 21178.22 5.51 42829.65 47779.72 2013-11-09 00:33:33.000 313 21178.25 5.50 42829.62 47779.72 2013-11-09 00:33:34.000 313 21178.24 5.47 42829.65 47779.72 2013-11-09 00:33:35.000 313 21178.23 5.46 42829.69 47779.70 2013-11-09 00:33:36.000 313 21178.24 5.45 42829.68 47779.70 2013-11-09 00:33:37.000 313 21178.24 5.43 42829.67 47779.72 2013-11-09 00:33:38.000 313 21178.22 5.45 42829.65 47779.71 2013-11-09 00:33:39.000 313 21178.24 5.44 42829.64 47779.71 2013-11-09 00:33:40.000 313 21178.24 5.46 42829.65 47779.72 2013-11-09 00:33:41.000 313 21178.27 5.47 42829.64 47779.72 2013-11-09 00:33:42.000 313 21178.29 5.49 42829.64 47779.74 2013-11-09 00:33:43.000 313 21178.27 5.50 42829.62 47779.70 2013-11-09 00:33:44.000 313 21178.28 5.50 42829.64 47779.74 2013-11-09 00:33:45.000 313 21178.27 5.49 42829.60 47779.70 2013-11-09 00:33:46.000 313 21178.31 5.48 42829.61 47779.74 2013-11-09 00:33:47.000 313 21178.33 5.48 42829.61 47779.70 2013-11-09 00:33:48.000 313 21178.34 5.48 42829.58 47779.74 2013-11-09 00:33:49.000 313 21178.33 5.50 42829.61 47779.72 2013-11-09 00:33:50.000 313 21178.33 5.49 42829.62 47779.72 2013-11-09 00:33:51.000 313 21178.33 5.50 42829.58 47779.72 2013-11-09 00:33:52.000 313 21178.34 5.51 42829.58 47779.70 2013-11-09 00:33:53.000 313 21178.36 5.53 42829.60 47779.74 2013-11-09 00:33:54.000 313 21178.38 5.53 42829.57 47779.71 2013-11-09 00:33:55.000 313 21178.40 5.53 42829.58 47779.71 2013-11-09 00:33:56.000 313 21178.38 5.54 42829.55 47779.71 2013-11-09 00:33:57.000 313 21178.38 5.55 42829.57 47779.70 2013-11-09 00:33:58.000 313 21178.39 5.57 42829.58 47779.69 2013-11-09 00:33:59.000 313 21178.37 5.57 42829.58 47779.68 2013-11-09 00:34:00.000 313 21178.37 5.54 42829.56 47779.68 2013-11-09 00:34:01.000 313 21178.37 5.53 42829.56 47779.67 2013-11-09 00:34:02.000 313 21178.36 5.56 42829.55 47779.70 2013-11-09 00:34:03.000 313 21178.39 5.56 42829.54 47779.69 2013-11-09 00:34:04.000 313 21178.40 5.58 42829.54 47779.71 2013-11-09 00:34:05.000 313 21178.37 5.58 42829.55 47779.71 2013-11-09 00:34:06.000 313 21178.36 5.61 42829.58 47779.68 2013-11-09 00:34:07.000 313 21178.35 5.59 42829.54 47779.67 2013-11-09 00:34:08.000 313 21178.34 5.59 42829.50 47779.67 2013-11-09 00:34:09.000 313 21178.33 5.59 42829.49 47779.67 2013-11-09 00:34:10.000 313 21178.34 5.58 42829.49 47779.64 2013-11-09 00:34:11.000 313 21178.34 5.57 42829.47 47779.64 2013-11-09 00:34:12.000 313 21178.33 5.57 42829.47 47779.64 2013-11-09 00:34:13.000 313 21178.32 5.55 42829.47 47779.62 2013-11-09 00:34:14.000 313 21178.31 5.56 42829.47 47779.63 2013-11-09 00:34:15.000 313 21178.32 5.59 42829.47 47779.62 2013-11-09 00:34:16.000 313 21178.30 5.60 42829.47 47779.64 2013-11-09 00:34:17.000 313 21178.31 5.58 42829.47 47779.60 2013-11-09 00:34:18.000 313 21178.28 5.61 42829.44 47779.61 2013-11-09 00:34:19.000 313 21178.28 5.62 42829.46 47779.60 2013-11-09 00:34:20.000 313 21178.28 5.61 42829.46 47779.60 2013-11-09 00:34:21.000 313 21178.26 5.63 42829.43 47779.57 2013-11-09 00:34:22.000 313 21178.26 5.66 42829.43 47779.56 2013-11-09 00:34:23.000 313 21178.24 5.69 42829.39 47779.56 2013-11-09 00:34:24.000 313 21178.28 5.67 42829.40 47779.56 2013-11-09 00:34:25.000 313 21178.25 5.66 42829.39 47779.54 2013-11-09 00:34:26.000 313 21178.26 5.62 42829.40 47779.53 2013-11-09 00:34:27.000 313 21178.23 5.61 42829.43 47779.54 2013-11-09 00:34:28.000 313 21178.27 5.63 42829.42 47779.53 2013-11-09 00:34:29.000 313 21178.28 5.64 42829.39 47779.54 2013-11-09 00:34:30.000 313 21178.27 5.62 42829.37 47779.53 2013-11-09 00:34:31.000 313 21178.28 5.61 42829.42 47779.53 2013-11-09 00:34:32.000 313 21178.28 5.60 42829.44 47779.54 2013-11-09 00:34:33.000 313 21178.26 5.57 42829.42 47779.53 2013-11-09 00:34:34.000 313 21178.24 5.60 42829.40 47779.53 2013-11-09 00:34:35.000 313 21178.22 5.60 42829.42 47779.53 2013-11-09 00:34:36.000 313 21178.23 5.60 42829.43 47779.50 2013-11-09 00:34:37.000 313 21178.24 5.58 42829.40 47779.51 2013-11-09 00:34:38.000 313 21178.23 5.60 42829.42 47779.51 2013-11-09 00:34:39.000 313 21178.23 5.60 42829.43 47779.51 2013-11-09 00:34:40.000 313 21178.26 5.60 42829.43 47779.51 2013-11-09 00:34:41.000 313 21178.24 5.61 42829.43 47779.49 2013-11-09 00:34:42.000 313 21178.21 5.60 42829.42 47779.53 2013-11-09 00:34:43.000 313 21178.20 5.60 42829.39 47779.53 2013-11-09 00:34:44.000 313 21178.20 5.61 42829.43 47779.54 2013-11-09 00:34:45.000 313 21178.23 5.62 42829.43 47779.51 2013-11-09 00:34:46.000 313 21178.24 5.59 42829.43 47779.54 2013-11-09 00:34:47.000 313 21178.24 5.61 42829.44 47779.54 2013-11-09 00:34:48.000 313 21178.24 5.58 42829.46 47779.57 2013-11-09 00:34:49.000 313 21178.25 5.55 42829.47 47779.57 2013-11-09 00:34:50.000 313 21178.28 5.57 42829.47 47779.58 2013-11-09 00:34:51.000 313 21178.27 5.57 42829.44 47779.60 2013-11-09 00:34:52.000 313 21178.28 5.56 42829.47 47779.60 2013-11-09 00:34:53.000 313 21178.31 5.58 42829.47 47779.61 2013-11-09 00:34:54.000 313 21178.34 5.57 42829.49 47779.62 2013-11-09 00:34:55.000 313 21178.32 5.53 42829.50 47779.61 2013-11-09 00:34:56.000 313 21178.36 5.49 42829.51 47779.63 2013-11-09 00:34:57.000 313 21178.38 5.44 42829.56 47779.67 2013-11-09 00:34:58.000 313 21178.42 5.39 42829.60 47779.72 2013-11-09 00:34:59.000 313 21178.43 5.37 42829.61 47779.75 2013-11-09 00:35:00.000 313 21178.45 5.32 42829.65 47779.81 2013-11-09 00:35:01.000 313 21178.50 5.28 42829.72 47779.83 2013-11-09 00:35:02.000 313 21178.55 5.25 42829.75 47779.89 2013-11-09 00:35:03.000 313 21178.53 5.25 42829.78 47779.94 2013-11-09 00:35:04.000 313 21178.52 5.26 42829.80 47779.94 2013-11-09 00:35:05.000 313 21178.53 5.26 42829.81 47779.99 2013-11-09 00:35:06.000 313 21178.53 5.29 42829.82 47779.99 2013-11-09 00:35:07.000 313 21178.54 5.29 42829.80 47779.99 2013-11-09 00:35:08.000 313 21178.54 5.26 42829.82 47779.99 2013-11-09 00:35:09.000 313 21178.51 5.28 42829.82 47779.99 2013-11-09 00:35:10.000 313 21178.50 5.26 42829.82 47779.99 2013-11-09 00:35:11.000 313 21178.49 5.28 42829.81 47780.01 2013-11-09 00:35:12.000 313 21178.48 5.32 42829.81 47779.99 2013-11-09 00:35:13.000 313 21178.49 5.32 42829.85 47779.99 2013-11-09 00:35:14.000 313 21178.47 5.33 42829.83 47779.96 2013-11-09 00:35:15.000 313 21178.46 5.34 42829.82 47779.95 2013-11-09 00:35:16.000 313 21178.45 5.33 42829.82 47779.96 2013-11-09 00:35:17.000 313 21178.45 5.36 42829.79 47779.95 2013-11-09 00:35:18.000 313 21178.43 5.36 42829.82 47779.93 2013-11-09 00:35:19.000 313 21178.42 5.37 42829.79 47779.96 2013-11-09 00:35:20.000 313 21178.45 5.37 42829.81 47779.92 2013-11-09 00:35:21.000 313 21178.42 5.39 42829.80 47779.93 2013-11-09 00:35:22.000 313 21178.40 5.40 42829.82 47779.93 2013-11-09 00:35:23.000 313 21178.42 5.40 42829.81 47779.93 2013-11-09 00:35:24.000 313 21178.42 5.41 42829.78 47779.90 2013-11-09 00:35:25.000 313 21178.41 5.40 42829.76 47779.92 2013-11-09 00:35:26.000 313 21178.41 5.39 42829.79 47779.89 2013-11-09 00:35:27.000 313 21178.41 5.40 42829.75 47779.88 2013-11-09 00:35:28.000 313 21178.39 5.40 42829.76 47779.89 2013-11-09 00:35:29.000 313 21178.38 5.42 42829.78 47779.88 2013-11-09 00:35:30.000 313 21178.36 5.44 42829.76 47779.86 2013-11-09 00:35:31.000 313 21178.35 5.46 42829.75 47779.86 2013-11-09 00:35:32.000 313 21178.32 5.51 42829.72 47779.85 2013-11-09 00:35:33.000 313 21178.30 5.51 42829.75 47779.85 2013-11-09 00:35:34.000 313 21178.29 5.54 42829.72 47779.79 2013-11-09 00:35:35.000 313 21178.27 5.53 42829.68 47779.76 2013-11-09 00:35:36.000 313 21178.25 5.53 42829.68 47779.75 2013-11-09 00:35:37.000 313 21178.26 5.55 42829.69 47779.75 2013-11-09 00:35:38.000 313 21178.26 5.56 42829.69 47779.75 2013-11-09 00:35:39.000 313 21178.27 5.60 42829.65 47779.74 2013-11-09 00:35:40.000 313 21178.27 5.59 42829.62 47779.72 2013-11-09 00:35:41.000 313 21178.26 5.58 42829.62 47779.71 2013-11-09 00:35:42.000 313 21178.26 5.58 42829.64 47779.71 2013-11-09 00:35:43.000 313 21178.26 5.60 42829.61 47779.68 2013-11-09 00:35:44.000 313 21178.24 5.62 42829.60 47779.68 2013-11-09 00:35:45.000 313 21178.24 5.63 42829.61 47779.67 2013-11-09 00:35:46.000 313 21178.21 5.64 42829.58 47779.67 2013-11-09 00:35:47.000 313 21178.21 5.64 42829.56 47779.65 2013-11-09 00:35:48.000 313 21178.19 5.65 42829.53 47779.62 2013-11-09 00:35:49.000 313 21178.17 5.66 42829.56 47779.60 2013-11-09 00:35:50.000 313 21178.17 5.67 42829.55 47779.60 2013-11-09 00:35:51.000 313 21178.17 5.68 42829.57 47779.60 2013-11-09 00:35:52.000 313 21178.14 5.67 42829.58 47779.60 2013-11-09 00:35:53.000 313 21178.14 5.67 42829.58 47779.57 2013-11-09 00:35:54.000 313 21178.13 5.67 42829.56 47779.60 2013-11-09 00:35:55.000 313 21178.15 5.69 42829.54 47779.54 2013-11-09 00:35:56.000 313 21178.14 5.71 42829.58 47779.56 2013-11-09 00:35:57.000 313 21178.11 5.68 42829.55 47779.56 2013-11-09 00:35:58.000 313 21178.11 5.69 42829.55 47779.56 2013-11-09 00:35:59.000 313 21178.09 5.67 42829.58 47779.56 2013-11-09 00:36:00.000 313 21178.10 5.70 42829.58 47779.57 2013-11-09 00:36:01.000 313 21178.08 5.74 42829.56 47779.56 2013-11-09 00:36:02.000 313 21178.08 5.74 42829.55 47779.54 2013-11-09 00:36:03.000 313 21178.08 5.79 42829.54 47779.56 2013-11-09 00:36:04.000 313 21178.05 5.79 42829.54 47779.54 2013-11-09 00:36:05.000 313 21178.05 5.80 42829.55 47779.54 2013-11-09 00:36:06.000 313 21178.04 5.82 42829.56 47779.53 2013-11-09 00:36:07.000 313 21178.05 5.83 42829.51 47779.53 2013-11-09 00:36:08.000 313 21178.08 5.84 42829.50 47779.53 2013-11-09 00:36:09.000 313 21178.08 5.86 42829.49 47779.51 2013-11-09 00:36:10.000 313 21178.06 5.86 42829.51 47779.53 2013-11-09 00:36:11.000 313 21178.07 5.86 42829.51 47779.53 2013-11-09 00:36:12.000 313 21178.09 5.86 42829.53 47779.53 2013-11-09 00:36:13.000 313 21178.09 5.86 42829.56 47779.53 2013-11-09 00:36:14.000 313 21178.07 5.83 42829.55 47779.56 2013-11-09 00:36:15.000 313 21178.09 5.82 42829.55 47779.56 2013-11-09 00:36:16.000 313 21178.14 5.83 42829.54 47779.56 2013-11-09 00:36:17.000 313 21178.18 5.78 42829.57 47779.58 2013-11-09 00:36:18.000 313 21178.17 5.75 42829.58 47779.61 2013-11-09 00:36:19.000 313 21178.17 5.75 42829.62 47779.63 2013-11-09 00:36:20.000 313 21178.16 5.74 42829.62 47779.67 2013-11-09 00:36:21.000 313 21178.17 5.75 42829.61 47779.67 2013-11-09 00:36:22.000 313 21178.15 5.75 42829.62 47779.68 2013-11-09 00:36:23.000 313 21178.12 5.77 42829.62 47779.63 2013-11-09 00:36:24.000 313 21178.09 5.80 42829.62 47779.63 2013-11-09 00:36:25.000 313 21178.05 5.83 42829.64 47779.61 2013-11-09 00:36:26.000 313 21178.04 5.86 42829.62 47779.60 2013-11-09 00:36:27.000 313 21178.03 5.86 42829.61 47779.57 2013-11-09 00:36:28.000 313 21178.01 5.85 42829.61 47779.57 2013-11-09 00:36:29.000 313 21177.97 5.90 42829.60 47779.56 2013-11-09 00:36:30.000 313 21177.97 5.93 42829.58 47779.54 2013-11-09 00:36:31.000 313 21178.00 5.92 42829.56 47779.53 2013-11-09 00:36:32.000 313 21177.97 5.92 42829.57 47779.50 2013-11-09 00:36:33.000 313 21177.96 5.93 42829.55 47779.53 2013-11-09 00:36:34.000 313 21177.98 5.94 42829.54 47779.49 2013-11-09 00:36:35.000 313 21177.96 5.95 42829.55 47779.50 2013-11-09 00:36:36.000 313 21177.96 5.97 42829.56 47779.50 2013-11-09 00:36:37.000 313 21177.96 5.98 42829.54 47779.49 2013-11-09 00:36:38.000 313 21177.97 5.99 42829.53 47779.49 2013-11-09 00:36:39.000 313 21177.96 6.01 42829.53 47779.46 2013-11-09 00:36:40.000 313 21177.98 5.99 42829.51 47779.49 2013-11-09 00:36:41.000 313 21177.98 6.00 42829.51 47779.49 2013-11-09 00:36:42.000 313 21177.98 5.98 42829.53 47779.47 2013-11-09 00:36:43.000 313 21177.99 5.97 42829.53 47779.46 2013-11-09 00:36:44.000 313 21177.96 6.01 42829.53 47779.46 2013-11-09 00:36:45.000 313 21177.96 6.00 42829.50 47779.49 2013-11-09 00:36:46.000 313 21177.97 6.01 42829.49 47779.45 2013-11-09 00:36:47.000 313 21178.00 6.02 42829.49 47779.45 2013-11-09 00:36:48.000 313 21177.97 6.05 42829.49 47779.44 2013-11-09 00:36:49.000 313 21177.93 6.06 42829.47 47779.45 2013-11-09 00:36:50.000 313 21177.92 6.05 42829.46 47779.43 2013-11-09 00:36:51.000 313 21177.94 6.05 42829.44 47779.42 2013-11-09 00:36:52.000 313 21177.94 6.02 42829.46 47779.44 2013-11-09 00:36:53.000 313 21177.91 6.02 42829.44 47779.42 2013-11-09 00:36:54.000 313 21177.93 6.04 42829.47 47779.40 2013-11-09 00:36:55.000 313 21177.91 6.06 42829.47 47779.42 2013-11-09 00:36:56.000 313 21177.91 6.04 42829.47 47779.42 2013-11-09 00:36:57.000 313 21177.91 6.05 42829.44 47779.42 2013-11-09 00:36:58.000 313 21177.90 6.07 42829.44 47779.42 2013-11-09 00:36:59.000 313 21177.90 6.08 42829.44 47779.40 2013-11-09 00:37:00.000 313 21177.91 6.08 42829.44 47779.39 2013-11-09 00:37:01.000 313 21177.91 6.07 42829.44 47779.39 2013-11-09 00:37:02.000 313 21177.92 6.08 42829.46 47779.38 2013-11-09 00:37:03.000 313 21177.90 6.07 42829.44 47779.40 2013-11-09 00:37:04.000 313 21177.91 6.07 42829.46 47779.38 2013-11-09 00:37:05.000 313 21177.91 6.08 42829.44 47779.39 2013-11-09 00:37:06.000 313 21177.90 6.10 42829.40 47779.38 2013-11-09 00:37:07.000 313 21177.91 6.10 42829.43 47779.39 2013-11-09 00:37:08.000 313 21177.88 6.09 42829.42 47779.36 2013-11-09 00:37:09.000 313 21177.90 6.06 42829.40 47779.38 2013-11-09 00:37:10.000 313 21177.91 6.07 42829.42 47779.35 2013-11-09 00:37:11.000 313 21177.90 6.07 42829.42 47779.35 2013-11-09 00:37:12.000 313 21177.92 6.06 42829.42 47779.36 2013-11-09 00:37:13.000 313 21177.91 6.09 42829.43 47779.33 2013-11-09 00:37:14.000 313 21177.88 6.07 42829.40 47779.35 2013-11-09 00:37:15.000 313 21177.88 6.05 42829.42 47779.33 2013-11-09 00:37:16.000 313 21177.88 6.06 42829.42 47779.35 2013-11-09 00:37:17.000 313 21177.89 6.08 42829.43 47779.32 2013-11-09 00:37:18.000 313 21177.88 6.07 42829.42 47779.33 2013-11-09 00:37:19.000 313 21177.85 6.09 42829.42 47779.31 2013-11-09 00:37:20.000 313 21177.85 6.08 42829.38 47779.31 2013-11-09 00:37:21.000 313 21177.87 6.08 42829.38 47779.28 2013-11-09 00:37:22.000 313 21177.87 6.08 42829.36 47779.31 2013-11-09 00:37:23.000 313 21177.91 6.06 42829.37 47779.31 2013-11-09 00:37:24.000 313 21177.93 6.01 42829.37 47779.29 2013-11-09 00:37:25.000 313 21178.00 5.98 42829.40 47779.33 2013-11-09 00:37:26.000 313 21178.06 5.91 42829.44 47779.36 2013-11-09 00:37:27.000 313 21178.09 5.90 42829.47 47779.42 2013-11-09 00:37:28.000 313 21178.10 5.90 42829.49 47779.45 2013-11-09 00:37:29.000 313 21178.11 5.89 42829.51 47779.51 2013-11-09 00:37:30.000 313 21178.16 5.89 42829.51 47779.50 2013-11-09 00:37:31.000 313 21178.16 5.91 42829.49 47779.53 2013-11-09 00:37:32.000 313 21178.14 5.91 42829.51 47779.54 2013-11-09 00:37:33.000 313 21178.19 5.90 42829.51 47779.54 2013-11-09 00:37:34.000 313 21178.22 5.90 42829.51 47779.56 2013-11-09 00:37:35.000 313 21178.23 5.90 42829.51 47779.53 2013-11-09 00:37:36.000 313 21178.25 5.90 42829.51 47779.56 2013-11-09 00:37:37.000 313 21178.24 5.89 42829.50 47779.56 2013-11-09 00:37:38.000 313 21178.24 5.89 42829.49 47779.58 2013-11-09 00:37:39.000 313 21178.25 5.90 42829.49 47779.56 2013-11-09 00:37:40.000 313 21178.25 5.87 42829.50 47779.56 2013-11-09 00:37:41.000 313 21178.25 5.85 42829.47 47779.60 2013-11-09 00:37:42.000 313 21178.24 5.84 42829.47 47779.60 2013-11-09 00:37:43.000 313 21178.23 5.83 42829.51 47779.58 2013-11-09 00:37:44.000 313 21178.22 5.84 42829.53 47779.58 2013-11-09 00:37:45.000 313 21178.23 5.84 42829.50 47779.58 2013-11-09 00:37:46.000 313 21178.21 5.84 42829.53 47779.60 2013-11-09 00:37:47.000 313 21178.25 5.83 42829.51 47779.58 2013-11-09 00:37:48.000 313 21178.23 5.82 42829.54 47779.57 2013-11-09 00:37:49.000 313 21178.24 5.84 42829.54 47779.58 2013-11-09 00:37:50.000 313 21178.24 5.85 42829.54 47779.58 2013-11-09 00:37:51.000 313 21178.24 5.84 42829.53 47779.58 2013-11-09 00:37:52.000 313 21178.23 5.83 42829.51 47779.58 2013-11-09 00:37:53.000 313 21178.24 5.82 42829.51 47779.57 2013-11-09 00:37:54.000 313 21178.24 5.85 42829.51 47779.56 2013-11-09 00:37:55.000 313 21178.20 5.83 42829.51 47779.57 2013-11-09 00:37:56.000 313 21178.19 5.83 42829.53 47779.57 2013-11-09 00:37:57.000 313 21178.19 5.87 42829.49 47779.57 2013-11-09 00:37:58.000 313 21178.18 5.90 42829.47 47779.54 2013-11-09 00:37:59.000 313 21178.18 5.91 42829.50 47779.54 2013-11-09 00:38:00.000 313 21178.19 5.87 42829.54 47779.53 2013-11-09 00:38:01.000 313 21178.17 5.87 42829.53 47779.50 2013-11-09 00:38:02.000 313 21178.15 5.87 42829.50 47779.50 2013-11-09 00:38:03.000 313 21178.14 5.89 42829.46 47779.51 2013-11-09 00:38:04.000 313 21178.17 5.91 42829.43 47779.50 2013-11-09 00:38:05.000 313 21178.16 5.90 42829.46 47779.50 2013-11-09 00:38:06.000 313 21178.16 5.90 42829.46 47779.50 2013-11-09 00:38:07.000 313 21178.16 5.90 42829.46 47779.47 2013-11-09 00:38:08.000 313 21178.17 5.92 42829.49 47779.47 2013-11-09 00:38:09.000 313 21178.16 5.93 42829.42 47779.45 2013-11-09 00:38:10.000 313 21178.16 5.93 42829.39 47779.47 2013-11-09 00:38:11.000 313 21178.15 5.94 42829.39 47779.45 2013-11-09 00:38:12.000 313 21178.16 5.96 42829.40 47779.45 2013-11-09 00:38:13.000 313 21178.16 5.96 42829.40 47779.43 2013-11-09 00:38:14.000 313 21178.14 5.96 42829.39 47779.44 2013-11-09 00:38:15.000 313 21178.13 5.94 42829.38 47779.43 2013-11-09 00:38:16.000 313 21178.15 5.93 42829.38 47779.45 2013-11-09 00:38:17.000 313 21178.15 5.93 42829.42 47779.46 2013-11-09 00:38:18.000 313 21178.15 5.94 42829.44 47779.45 2013-11-09 00:38:19.000 313 21178.18 5.95 42829.43 47779.44 2013-11-09 00:38:20.000 313 21178.18 5.95 42829.42 47779.49 2013-11-09 00:38:21.000 313 21178.18 5.95 42829.40 47779.46 2013-11-09 00:38:22.000 313 21178.18 5.93 42829.43 47779.46 2013-11-09 00:38:23.000 313 21178.17 5.93 42829.44 47779.47 2013-11-09 00:38:24.000 313 21178.15 5.93 42829.43 47779.47 2013-11-09 00:38:25.000 313 21178.15 5.93 42829.42 47779.46 2013-11-09 00:38:26.000 313 21178.15 5.96 42829.43 47779.49 2013-11-09 00:38:27.000 313 21178.14 5.98 42829.43 47779.47 2013-11-09 00:38:28.000 313 21178.14 5.97 42829.42 47779.44 2013-11-09 00:38:29.000 313 21178.14 5.95 42829.39 47779.44 2013-11-09 00:38:30.000 313 21178.13 5.96 42829.38 47779.45 2013-11-09 00:38:31.000 313 21178.14 6.00 42829.40 47779.44 2013-11-09 00:38:32.000 313 21178.13 6.01 42829.40 47779.42 2013-11-09 00:38:33.000 313 21178.13 6.01 42829.40 47779.42 2013-11-09 00:38:34.000 313 21178.12 5.99 42829.40 47779.42 2013-11-09 00:38:35.000 313 21178.10 6.01 42829.36 47779.39 2013-11-09 00:38:36.000 313 21178.08 6.04 42829.33 47779.40 2013-11-09 00:38:37.000 313 21178.04 6.05 42829.33 47779.35 2013-11-09 00:38:38.000 313 21178.03 6.06 42829.33 47779.36 2013-11-09 00:38:39.000 313 21178.03 6.09 42829.33 47779.33 2013-11-09 00:38:40.000 313 21178.06 6.10 42829.31 47779.32 2013-11-09 00:38:41.000 313 21178.04 6.09 42829.29 47779.31 2013-11-09 00:38:42.000 313 21178.02 6.08 42829.28 47779.28 2013-11-09 00:38:43.000 313 21178.06 6.06 42829.30 47779.28 2013-11-09 00:38:44.000 313 21178.09 6.04 42829.26 47779.29 2013-11-09 00:38:45.000 313 21178.06 6.04 42829.28 47779.31 2013-11-09 00:38:46.000 313 21178.10 6.06 42829.26 47779.31 2013-11-09 00:38:47.000 313 21178.16 6.02 42829.26 47779.31 2013-11-09 00:38:48.000 313 21178.21 5.95 42829.30 47779.35 2013-11-09 00:38:49.000 313 21178.25 5.92 42829.33 47779.35 2013-11-09 00:38:50.000 313 21178.28 5.89 42829.33 47779.42 2013-11-09 00:38:51.000 313 21178.32 5.83 42829.37 47779.45 2013-11-09 00:38:52.000 313 21178.33 5.83 42829.37 47779.49 2013-11-09 00:38:53.000 313 21178.36 5.80 42829.36 47779.53 2013-11-09 00:38:54.000 313 21178.38 5.75 42829.43 47779.54 2013-11-09 00:38:55.000 313 21178.44 5.74 42829.44 47779.60 2013-11-09 00:38:56.000 313 21178.43 5.72 42829.47 47779.62 2013-11-09 00:38:57.000 313 21178.44 5.71 42829.51 47779.64 2013-11-09 00:38:58.000 313 21178.48 5.72 42829.54 47779.70 2013-11-09 00:38:59.000 313 21178.48 5.69 42829.51 47779.68 2013-11-09 00:39:00.000 313 21178.49 5.69 42829.49 47779.72 2013-11-09 00:39:01.000 313 21178.51 5.69 42829.51 47779.72 2013-11-09 00:39:02.000 313 21178.54 5.67 42829.55 47779.74 2013-11-09 00:39:03.000 313 21178.50 5.68 42829.58 47779.78 2013-11-09 00:39:04.000 313 21178.47 5.66 42829.60 47779.78 2013-11-09 00:39:05.000 313 21178.51 5.65 42829.58 47779.78 2013-11-09 00:39:06.000 313 21178.49 5.66 42829.62 47779.79 2013-11-09 00:39:07.000 313 21178.51 5.66 42829.58 47779.78 2013-11-09 00:39:08.000 313 21178.51 5.67 42829.60 47779.81 2013-11-09 00:39:09.000 313 21178.53 5.65 42829.61 47779.81 2013-11-09 00:39:10.000 313 21178.55 5.64 42829.61 47779.83 2013-11-09 00:39:11.000 313 21178.56 5.66 42829.64 47779.85 2013-11-09 00:39:12.000 313 21178.56 5.66 42829.64 47779.85 2013-11-09 00:39:13.000 313 21178.57 5.71 42829.65 47779.83 2013-11-09 00:39:14.000 313 21178.52 5.79 42829.62 47779.85 2013-11-09 00:39:15.000 313 21178.49 5.83 42829.60 47779.81 2013-11-09 00:39:16.000 313 21178.44 5.83 42829.56 47779.76 2013-11-09 00:39:17.000 313 21178.43 5.84 42829.53 47779.74 2013-11-09 00:39:18.000 313 21178.43 5.86 42829.50 47779.69 2013-11-09 00:39:19.000 313 21178.41 5.88 42829.54 47779.71 2013-11-09 00:39:20.000 313 21178.33 5.94 42829.51 47779.68 2013-11-09 00:39:21.000 313 21178.30 5.98 42829.44 47779.64 2013-11-09 00:39:22.000 313 21178.25 6.01 42829.43 47779.58 2013-11-09 00:39:23.000 313 21178.22 6.03 42829.42 47779.53 2013-11-09 00:39:24.000 313 21178.20 6.05 42829.38 47779.51 2013-11-09 00:39:25.000 313 21178.18 6.04 42829.39 47779.46 2013-11-09 00:39:26.000 313 21178.15 6.07 42829.38 47779.45 2013-11-09 00:39:27.000 313 21178.15 6.11 42829.37 47779.45 2013-11-09 00:39:28.000 313 21178.13 6.13 42829.35 47779.42 2013-11-09 00:39:29.000 313 21178.11 6.14 42829.32 47779.40 2013-11-09 00:39:30.000 313 21178.12 6.15 42829.30 47779.36 2013-11-09 00:39:31.000 313 21178.09 6.12 42829.26 47779.35 2013-11-09 00:39:32.000 313 21178.07 6.15 42829.25 47779.35 2013-11-09 00:39:33.000 313 21178.09 6.15 42829.26 47779.33 2013-11-09 00:39:34.000 313 21178.11 6.14 42829.28 47779.35 2013-11-09 00:39:35.000 313 21178.12 6.14 42829.26 47779.32 2013-11-09 00:39:36.000 313 21178.13 6.13 42829.25 47779.35 2013-11-09 00:39:37.000 313 21178.15 6.12 42829.28 47779.33 2013-11-09 00:39:38.000 313 21178.16 6.12 42829.31 47779.35 2013-11-09 00:39:39.000 313 21178.14 6.11 42829.31 47779.35 2013-11-09 00:39:40.000 313 21178.15 6.09 42829.31 47779.35 2013-11-09 00:39:41.000 313 21178.17 6.09 42829.31 47779.35 2013-11-09 00:39:42.000 313 21178.20 6.07 42829.31 47779.35 2013-11-09 00:39:43.000 313 21178.22 6.06 42829.31 47779.38 2013-11-09 00:39:44.000 313 21178.20 6.05 42829.31 47779.39 2013-11-09 00:39:45.000 313 21178.23 6.04 42829.33 47779.40 2013-11-09 00:39:46.000 313 21178.23 6.06 42829.32 47779.38 2013-11-09 00:39:47.000 313 21178.22 6.05 42829.33 47779.42 2013-11-09 00:39:48.000 313 21178.23 6.02 42829.30 47779.43 2013-11-09 00:39:49.000 313 21178.24 6.00 42829.29 47779.42 2013-11-09 00:39:50.000 313 21178.23 6.01 42829.33 47779.45 2013-11-09 00:39:51.000 313 21178.25 6.02 42829.33 47779.45 2013-11-09 00:39:52.000 313 21178.25 6.01 42829.31 47779.43 2013-11-09 00:39:53.000 313 21178.26 6.01 42829.33 47779.46 2013-11-09 00:39:54.000 313 21178.27 6.00 42829.36 47779.46 2013-11-09 00:39:55.000 313 21178.25 6.02 42829.39 47779.46 2013-11-09 00:39:56.000 313 21178.27 6.03 42829.36 47779.46 2013-11-09 00:39:57.000 313 21178.27 6.03 42829.35 47779.47 2013-11-09 00:39:58.000 313 21178.26 6.02 42829.32 47779.45 2013-11-09 00:39:59.000 313 21178.25 6.03 42829.33 47779.49 2013-11-09 00:40:00.000 313 21178.26 6.03 42829.37 47779.49 2013-11-09 00:40:01.000 313 21178.26 6.02 42829.37 47779.46 2013-11-09 00:40:02.000 313 21178.27 6.00 42829.40 47779.47 2013-11-09 00:40:03.000 313 21178.25 5.98 42829.39 47779.49 2013-11-09 00:40:04.000 313 21178.27 5.97 42829.39 47779.46 2013-11-09 00:40:05.000 313 21178.27 5.99 42829.38 47779.49 2013-11-09 00:40:06.000 313 21178.26 5.98 42829.37 47779.49 2013-11-09 00:40:07.000 313 21178.25 5.99 42829.36 47779.49 2013-11-09 00:40:08.000 313 21178.23 6.00 42829.33 47779.49 2013-11-09 00:40:09.000 313 21178.20 5.98 42829.36 47779.46 2013-11-09 00:40:10.000 313 21178.20 5.97 42829.39 47779.49 2013-11-09 00:40:11.000 313 21178.22 5.96 42829.38 47779.46 2013-11-09 00:40:12.000 313 21178.23 5.97 42829.36 47779.47 2013-11-09 00:40:13.000 313 21178.24 5.98 42829.39 47779.47 2013-11-09 00:40:14.000 313 21178.24 6.01 42829.38 47779.49 2013-11-09 00:40:15.000 313 21178.19 6.00 42829.37 47779.45 2013-11-09 00:40:16.000 313 21178.21 5.98 42829.38 47779.44 2013-11-09 00:40:17.000 313 21178.20 6.00 42829.35 47779.43 2013-11-09 00:40:18.000 313 21178.20 5.98 42829.40 47779.44 2013-11-09 00:40:19.000 313 21178.18 5.99 42829.38 47779.42 2013-11-09 00:40:20.000 313 21178.18 5.98 42829.35 47779.43 2013-11-09 00:40:21.000 313 21178.18 5.98 42829.36 47779.43 2013-11-09 00:40:22.000 313 21178.20 6.00 42829.39 47779.40 2013-11-09 00:40:23.000 313 21178.19 6.01 42829.36 47779.44 2013-11-09 00:40:24.000 313 21178.16 6.03 42829.36 47779.40 2013-11-09 00:40:25.000 313 21178.12 6.04 42829.37 47779.42 2013-11-09 00:40:26.000 313 21178.12 6.05 42829.32 47779.42 2013-11-09 00:40:27.000 313 21178.13 6.03 42829.38 47779.42 2013-11-09 00:40:28.000 313 21178.13 5.98 42829.40 47779.40 2013-11-09 00:40:29.000 313 21178.14 5.99 42829.35 47779.42 2013-11-09 00:40:30.000 313 21178.14 6.03 42829.36 47779.38 2013-11-09 00:40:31.000 313 21178.13 6.04 42829.33 47779.39 2013-11-09 00:40:32.000 313 21178.13 6.01 42829.35 47779.40 2013-11-09 00:40:33.000 313 21178.12 5.99 42829.33 47779.39 2013-11-09 00:40:34.000 313 21178.11 6.01 42829.35 47779.36 2013-11-09 00:40:35.000 313 21178.10 5.98 42829.36 47779.39 2013-11-09 00:40:36.000 313 21178.13 5.97 42829.35 47779.40 2013-11-09 00:40:37.000 313 21178.18 5.93 42829.38 47779.39 2013-11-09 00:40:38.000 313 21178.27 5.86 42829.40 47779.42 2013-11-09 00:40:39.000 313 21178.29 5.83 42829.42 47779.47 2013-11-09 00:40:40.000 313 21178.31 5.81 42829.44 47779.53 2013-11-09 00:40:41.000 313 21178.31 5.83 42829.49 47779.56 2013-11-09 00:40:42.000 313 21178.32 5.82 42829.49 47779.57 2013-11-09 00:40:43.000 313 21178.32 5.82 42829.51 47779.63 2013-11-09 00:40:44.000 313 21178.33 5.82 42829.54 47779.62 2013-11-09 00:40:45.000 313 21178.32 5.85 42829.53 47779.62 2013-11-09 00:40:46.000 313 21178.31 5.84 42829.53 47779.62 2013-11-09 00:40:47.000 313 21178.32 5.84 42829.51 47779.62 2013-11-09 00:40:48.000 313 21178.35 5.78 42829.55 47779.63 2013-11-09 00:40:49.000 313 21178.36 5.78 42829.54 47779.62 2013-11-09 00:40:50.000 313 21178.34 5.78 42829.54 47779.67 2013-11-09 00:40:51.000 313 21178.34 5.78 42829.56 47779.65 2013-11-09 00:40:52.000 313 21178.36 5.78 42829.53 47779.67 2013-11-09 00:40:53.000 313 21178.38 5.75 42829.55 47779.70 2013-11-09 00:40:54.000 313 21178.41 5.74 42829.54 47779.70 2013-11-09 00:40:55.000 313 21178.40 5.72 42829.58 47779.71 2013-11-09 00:40:56.000 313 21178.42 5.70 42829.61 47779.72 2013-11-09 00:40:57.000 313 21178.46 5.70 42829.56 47779.74 2013-11-09 00:40:58.000 313 21178.46 5.67 42829.58 47779.75 2013-11-09 00:40:59.000 313 21178.45 5.67 42829.62 47779.74 2013-11-09 00:41:00.000 313 21178.46 5.66 42829.61 47779.78 2013-11-09 00:41:01.000 313 21178.48 5.64 42829.65 47779.76 2013-11-09 00:41:02.000 313 21178.49 5.63 42829.62 47779.79 2013-11-09 00:41:03.000 313 21178.47 5.60 42829.61 47779.78 2013-11-09 00:41:04.000 313 21178.47 5.58 42829.62 47779.81 2013-11-09 00:41:05.000 313 21178.47 5.57 42829.64 47779.81 2013-11-09 00:41:06.000 313 21178.47 5.55 42829.67 47779.79 2013-11-09 00:41:07.000 313 21178.49 5.56 42829.67 47779.82 2013-11-09 00:41:08.000 313 21178.49 5.54 42829.68 47779.82 2013-11-09 00:41:09.000 313 21178.49 5.55 42829.69 47779.82 2013-11-09 00:41:10.000 313 21178.46 5.54 42829.69 47779.83 2013-11-09 00:41:11.000 313 21178.46 5.52 42829.71 47779.81 2013-11-09 00:41:12.000 313 21178.45 5.55 42829.69 47779.85 2013-11-09 00:41:13.000 313 21178.43 5.57 42829.69 47779.82 2013-11-09 00:41:14.000 313 21178.42 5.57 42829.71 47779.85 2013-11-09 00:41:15.000 313 21178.44 5.57 42829.72 47779.81 2013-11-09 00:41:16.000 313 21178.42 5.57 42829.72 47779.81 2013-11-09 00:41:17.000 313 21178.40 5.57 42829.72 47779.81 2013-11-09 00:41:18.000 313 21178.42 5.56 42829.72 47779.83 2013-11-09 00:41:19.000 313 21178.44 5.56 42829.74 47779.81 2013-11-09 00:41:20.000 313 21178.43 5.58 42829.71 47779.82 2013-11-09 00:41:21.000 313 21178.42 5.59 42829.71 47779.79 2013-11-09 00:41:22.000 313 21178.44 5.60 42829.71 47779.81 2013-11-09 00:41:23.000 313 21178.42 5.62 42829.71 47779.82 2013-11-09 00:41:24.000 313 21178.40 5.62 42829.71 47779.79 2013-11-09 00:41:25.000 313 21178.40 5.59 42829.69 47779.81 2013-11-09 00:41:26.000 313 21178.41 5.60 42829.68 47779.79 2013-11-09 00:41:27.000 313 21178.41 5.61 42829.67 47779.81 2013-11-09 00:41:28.000 313 21178.40 5.60 42829.71 47779.79 2013-11-09 00:41:29.000 313 21178.40 5.61 42829.69 47779.78 2013-11-09 00:41:30.000 313 21178.40 5.60 42829.68 47779.78 2013-11-09 00:41:31.000 313 21178.40 5.61 42829.71 47779.78 2013-11-09 00:41:32.000 313 21178.37 5.61 42829.69 47779.78 2013-11-09 00:41:33.000 313 21178.34 5.61 42829.69 47779.78 2013-11-09 00:41:34.000 313 21178.31 5.63 42829.68 47779.78 2013-11-09 00:41:35.000 313 21178.32 5.63 42829.67 47779.75 2013-11-09 00:41:36.000 313 21178.34 5.63 42829.69 47779.76 2013-11-09 00:41:37.000 313 21178.32 5.64 42829.68 47779.74 2013-11-09 00:41:38.000 313 21178.31 5.66 42829.65 47779.75 2013-11-09 00:41:39.000 313 21178.30 5.67 42829.65 47779.75 2013-11-09 00:41:40.000 313 21178.32 5.68 42829.64 47779.76 2013-11-09 00:41:41.000 313 21178.31 5.69 42829.62 47779.74 2013-11-09 00:41:42.000 313 21178.30 5.71 42829.62 47779.74 2013-11-09 00:41:43.000 313 21178.27 5.74 42829.65 47779.74 2013-11-09 00:41:44.000 313 21178.27 5.74 42829.68 47779.74 2013-11-09 00:41:45.000 313 21178.27 5.73 42829.62 47779.72 2013-11-09 00:41:46.000 313 21178.29 5.75 42829.62 47779.74 2013-11-09 00:41:47.000 313 21178.29 5.75 42829.62 47779.70 2013-11-09 00:41:48.000 313 21178.27 5.77 42829.64 47779.74 2013-11-09 00:41:49.000 313 21178.29 5.75 42829.62 47779.71 2013-11-09 00:41:50.000 313 21178.28 5.74 42829.62 47779.74 2013-11-09 00:41:51.000 313 21178.29 5.75 42829.64 47779.71 2013-11-09 00:41:52.000 313 21178.32 5.74 42829.65 47779.74 2013-11-09 00:41:53.000 313 21178.31 5.73 42829.65 47779.75 2013-11-09 00:41:54.000 313 21178.26 5.79 42829.64 47779.74 2013-11-09 00:41:55.000 313 21178.21 5.88 42829.61 47779.71 2013-11-09 00:41:56.000 313 21178.18 5.90 42829.60 47779.67 2013-11-09 00:41:57.000 313 21178.20 5.89 42829.56 47779.64 2013-11-09 00:41:58.000 313 21178.18 5.88 42829.58 47779.60 2013-11-09 00:41:59.000 313 21178.16 5.90 42829.56 47779.60 2013-11-09 00:42:00.000 313 21178.15 5.89 42829.55 47779.60 2013-11-09 00:42:01.000 313 21178.16 5.89 42829.57 47779.58 2013-11-09 00:42:02.000 313 21178.19 5.89 42829.58 47779.60 2013-11-09 00:42:03.000 313 21178.18 5.90 42829.57 47779.60 2013-11-09 00:42:04.000 313 21178.19 5.88 42829.60 47779.62 2013-11-09 00:42:05.000 313 21178.18 5.88 42829.60 47779.62 2013-11-09 00:42:06.000 313 21178.18 5.90 42829.62 47779.63 2013-11-09 00:42:07.000 313 21178.19 5.88 42829.62 47779.65 2013-11-09 00:42:08.000 313 21178.18 5.88 42829.65 47779.67 2013-11-09 00:42:09.000 313 21178.18 5.87 42829.68 47779.67 2013-11-09 00:42:10.000 313 21178.19 5.87 42829.67 47779.67 2013-11-09 00:42:11.000 313 21178.19 5.86 42829.65 47779.69 2013-11-09 00:42:12.000 313 21178.18 5.87 42829.65 47779.70 2013-11-09 00:42:13.000 313 21178.19 5.86 42829.71 47779.71 2013-11-09 00:42:14.000 313 21178.19 5.86 42829.71 47779.69 2013-11-09 00:42:15.000 313 21178.17 5.86 42829.68 47779.70 2013-11-09 00:42:16.000 313 21178.13 5.90 42829.69 47779.70 2013-11-09 00:42:17.000 313 21178.09 5.92 42829.67 47779.69 2013-11-09 00:42:18.000 313 21178.09 5.91 42829.67 47779.65 2013-11-09 00:42:19.000 313 21178.06 5.95 42829.65 47779.65 2013-11-09 00:42:20.000 313 21178.00 5.99 42829.67 47779.63 2013-11-09 00:42:21.000 313 21178.00 6.00 42829.65 47779.60 2013-11-09 00:42:22.000 313 21178.02 6.03 42829.65 47779.58 2013-11-09 00:42:23.000 313 21178.01 6.00 42829.64 47779.58 2013-11-09 00:42:24.000 313 21178.02 6.00 42829.67 47779.57 2013-11-09 00:42:25.000 313 21178.03 6.00 42829.69 47779.60 2013-11-09 00:42:26.000 313 21178.03 6.01 42829.65 47779.60 2013-11-09 00:42:27.000 313 21178.04 6.04 42829.64 47779.60 2013-11-09 00:42:28.000 313 21178.05 6.03 42829.67 47779.63 2013-11-09 00:42:29.000 313 21178.05 6.06 42829.65 47779.62 2013-11-09 00:42:30.000 313 21178.02 6.10 42829.64 47779.60 2013-11-09 00:42:31.000 313 21178.01 6.11 42829.65 47779.60 2013-11-09 00:42:32.000 313 21178.02 6.13 42829.60 47779.56 2013-11-09 00:42:33.000 313 21178.02 6.13 42829.61 47779.56 2013-11-09 00:42:34.000 313 21178.03 6.13 42829.65 47779.56 2013-11-09 00:42:35.000 313 21178.03 6.12 42829.64 47779.60 2013-11-09 00:42:36.000 313 21178.01 6.13 42829.60 47779.56 2013-11-09 00:42:37.000 313 21178.02 6.12 42829.58 47779.56 2013-11-09 00:42:38.000 313 21178.03 6.12 42829.62 47779.56 2013-11-09 00:42:39.000 313 21178.03 6.12 42829.62 47779.53 2013-11-09 00:42:40.000 313 21178.04 6.12 42829.62 47779.57 2013-11-09 00:42:41.000 313 21178.07 6.11 42829.60 47779.57 2013-11-09 00:42:42.000 313 21178.07 6.14 42829.62 47779.57 2013-11-09 00:42:43.000 313 21178.05 6.14 42829.64 47779.60 2013-11-09 00:42:44.000 313 21178.05 6.16 42829.64 47779.56 2013-11-09 00:42:45.000 313 21178.04 6.14 42829.65 47779.62 2013-11-09 00:42:46.000 313 21178.05 6.15 42829.65 47779.57 2013-11-09 00:42:47.000 313 21178.08 6.15 42829.62 47779.58 2013-11-09 00:42:48.000 313 21178.06 6.14 42829.61 47779.57 2013-11-09 00:42:49.000 313 21178.01 6.15 42829.62 47779.57 2013-11-09 00:42:50.000 313 21178.02 6.17 42829.62 47779.57 2013-11-09 00:42:51.000 313 21178.02 6.15 42829.61 47779.60 2013-11-09 00:42:52.000 313 21178.01 6.14 42829.64 47779.58 2013-11-09 00:42:53.000 313 21178.05 6.07 42829.67 47779.54 2013-11-09 00:42:54.000 313 21178.15 5.96 42829.67 47779.60 2013-11-09 00:42:55.000 313 21178.22 5.89 42829.71 47779.67 2013-11-09 00:42:56.000 313 21178.23 5.89 42829.75 47779.74 2013-11-09 00:42:57.000 313 21178.24 5.92 42829.80 47779.79 2013-11-09 00:42:58.000 313 21178.24 5.93 42829.78 47779.79 2013-11-09 00:42:59.000 313 21178.24 5.96 42829.76 47779.81 2013-11-09 00:43:00.000 313 21178.27 5.94 42829.76 47779.81 2013-11-09 00:43:01.000 313 21178.27 5.96 42829.75 47779.81 2013-11-09 00:43:02.000 313 21178.27 5.94 42829.79 47779.82 2013-11-09 00:43:03.000 313 21178.27 5.94 42829.79 47779.82 2013-11-09 00:43:04.000 313 21178.26 5.95 42829.76 47779.85 2013-11-09 00:43:05.000 313 21178.28 5.97 42829.76 47779.82 2013-11-09 00:43:06.000 313 21178.31 5.96 42829.81 47779.85 2013-11-09 00:43:07.000 313 21178.30 5.96 42829.82 47779.85 2013-11-09 00:43:08.000 313 21178.29 5.97 42829.81 47779.85 2013-11-09 00:43:09.000 313 21178.26 5.94 42829.83 47779.85 2013-11-09 00:43:10.000 313 21178.26 5.94 42829.80 47779.85 2013-11-09 00:43:11.000 313 21178.26 5.94 42829.78 47779.85 2013-11-09 00:43:12.000 313 21178.27 5.95 42829.76 47779.81 2013-11-09 00:43:13.000 313 21178.29 5.93 42829.79 47779.85 2013-11-09 00:43:14.000 313 21178.25 5.90 42829.80 47779.83 2013-11-09 00:43:15.000 313 21178.25 5.90 42829.78 47779.82 2013-11-09 00:43:16.000 313 21178.25 5.91 42829.81 47779.85 2013-11-09 00:43:17.000 313 21178.24 5.93 42829.78 47779.85 2013-11-09 00:43:18.000 313 21178.22 5.94 42829.78 47779.82 2013-11-09 00:43:19.000 313 21178.24 5.93 42829.76 47779.82 2013-11-09 00:43:20.000 313 21178.20 5.96 42829.75 47779.82 2013-11-09 00:43:21.000 313 21178.21 5.94 42829.76 47779.82 2013-11-09 00:43:22.000 313 21178.18 5.96 42829.74 47779.81 2013-11-09 00:43:23.000 313 21178.16 5.98 42829.75 47779.78 2013-11-09 00:43:24.000 313 21178.16 6.00 42829.69 47779.76 2013-11-09 00:43:25.000 313 21178.15 5.98 42829.69 47779.76 2013-11-09 00:43:26.000 313 21178.16 5.98 42829.67 47779.74 2013-11-09 00:43:27.000 313 21178.13 5.99 42829.69 47779.74 2013-11-09 00:43:28.000 313 21178.15 5.98 42829.71 47779.72 2013-11-09 00:43:29.000 313 21178.13 5.99 42829.68 47779.71 2013-11-09 00:43:30.000 313 21178.10 6.02 42829.65 47779.70 2013-11-09 00:43:31.000 313 21178.07 6.03 42829.64 47779.67 2013-11-09 00:43:32.000 313 21178.08 6.05 42829.65 47779.67 2013-11-09 00:43:33.000 313 21178.07 6.04 42829.61 47779.64 2013-11-09 00:43:34.000 313 21178.06 6.06 42829.57 47779.60 2013-11-09 00:43:35.000 313 21178.05 6.09 42829.58 47779.60 2013-11-09 00:43:36.000 313 21177.99 6.14 42829.53 47779.54 2013-11-09 00:43:37.000 313 21177.94 6.13 42829.53 47779.56 2013-11-09 00:43:38.000 313 21177.94 6.15 42829.47 47779.47 2013-11-09 00:43:39.000 313 21177.91 6.19 42829.44 47779.45 2013-11-09 00:43:40.000 313 21177.91 6.23 42829.40 47779.43 2013-11-09 00:43:41.000 313 21177.89 6.24 42829.36 47779.36 2013-11-09 00:43:42.000 313 21177.88 6.24 42829.35 47779.33 2013-11-09 00:43:43.000 313 21177.88 6.21 42829.31 47779.33 2013-11-09 00:43:44.000 313 21177.90 6.20 42829.29 47779.28 2013-11-09 00:43:45.000 313 21177.92 6.20 42829.31 47779.29 2013-11-09 00:43:46.000 313 21177.93 6.19 42829.32 47779.29 2013-11-09 00:43:47.000 313 21177.92 6.20 42829.33 47779.29 2013-11-09 00:43:48.000 313 21177.92 6.17 42829.32 47779.31 2013-11-09 00:43:49.000 313 21177.95 6.17 42829.29 47779.31 2013-11-09 00:43:50.000 313 21177.96 6.16 42829.33 47779.31 2013-11-09 00:43:51.000 313 21177.96 6.16 42829.35 47779.33 2013-11-09 00:43:52.000 313 21177.94 6.18 42829.33 47779.32 2013-11-09 00:43:53.000 313 21177.96 6.16 42829.35 47779.33 2013-11-09 00:43:54.000 313 21177.98 6.16 42829.37 47779.33 2013-11-09 00:43:55.000 313 21178.00 6.16 42829.33 47779.33 2013-11-09 00:43:56.000 313 21178.02 6.14 42829.37 47779.36 2013-11-09 00:43:57.000 313 21178.01 6.12 42829.37 47779.36 2013-11-09 00:43:58.000 313 21178.04 6.07 42829.38 47779.36 2013-11-09 00:43:59.000 313 21178.03 6.06 42829.40 47779.42 2013-11-09 00:44:00.000 313 21178.03 6.05 42829.43 47779.42 2013-11-09 00:44:01.000 313 21178.04 6.04 42829.47 47779.43 2013-11-09 00:44:02.000 313 21178.01 6.07 42829.44 47779.42 2013-11-09 00:44:03.000 313 21177.98 6.10 42829.44 47779.43 2013-11-09 00:44:04.000 313 21177.99 6.11 42829.47 47779.43 2013-11-09 00:44:05.000 313 21177.98 6.12 42829.44 47779.40 2013-11-09 00:44:06.000 313 21177.95 6.11 42829.42 47779.40 2013-11-09 00:44:07.000 313 21177.87 6.12 42829.43 47779.39 2013-11-09 00:44:08.000 313 21177.87 6.13 42829.44 47779.35 2013-11-09 00:44:09.000 313 21177.86 6.12 42829.38 47779.33 2013-11-09 00:44:10.000 313 21177.86 6.12 42829.40 47779.33 2013-11-09 00:44:11.000 313 21177.84 6.10 42829.40 47779.36 2013-11-09 00:44:12.000 313 21177.82 6.13 42829.40 47779.31 2013-11-09 00:44:13.000 313 21177.76 6.18 42829.39 47779.29 2013-11-09 00:44:14.000 313 21177.75 6.24 42829.38 47779.29 2013-11-09 00:44:15.000 313 21177.70 6.28 42829.35 47779.22 2013-11-09 00:44:16.000 313 21177.67 6.31 42829.35 47779.19 2013-11-09 00:44:17.000 313 21177.66 6.30 42829.31 47779.15 2013-11-09 00:44:18.000 313 21177.61 6.29 42829.26 47779.11 2013-11-09 00:44:19.000 313 21177.58 6.32 42829.24 47779.12 2013-11-09 00:44:20.000 313 21177.57 6.35 42829.24 47779.10 2013-11-09 00:44:21.000 313 21177.58 6.37 42829.22 47779.06 2013-11-09 00:44:22.000 313 21177.58 6.37 42829.22 47779.03 2013-11-09 00:44:23.000 313 21177.58 6.35 42829.26 47779.03 2013-11-09 00:44:24.000 313 21177.62 6.30 42829.26 47779.04 2013-11-09 00:44:25.000 313 21177.66 6.29 42829.26 47779.08 2013-11-09 00:44:26.000 313 21177.68 6.28 42829.29 47779.10 2013-11-09 00:44:27.000 313 21177.65 6.30 42829.31 47779.13 2013-11-09 00:44:28.000 313 21177.68 6.27 42829.32 47779.17 2013-11-09 00:44:29.000 313 21177.69 6.26 42829.33 47779.17 2013-11-09 00:44:30.000 313 21177.69 6.27 42829.31 47779.17 2013-11-09 00:44:31.000 313 21177.68 6.30 42829.33 47779.17 2013-11-09 00:44:32.000 313 21177.70 6.31 42829.33 47779.17 2013-11-09 00:44:33.000 313 21177.71 6.31 42829.31 47779.17 2013-11-09 00:44:34.000 313 21177.69 6.31 42829.30 47779.19 2013-11-09 00:44:35.000 313 21177.68 6.32 42829.31 47779.17 2013-11-09 00:44:36.000 313 21177.68 6.32 42829.29 47779.17 2013-11-09 00:44:37.000 313 21177.69 6.33 42829.30 47779.17 2013-11-09 00:44:38.000 313 21177.69 6.32 42829.32 47779.14 2013-11-09 00:44:39.000 313 21177.67 6.32 42829.33 47779.17 2013-11-09 00:44:40.000 313 21177.67 6.30 42829.33 47779.17 2013-11-09 00:44:41.000 313 21177.70 6.29 42829.33 47779.19 2013-11-09 00:44:42.000 313 21177.68 6.29 42829.33 47779.19 2013-11-09 00:44:43.000 313 21177.68 6.28 42829.33 47779.19 2013-11-09 00:44:44.000 313 21177.71 6.27 42829.33 47779.18 2013-11-09 00:44:45.000 313 21177.73 6.27 42829.35 47779.20 2013-11-09 00:44:46.000 313 21177.73 6.27 42829.35 47779.21 2013-11-09 00:44:47.000 313 21177.75 6.26 42829.38 47779.24 2013-11-09 00:44:48.000 313 21177.73 6.26 42829.38 47779.24 2013-11-09 00:44:49.000 313 21177.74 6.26 42829.39 47779.25 2013-11-09 00:44:50.000 313 21177.76 6.24 42829.36 47779.28 2013-11-09 00:44:51.000 313 21177.74 6.27 42829.38 47779.26 2013-11-09 00:44:52.000 313 21177.75 6.27 42829.36 47779.28 2013-11-09 00:44:53.000 313 21177.72 6.27 42829.35 47779.28 2013-11-09 00:44:54.000 313 21177.73 6.28 42829.39 47779.29 2013-11-09 00:44:55.000 313 21177.71 6.26 42829.40 47779.26 2013-11-09 00:44:56.000 313 21177.71 6.26 42829.40 47779.28 2013-11-09 00:44:57.000 313 21177.74 6.29 42829.42 47779.29 2013-11-09 00:44:58.000 313 21177.74 6.30 42829.43 47779.28 2013-11-09 00:44:59.000 313 21177.74 6.31 42829.39 47779.28 2013-11-09 00:45:00.000 313 21177.76 6.34 42829.37 47779.26 2013-11-09 00:45:01.000 313 21177.76 6.32 42829.36 47779.29 2013-11-09 00:45:02.000 313 21177.77 6.34 42829.37 47779.26 2013-11-09 00:45:03.000 313 21177.75 6.34 42829.40 47779.28 2013-11-09 00:45:04.000 313 21177.75 6.33 42829.35 47779.26 2013-11-09 00:45:05.000 313 21177.76 6.32 42829.38 47779.28 2013-11-09 00:45:06.000 313 21177.80 6.33 42829.38 47779.28 2013-11-09 00:45:07.000 313 21177.77 6.35 42829.40 47779.28 2013-11-09 00:45:08.000 313 21177.76 6.34 42829.42 47779.29 2013-11-09 00:45:09.000 313 21177.77 6.32 42829.40 47779.28 2013-11-09 00:45:10.000 313 21177.79 6.32 42829.42 47779.28 2013-11-09 00:45:11.000 313 21177.79 6.33 42829.43 47779.31 2013-11-09 00:45:12.000 313 21177.76 6.32 42829.43 47779.31 2013-11-09 00:45:13.000 313 21177.77 6.30 42829.43 47779.29 2013-11-09 00:45:14.000 313 21177.80 6.32 42829.42 47779.31 2013-11-09 00:45:15.000 313 21177.81 6.31 42829.43 47779.32 2013-11-09 00:45:16.000 313 21177.80 6.29 42829.44 47779.32 2013-11-09 00:45:17.000 313 21177.81 6.27 42829.43 47779.33 2013-11-09 00:45:18.000 313 21177.80 6.26 42829.47 47779.36 2013-11-09 00:45:19.000 313 21177.81 6.24 42829.47 47779.38 2013-11-09 00:45:20.000 313 21177.82 6.20 42829.50 47779.38 2013-11-09 00:45:21.000 313 21177.80 6.20 42829.51 47779.40 2013-11-09 00:45:22.000 313 21177.82 6.22 42829.51 47779.42 2013-11-09 00:45:23.000 313 21177.85 6.20 42829.54 47779.40 2013-11-09 00:45:24.000 313 21177.80 6.24 42829.51 47779.43 2013-11-09 00:45:25.000 313 21177.77 6.24 42829.53 47779.42 2013-11-09 00:45:26.000 313 21177.77 6.25 42829.51 47779.42 2013-11-09 00:45:27.000 313 21177.79 6.23 42829.51 47779.39 2013-11-09 00:45:28.000 313 21177.82 6.23 42829.51 47779.42 2013-11-09 00:45:29.000 313 21177.81 6.21 42829.54 47779.43 2013-11-09 00:45:30.000 313 21177.84 6.19 42829.57 47779.47 2013-11-09 00:45:31.000 313 21177.84 6.19 42829.58 47779.49 2013-11-09 00:45:32.000 313 21177.87 6.17 42829.61 47779.47 2013-11-09 00:45:33.000 313 21177.91 6.14 42829.61 47779.51 2013-11-09 00:45:34.000 313 21177.93 6.13 42829.62 47779.53 2013-11-09 00:45:35.000 313 21177.92 6.13 42829.68 47779.56 2013-11-09 00:45:36.000 313 21177.93 6.14 42829.69 47779.61 2013-11-09 00:45:37.000 313 21177.94 6.17 42829.69 47779.58 2013-11-09 00:45:38.000 313 21177.92 6.17 42829.71 47779.58 2013-11-09 00:45:39.000 313 21177.91 6.18 42829.69 47779.58 2013-11-09 00:45:40.000 313 21177.93 6.17 42829.68 47779.60 2013-11-09 00:45:41.000 313 21177.93 6.17 42829.62 47779.58 2013-11-09 00:45:42.000 313 21177.87 6.22 42829.61 47779.56 2013-11-09 00:45:43.000 313 21177.84 6.27 42829.65 47779.56 2013-11-09 00:45:44.000 313 21177.80 6.31 42829.62 47779.50 2013-11-09 00:45:45.000 313 21177.78 6.33 42829.61 47779.44 2013-11-09 00:45:46.000 313 21177.76 6.36 42829.60 47779.43 2013-11-09 00:45:47.000 313 21177.74 6.37 42829.56 47779.40 2013-11-09 00:45:48.000 313 21177.73 6.36 42829.53 47779.40 2013-11-09 00:45:49.000 313 21177.72 6.37 42829.51 47779.35 2013-11-09 00:45:50.000 313 21177.73 6.38 42829.50 47779.33 2013-11-09 00:45:51.000 313 21177.70 6.39 42829.47 47779.33 2013-11-09 00:45:52.000 313 21177.69 6.41 42829.47 47779.32 2013-11-09 00:45:53.000 313 21177.68 6.41 42829.47 47779.32 2013-11-09 00:45:54.000 313 21177.73 6.39 42829.51 47779.32 2013-11-09 00:45:55.000 313 21177.76 6.39 42829.51 47779.35 2013-11-09 00:45:56.000 313 21177.77 6.38 42829.49 47779.36 2013-11-09 00:45:57.000 313 21177.78 6.38 42829.49 47779.35 2013-11-09 00:45:58.000 313 21177.80 6.39 42829.51 47779.38 2013-11-09 00:45:59.000 313 21177.81 6.38 42829.54 47779.38 2013-11-09 00:46:00.000 313 21177.83 6.34 42829.54 47779.39 2013-11-09 00:46:01.000 313 21177.83 6.35 42829.51 47779.38 2013-11-09 00:46:02.000 313 21177.84 6.36 42829.51 47779.36 2013-11-09 00:46:03.000 313 21177.86 6.37 42829.51 47779.42 2013-11-09 00:46:04.000 313 21177.84 6.35 42829.51 47779.39 2013-11-09 00:46:05.000 313 21177.86 6.37 42829.51 47779.40 2013-11-09 00:46:06.000 313 21177.86 6.38 42829.51 47779.39 2013-11-09 00:46:07.000 313 21177.88 6.36 42829.51 47779.38 2013-11-09 00:46:08.000 313 21177.89 6.33 42829.50 47779.38 2013-11-09 00:46:09.000 313 21177.84 6.34 42829.51 47779.42 2013-11-09 00:46:10.000 313 21177.84 6.37 42829.51 47779.39 2013-11-09 00:46:11.000 313 21177.80 6.39 42829.55 47779.42 2013-11-09 00:46:12.000 313 21177.80 6.40 42829.53 47779.40 2013-11-09 00:46:13.000 313 21177.83 6.37 42829.55 47779.39 2013-11-09 00:46:14.000 313 21177.85 6.36 42829.55 47779.42 2013-11-09 00:46:15.000 313 21177.83 6.36 42829.56 47779.43 2013-11-09 00:46:16.000 313 21177.82 6.37 42829.57 47779.45 2013-11-09 00:46:17.000 313 21177.81 6.41 42829.60 47779.44 2013-11-09 00:46:18.000 313 21177.83 6.38 42829.64 47779.46 2013-11-09 00:46:19.000 313 21177.84 6.40 42829.60 47779.46 2013-11-09 00:46:20.000 313 21177.83 6.42 42829.58 47779.43 2013-11-09 00:46:21.000 313 21177.83 6.43 42829.57 47779.46 2013-11-09 00:46:22.000 313 21177.84 6.45 42829.56 47779.45 2013-11-09 00:46:23.000 313 21177.83 6.45 42829.58 47779.44 2013-11-09 00:46:24.000 313 21177.82 6.47 42829.57 47779.42 2013-11-09 00:46:25.000 313 21177.81 6.48 42829.55 47779.42 2013-11-09 00:46:26.000 313 21177.81 6.49 42829.51 47779.42 2013-11-09 00:46:27.000 313 21177.79 6.47 42829.49 47779.38 2013-11-09 00:46:28.000 313 21177.78 6.48 42829.49 47779.39 2013-11-09 00:46:29.000 313 21177.79 6.44 42829.49 47779.39 2013-11-09 00:46:30.000 313 21177.81 6.44 42829.49 47779.38 2013-11-09 00:46:31.000 313 21177.79 6.48 42829.54 47779.40 2013-11-09 00:46:32.000 313 21177.79 6.45 42829.53 47779.39 2013-11-09 00:46:33.000 313 21177.81 6.45 42829.54 47779.39 2013-11-09 00:46:34.000 313 21177.80 6.45 42829.55 47779.39 2013-11-09 00:46:35.000 313 21177.79 6.48 42829.54 47779.42 2013-11-09 00:46:36.000 313 21177.76 6.51 42829.54 47779.38 2013-11-09 00:46:37.000 313 21177.71 6.54 42829.53 47779.36 2013-11-09 00:46:38.000 313 21177.74 6.56 42829.49 47779.35 2013-11-09 00:46:39.000 313 21177.72 6.57 42829.47 47779.33 2013-11-09 00:46:40.000 313 21177.71 6.58 42829.47 47779.28 2013-11-09 00:46:41.000 313 21177.72 6.60 42829.47 47779.29 2013-11-09 00:46:42.000 313 21177.75 6.61 42829.44 47779.31 2013-11-09 00:46:43.000 313 21177.75 6.60 42829.46 47779.31 2013-11-09 00:46:44.000 313 21177.76 6.60 42829.44 47779.31 2013-11-09 00:46:45.000 313 21177.75 6.60 42829.44 47779.29 2013-11-09 00:46:46.000 313 21177.74 6.61 42829.44 47779.29 2013-11-09 00:46:47.000 313 21177.81 6.59 42829.44 47779.32 2013-11-09 00:46:48.000 313 21177.82 6.60 42829.44 47779.31 2013-11-09 00:46:49.000 313 21177.79 6.59 42829.43 47779.31 2013-11-09 00:46:50.000 313 21177.78 6.58 42829.44 47779.31 2013-11-09 00:46:51.000 313 21177.76 6.58 42829.46 47779.33 2013-11-09 00:46:52.000 313 21177.80 6.56 42829.47 47779.32 2013-11-09 00:46:53.000 313 21177.79 6.56 42829.49 47779.32 2013-11-09 00:46:54.000 313 21177.78 6.54 42829.47 47779.31 2013-11-09 00:46:55.000 313 21177.75 6.53 42829.47 47779.31 2013-11-09 00:46:56.000 313 21177.75 6.53 42829.47 47779.31 2013-11-09 00:46:57.000 313 21177.73 6.54 42829.44 47779.33 2013-11-09 00:46:58.000 313 21177.75 6.51 42829.43 47779.31 2013-11-09 00:46:59.000 313 21177.74 6.51 42829.44 47779.31 2013-11-09 00:47:00.000 313 21177.76 6.49 42829.44 47779.32 2013-11-09 00:47:01.000 313 21177.77 6.47 42829.43 47779.33 2013-11-09 00:47:02.000 313 21177.78 6.49 42829.44 47779.32 2013-11-09 00:47:03.000 313 21177.75 6.50 42829.44 47779.32 2013-11-09 00:47:04.000 313 21177.76 6.51 42829.44 47779.33 2013-11-09 00:47:05.000 313 21177.77 6.52 42829.44 47779.33 2013-11-09 00:47:06.000 313 21177.80 6.47 42829.47 47779.33 2013-11-09 00:47:07.000 313 21177.79 6.50 42829.47 47779.33 2013-11-09 00:47:08.000 313 21177.78 6.50 42829.46 47779.32 2013-11-09 00:47:09.000 313 21177.77 6.51 42829.43 47779.31 2013-11-09 00:47:10.000 313 21177.73 6.54 42829.44 47779.31 2013-11-09 00:47:11.000 313 21177.77 6.55 42829.42 47779.29 2013-11-09 00:47:12.000 313 21177.75 6.57 42829.39 47779.29 2013-11-09 00:47:13.000 313 21177.75 6.60 42829.40 47779.28 2013-11-09 00:47:14.000 313 21177.79 6.60 42829.32 47779.24 2013-11-09 00:47:15.000 313 21177.76 6.62 42829.31 47779.24 2013-11-09 00:47:16.000 313 21177.70 6.65 42829.33 47779.24 2013-11-09 00:47:17.000 313 21177.72 6.66 42829.35 47779.17 2013-11-09 00:47:18.000 313 21177.71 6.64 42829.26 47779.17 2013-11-09 00:47:19.000 313 21177.71 6.67 42829.26 47779.13 2013-11-09 00:47:20.000 313 21177.73 6.66 42829.25 47779.11 2013-11-09 00:47:21.000 313 21177.70 6.64 42829.26 47779.11 2013-11-09 00:47:22.000 313 21177.71 6.66 42829.24 47779.11 2013-11-09 00:47:23.000 313 21177.69 6.66 42829.26 47779.10 2013-11-09 00:47:24.000 313 21177.69 6.67 42829.22 47779.07 2013-11-09 00:47:25.000 313 21177.68 6.65 42829.22 47779.10 2013-11-09 00:47:26.000 313 21177.70 6.63 42829.22 47779.07 2013-11-09 00:47:27.000 313 21177.69 6.61 42829.19 47779.06 2013-11-09 00:47:28.000 313 21177.68 6.60 42829.22 47779.07 2013-11-09 00:47:29.000 313 21177.67 6.62 42829.22 47779.07 2013-11-09 00:47:30.000 313 21177.67 6.60 42829.24 47779.06 2013-11-09 00:47:31.000 313 21177.68 6.57 42829.22 47779.06 2013-11-09 00:47:32.000 313 21177.66 6.57 42829.21 47779.06 2013-11-09 00:47:33.000 313 21177.65 6.53 42829.19 47779.04 2013-11-09 00:47:34.000 313 21177.64 6.52 42829.19 47779.06 2013-11-09 00:47:35.000 313 21177.65 6.52 42829.24 47779.04 2013-11-09 00:47:36.000 313 21177.64 6.54 42829.19 47779.04 2013-11-09 00:47:37.000 313 21177.66 6.48 42829.21 47779.06 2013-11-09 00:47:38.000 313 21177.70 6.41 42829.24 47779.06 2013-11-09 00:47:39.000 313 21177.75 6.36 42829.28 47779.10 2013-11-09 00:47:40.000 313 21177.77 6.35 42829.30 47779.17 2013-11-09 00:47:41.000 313 21177.80 6.31 42829.35 47779.19 2013-11-09 00:47:42.000 313 21177.88 6.23 42829.39 47779.25 2013-11-09 00:47:43.000 313 21177.87 6.19 42829.43 47779.29 2013-11-09 00:47:44.000 313 21177.92 6.19 42829.47 47779.35 2013-11-09 00:47:45.000 313 21177.93 6.19 42829.49 47779.39 2013-11-09 00:47:46.000 313 21177.95 6.18 42829.51 47779.42 2013-11-09 00:47:47.000 313 21177.98 6.15 42829.55 47779.44 2013-11-09 00:47:48.000 313 21178.04 6.13 42829.57 47779.51 2013-11-09 00:47:49.000 313 21178.03 6.12 42829.62 47779.51 2013-11-09 00:47:50.000 313 21178.05 6.07 42829.65 47779.54 2013-11-09 00:47:51.000 313 21178.06 6.06 42829.64 47779.60 2013-11-09 00:47:52.000 313 21178.10 6.06 42829.64 47779.61 2013-11-09 00:47:53.000 313 21178.10 6.02 42829.69 47779.65 2013-11-09 00:47:54.000 313 21178.15 6.01 42829.71 47779.67 2013-11-09 00:47:55.000 313 21178.19 5.99 42829.74 47779.70 2013-11-09 00:47:56.000 313 21178.20 5.95 42829.76 47779.72 2013-11-09 00:47:57.000 313 21178.21 5.96 42829.76 47779.74 2013-11-09 00:47:58.000 313 21178.24 5.93 42829.75 47779.78 2013-11-09 00:47:59.000 313 21178.25 5.91 42829.76 47779.76 2013-11-09 00:48:00.000 313 21178.25 5.88 42829.75 47779.79 2013-11-09 00:48:01.000 313 21178.21 5.88 42829.76 47779.79 2013-11-09 00:48:02.000 313 21178.21 5.87 42829.76 47779.81 2013-11-09 00:48:03.000 313 21178.23 5.85 42829.76 47779.79 2013-11-09 00:48:04.000 313 21178.23 5.83 42829.80 47779.78 2013-11-09 00:48:05.000 313 21178.23 5.81 42829.80 47779.78 2013-11-09 00:48:06.000 313 21178.24 5.80 42829.79 47779.81 2013-11-09 00:48:07.000 313 21178.23 5.80 42829.81 47779.81 2013-11-09 00:48:08.000 313 21178.24 5.81 42829.81 47779.81 2013-11-09 00:48:09.000 313 21178.24 5.80 42829.82 47779.81 2013-11-09 00:48:10.000 313 21178.27 5.82 42829.81 47779.81 2013-11-09 00:48:11.000 313 21178.29 5.83 42829.79 47779.83 2013-11-09 00:48:12.000 313 21178.31 5.83 42829.79 47779.85 2013-11-09 00:48:13.000 313 21178.36 5.82 42829.78 47779.85 2013-11-09 00:48:14.000 313 21178.37 5.82 42829.78 47779.88 2013-11-09 00:48:15.000 313 21178.35 5.82 42829.81 47779.90 2013-11-09 00:48:16.000 313 21178.40 5.81 42829.80 47779.88 2013-11-09 00:48:17.000 313 21178.41 5.80 42829.80 47779.89 2013-11-09 00:48:18.000 313 21178.42 5.80 42829.79 47779.92 2013-11-09 00:48:19.000 313 21178.46 5.78 42829.82 47779.92 2013-11-09 00:48:20.000 313 21178.47 5.78 42829.82 47779.94 2013-11-09 00:48:21.000 313 21178.48 5.79 42829.78 47779.93 2013-11-09 00:48:22.000 313 21178.47 5.78 42829.79 47779.96 2013-11-09 00:48:23.000 313 21178.47 5.76 42829.78 47779.97 2013-11-09 00:48:24.000 313 21178.49 5.77 42829.81 47779.95 2013-11-09 00:48:25.000 313 21178.50 5.77 42829.83 47779.95 2013-11-09 00:48:26.000 313 21178.50 5.73 42829.83 47779.96 2013-11-09 00:48:27.000 313 21178.51 5.72 42829.86 47779.97 2013-11-09 00:48:28.000 313 21178.49 5.70 42829.85 47779.99 2013-11-09 00:48:29.000 313 21178.49 5.70 42829.81 47779.96 2013-11-09 00:48:30.000 313 21178.49 5.70 42829.82 47779.99 2013-11-09 00:48:31.000 313 21178.49 5.69 42829.83 47779.96 2013-11-09 00:48:32.000 313 21178.49 5.71 42829.82 47779.95 2013-11-09 00:48:33.000 313 21178.47 5.71 42829.81 47779.99 2013-11-09 00:48:34.000 313 21178.47 5.69 42829.83 47779.97 2013-11-09 00:48:35.000 313 21178.48 5.70 42829.83 47779.97 2013-11-09 00:48:36.000 313 21178.49 5.70 42829.81 47779.97 2013-11-09 00:48:37.000 313 21178.50 5.70 42829.83 47779.96 2013-11-09 00:48:38.000 313 21178.50 5.69 42829.86 47779.97 2013-11-09 00:48:39.000 313 21178.53 5.71 42829.83 47779.95 2013-11-09 00:48:40.000 313 21178.53 5.69 42829.82 47779.95 2013-11-09 00:48:41.000 313 21178.52 5.71 42829.81 47779.97 2013-11-09 00:48:42.000 313 21178.52 5.72 42829.80 47779.97 2013-11-09 00:48:43.000 313 21178.51 5.71 42829.79 47779.95 2013-11-09 00:48:44.000 313 21178.52 5.69 42829.80 47779.96 2013-11-09 00:48:45.000 313 21178.55 5.68 42829.83 47779.95 2013-11-09 00:48:46.000 313 21178.54 5.67 42829.83 47779.96 2013-11-09 00:48:47.000 313 21178.54 5.67 42829.85 47779.95 2013-11-09 00:48:48.000 313 21178.53 5.68 42829.85 47779.97 2013-11-09 00:48:49.000 313 21178.53 5.69 42829.83 47779.99 2013-11-09 00:48:50.000 313 21178.51 5.70 42829.83 47779.99 2013-11-09 00:48:51.000 313 21178.50 5.72 42829.85 47779.97 2013-11-09 00:48:52.000 313 21178.48 5.72 42829.85 47779.97 2013-11-09 00:48:53.000 313 21178.49 5.72 42829.85 47779.95 2013-11-09 00:48:54.000 313 21178.48 5.73 42829.83 47779.95 2013-11-09 00:48:55.000 313 21178.46 5.74 42829.83 47779.96 2013-11-09 00:48:56.000 313 21178.45 5.73 42829.80 47779.96 2013-11-09 00:48:57.000 313 21178.43 5.74 42829.80 47779.93 2013-11-09 00:48:58.000 313 21178.43 5.76 42829.81 47779.94 2013-11-09 00:48:59.000 313 21178.42 5.80 42829.80 47779.92 2013-11-09 00:49:00.000 313 21178.44 5.82 42829.82 47779.93 2013-11-09 00:49:01.000 313 21178.43 5.81 42829.80 47779.93 2013-11-09 00:49:02.000 313 21178.43 5.79 42829.79 47779.93 2013-11-09 00:49:03.000 313 21178.44 5.79 42829.82 47779.90 2013-11-09 00:49:04.000 313 21178.43 5.78 42829.81 47779.92 2013-11-09 00:49:05.000 313 21178.44 5.80 42829.80 47779.92 2013-11-09 00:49:06.000 313 21178.44 5.79 42829.78 47779.90 2013-11-09 00:49:07.000 313 21178.42 5.80 42829.75 47779.89 2013-11-09 00:49:08.000 313 21178.43 5.82 42829.80 47779.89 2013-11-09 00:49:09.000 313 21178.44 5.79 42829.79 47779.89 2013-11-09 00:49:10.000 313 21178.42 5.78 42829.79 47779.88 2013-11-09 00:49:11.000 313 21178.45 5.78 42829.76 47779.88 2013-11-09 00:49:12.000 313 21178.45 5.76 42829.76 47779.89 2013-11-09 00:49:13.000 313 21178.42 5.79 42829.75 47779.88 2013-11-09 00:49:14.000 313 21178.42 5.76 42829.75 47779.90 2013-11-09 00:49:15.000 313 21178.43 5.76 42829.76 47779.89 2013-11-09 00:49:16.000 313 21178.44 5.75 42829.75 47779.88 2013-11-09 00:49:17.000 313 21178.43 5.74 42829.79 47779.89 2013-11-09 00:49:18.000 313 21178.44 5.75 42829.78 47779.86 2013-11-09 00:49:19.000 313 21178.43 5.77 42829.79 47779.90 2013-11-09 00:49:20.000 313 21178.42 5.77 42829.79 47779.88 2013-11-09 00:49:21.000 313 21178.44 5.77 42829.72 47779.88 2013-11-09 00:49:22.000 313 21178.41 5.80 42829.69 47779.85 2013-11-09 00:49:23.000 313 21178.40 5.82 42829.68 47779.82 2013-11-09 00:49:24.000 313 21178.40 5.81 42829.67 47779.85 2013-11-09 00:49:25.000 313 21178.40 5.86 42829.67 47779.79 2013-11-09 00:49:26.000 313 21178.38 5.89 42829.67 47779.76 2013-11-09 00:49:27.000 313 21178.37 5.91 42829.62 47779.75 2013-11-09 00:49:28.000 313 21178.36 5.91 42829.62 47779.74 2013-11-09 00:49:29.000 313 21178.38 5.91 42829.60 47779.70 2013-11-09 00:49:30.000 313 21178.34 5.92 42829.58 47779.67 2013-11-09 00:49:31.000 313 21178.34 5.92 42829.57 47779.69 2013-11-09 00:49:32.000 313 21178.36 5.90 42829.57 47779.65 2013-11-09 00:49:33.000 313 21178.38 5.88 42829.54 47779.65 2013-11-09 00:49:34.000 313 21178.37 5.87 42829.53 47779.63 2013-11-09 00:49:35.000 313 21178.35 5.87 42829.51 47779.65 2013-11-09 00:49:36.000 313 21178.34 5.87 42829.54 47779.62 2013-11-09 00:49:37.000 313 21178.35 5.88 42829.54 47779.60 2013-11-09 00:49:38.000 313 21178.35 5.87 42829.51 47779.61 2013-11-09 00:49:39.000 313 21178.33 5.86 42829.54 47779.61 2013-11-09 00:49:40.000 313 21178.32 5.84 42829.54 47779.61 2013-11-09 00:49:41.000 313 21178.34 5.83 42829.54 47779.61 2013-11-09 00:49:42.000 313 21178.32 5.82 42829.54 47779.61 2013-11-09 00:49:43.000 313 21178.32 5.80 42829.54 47779.61 2013-11-09 00:49:44.000 313 21178.34 5.80 42829.57 47779.63 2013-11-09 00:49:45.000 313 21178.30 5.80 42829.58 47779.61 2013-11-09 00:49:46.000 313 21178.33 5.78 42829.58 47779.65 2013-11-09 00:49:47.000 313 21178.33 5.79 42829.57 47779.64 2013-11-09 00:49:48.000 313 21178.33 5.78 42829.54 47779.64 2013-11-09 00:49:49.000 313 21178.34 5.79 42829.57 47779.67 2013-11-09 00:49:50.000 313 21178.34 5.78 42829.57 47779.64 2013-11-09 00:49:51.000 313 21178.35 5.80 42829.57 47779.65 2013-11-09 00:49:52.000 313 21178.34 5.78 42829.58 47779.63 2013-11-09 00:49:53.000 313 21178.32 5.78 42829.58 47779.65 2013-11-09 00:49:54.000 313 21178.33 5.82 42829.58 47779.67 2013-11-09 00:49:55.000 313 21178.33 5.80 42829.61 47779.67 2013-11-09 00:49:56.000 313 21178.31 5.81 42829.60 47779.67 2013-11-09 00:49:57.000 313 21178.32 5.81 42829.60 47779.67 2013-11-09 00:49:58.000 313 21178.33 5.82 42829.57 47779.68 2013-11-09 00:49:59.000 313 21178.36 5.83 42829.58 47779.67 2013-11-09 00:50:00.000 313 21178.36 5.84 42829.56 47779.67 2013-11-09 00:50:01.000 313 21178.38 5.81 42829.58 47779.67 2013-11-09 00:50:02.000 313 21178.39 5.76 42829.60 47779.68 2013-11-09 00:50:03.000 313 21178.37 5.74 42829.58 47779.70 2013-11-09 00:50:04.000 313 21178.39 5.75 42829.61 47779.70 2013-11-09 00:50:05.000 313 21178.44 5.74 42829.60 47779.70 2013-11-09 00:50:06.000 313 21178.42 5.75 42829.58 47779.71 2013-11-09 00:50:07.000 313 21178.42 5.76 42829.60 47779.74 2013-11-09 00:50:08.000 313 21178.44 5.77 42829.58 47779.74 2013-11-09 00:50:09.000 313 21178.42 5.75 42829.56 47779.71 2013-11-09 00:50:10.000 313 21178.43 5.75 42829.56 47779.71 2013-11-09 00:50:11.000 313 21178.44 5.77 42829.60 47779.69 2013-11-09 00:50:12.000 313 21178.42 5.78 42829.57 47779.72 2013-11-09 00:50:13.000 313 21178.42 5.76 42829.55 47779.68 2013-11-09 00:50:14.000 313 21178.43 5.76 42829.57 47779.68 2013-11-09 00:50:15.000 313 21178.45 5.76 42829.55 47779.69 2013-11-09 00:50:16.000 313 21178.44 5.75 42829.51 47779.68 2013-11-09 00:50:17.000 313 21178.42 5.75 42829.51 47779.65 2013-11-09 00:50:18.000 313 21178.43 5.75 42829.53 47779.68 2013-11-09 00:50:19.000 313 21178.45 5.75 42829.56 47779.64 2013-11-09 00:50:20.000 313 21178.45 5.76 42829.55 47779.67 2013-11-09 00:50:21.000 313 21178.41 5.75 42829.54 47779.65 2013-11-09 00:50:22.000 313 21178.43 5.75 42829.53 47779.67 2013-11-09 00:50:23.000 313 21178.43 5.76 42829.51 47779.67 2013-11-09 00:50:24.000 313 21178.44 5.77 42829.53 47779.67 2013-11-09 00:50:25.000 313 21178.41 5.80 42829.54 47779.65 2013-11-09 00:50:26.000 313 21178.44 5.80 42829.51 47779.64 2013-11-09 00:50:27.000 313 21178.45 5.80 42829.50 47779.65 2013-11-09 00:50:28.000 313 21178.44 5.78 42829.49 47779.65 2013-11-09 00:50:29.000 313 21178.47 5.78 42829.46 47779.64 2013-11-09 00:50:30.000 313 21178.45 5.79 42829.46 47779.63 2013-11-09 00:50:31.000 313 21178.43 5.77 42829.46 47779.63 2013-11-09 00:50:32.000 313 21178.43 5.78 42829.44 47779.62 2013-11-09 00:50:33.000 313 21178.43 5.78 42829.44 47779.61 2013-11-09 00:50:34.000 313 21178.42 5.80 42829.46 47779.63 2013-11-09 00:50:35.000 313 21178.44 5.78 42829.46 47779.63 2013-11-09 00:50:36.000 313 21178.46 5.74 42829.46 47779.62 2013-11-09 00:50:37.000 313 21178.47 5.74 42829.47 47779.63 2013-11-09 00:50:38.000 313 21178.45 5.70 42829.49 47779.64 2013-11-09 00:50:39.000 313 21178.48 5.69 42829.47 47779.67 2013-11-09 00:50:40.000 313 21178.47 5.67 42829.51 47779.68 2013-11-09 00:50:41.000 313 21178.50 5.67 42829.51 47779.65 2013-11-09 00:50:42.000 313 21178.52 5.67 42829.51 47779.70 2013-11-09 00:50:43.000 313 21178.53 5.68 42829.53 47779.67 2013-11-09 00:50:44.000 313 21178.53 5.67 42829.51 47779.68 2013-11-09 00:50:45.000 313 21178.53 5.66 42829.51 47779.69 2013-11-09 00:50:46.000 313 21178.53 5.66 42829.51 47779.68 2013-11-09 00:50:47.000 313 21178.52 5.64 42829.50 47779.69 2013-11-09 00:50:48.000 313 21178.50 5.63 42829.51 47779.69 2013-11-09 00:50:49.000 313 21178.51 5.63 42829.51 47779.68 2013-11-09 00:50:50.000 313 21178.53 5.62 42829.51 47779.69 2013-11-09 00:50:51.000 313 21178.54 5.60 42829.53 47779.70 2013-11-09 00:50:52.000 313 21178.53 5.60 42829.54 47779.71 2013-11-09 00:50:53.000 313 21178.51 5.61 42829.54 47779.75 2013-11-09 00:50:54.000 313 21178.53 5.60 42829.53 47779.74 2013-11-09 00:50:55.000 313 21178.55 5.58 42829.55 47779.78 2013-11-09 00:50:56.000 313 21178.54 5.60 42829.54 47779.76 2013-11-09 00:50:57.000 313 21178.54 5.62 42829.56 47779.74 2013-11-09 00:50:58.000 313 21178.52 5.65 42829.55 47779.74 2013-11-09 00:50:59.000 313 21178.52 5.67 42829.51 47779.78 2013-11-09 00:51:00.000 313 21178.50 5.69 42829.54 47779.74 2013-11-09 00:51:01.000 313 21178.49 5.70 42829.51 47779.76 2013-11-09 00:51:02.000 313 21178.48 5.69 42829.53 47779.71 2013-11-09 00:51:03.000 313 21178.50 5.69 42829.53 47779.74 2013-11-09 00:51:04.000 313 21178.49 5.69 42829.51 47779.74 2013-11-09 00:51:05.000 313 21178.49 5.70 42829.51 47779.74 2013-11-09 00:51:06.000 313 21178.48 5.71 42829.51 47779.71 2013-11-09 00:51:07.000 313 21178.47 5.73 42829.51 47779.74 2013-11-09 00:51:08.000 313 21178.49 5.73 42829.49 47779.68 2013-11-09 00:51:09.000 313 21178.49 5.75 42829.50 47779.69 2013-11-09 00:51:10.000 313 21178.48 5.76 42829.49 47779.68 2013-11-09 00:51:11.000 313 21178.47 5.76 42829.49 47779.67 2013-11-09 00:51:12.000 313 21178.47 5.74 42829.46 47779.67 2013-11-09 00:51:13.000 313 21178.49 5.73 42829.50 47779.68 2013-11-09 00:51:14.000 313 21178.52 5.71 42829.49 47779.67 2013-11-09 00:51:15.000 313 21178.51 5.71 42829.49 47779.67 2013-11-09 00:51:16.000 313 21178.52 5.71 42829.47 47779.69 2013-11-09 00:51:17.000 313 21178.52 5.74 42829.47 47779.69 2013-11-09 00:51:18.000 313 21178.51 5.72 42829.44 47779.67 2013-11-09 00:51:19.000 313 21178.49 5.70 42829.44 47779.68 2013-11-09 00:51:20.000 313 21178.49 5.74 42829.47 47779.67 2013-11-09 00:51:21.000 313 21178.50 5.74 42829.49 47779.69 2013-11-09 00:51:22.000 313 21178.48 5.75 42829.49 47779.69 2013-11-09 00:51:23.000 313 21178.51 5.76 42829.47 47779.67 2013-11-09 00:51:24.000 313 21178.55 5.75 42829.44 47779.68 2013-11-09 00:51:25.000 313 21178.54 5.78 42829.44 47779.68 2013-11-09 00:51:26.000 313 21178.54 5.78 42829.44 47779.65 2013-11-09 00:51:27.000 313 21178.51 5.81 42829.43 47779.65 2013-11-09 00:51:28.000 313 21178.48 5.81 42829.44 47779.64 2013-11-09 00:51:29.000 313 21178.50 5.82 42829.44 47779.64 2013-11-09 00:51:30.000 313 21178.49 5.81 42829.40 47779.60 2013-11-09 00:51:31.000 313 21178.49 5.83 42829.36 47779.60 2013-11-09 00:51:32.000 313 21178.53 5.82 42829.37 47779.60 2013-11-09 00:51:33.000 313 21178.53 5.82 42829.36 47779.60 2013-11-09 00:51:34.000 313 21178.58 5.78 42829.40 47779.60 2013-11-09 00:51:35.000 313 21178.60 5.76 42829.42 47779.62 2013-11-09 00:51:36.000 313 21178.61 5.74 42829.40 47779.65 2013-11-09 00:51:37.000 313 21178.67 5.70 42829.44 47779.70 2013-11-09 00:51:38.000 313 21178.67 5.67 42829.49 47779.71 2013-11-09 00:51:39.000 313 21178.66 5.69 42829.47 47779.74 2013-11-09 00:51:40.000 313 21178.68 5.69 42829.47 47779.74 2013-11-09 00:51:41.000 313 21178.71 5.69 42829.47 47779.78 2013-11-09 00:51:42.000 313 21178.75 5.70 42829.51 47779.78 2013-11-09 00:51:43.000 313 21178.74 5.68 42829.51 47779.78 2013-11-09 00:51:44.000 313 21178.76 5.70 42829.53 47779.79 2013-11-09 00:51:45.000 313 21178.77 5.71 42829.51 47779.78 2013-11-09 00:51:46.000 313 21178.77 5.69 42829.49 47779.81 2013-11-09 00:51:47.000 313 21178.76 5.67 42829.51 47779.81 2013-11-09 00:51:48.000 313 21178.75 5.69 42829.53 47779.79 2013-11-09 00:51:49.000 313 21178.75 5.71 42829.51 47779.78 2013-11-09 00:51:50.000 313 21178.77 5.71 42829.56 47779.79 2013-11-09 00:51:51.000 313 21178.76 5.71 42829.53 47779.79 2013-11-09 00:51:52.000 313 21178.76 5.71 42829.54 47779.79 2013-11-09 00:51:53.000 313 21178.77 5.72 42829.53 47779.81 2013-11-09 00:51:54.000 313 21178.77 5.73 42829.51 47779.79 2013-11-09 00:51:55.000 313 21178.79 5.73 42829.51 47779.81 2013-11-09 00:51:56.000 313 21178.81 5.74 42829.51 47779.82 2013-11-09 00:51:57.000 313 21178.82 5.73 42829.53 47779.82 2013-11-09 00:51:58.000 313 21178.81 5.74 42829.50 47779.79 2013-11-09 00:51:59.000 313 21178.81 5.74 42829.51 47779.82 2013-11-09 00:52:00.000 313 21178.83 5.73 42829.53 47779.85 2013-11-09 00:52:01.000 313 21178.82 5.72 42829.53 47779.83 2013-11-09 00:52:02.000 313 21178.83 5.70 42829.53 47779.85 2013-11-09 00:52:03.000 313 21178.85 5.69 42829.51 47779.86 2013-11-09 00:52:04.000 313 21178.83 5.70 42829.51 47779.88 2013-11-09 00:52:05.000 313 21178.86 5.69 42829.51 47779.88 2013-11-09 00:52:06.000 313 21178.87 5.68 42829.51 47779.85 2013-11-09 00:52:07.000 313 21178.85 5.68 42829.50 47779.89 2013-11-09 00:52:08.000 313 21178.84 5.69 42829.51 47779.88 2013-11-09 00:52:09.000 313 21178.88 5.68 42829.55 47779.89 2013-11-09 00:52:10.000 313 21178.90 5.69 42829.54 47779.88 2013-11-09 00:52:11.000 313 21178.91 5.72 42829.53 47779.89 2013-11-09 00:52:12.000 313 21178.92 5.71 42829.54 47779.89 2013-11-09 00:52:13.000 313 21178.93 5.68 42829.49 47779.88 2013-11-09 00:52:14.000 313 21178.93 5.68 42829.51 47779.89 2013-11-09 00:52:15.000 313 21178.93 5.70 42829.51 47779.89 2013-11-09 00:52:16.000 313 21178.96 5.69 42829.50 47779.90 2013-11-09 00:52:17.000 313 21178.96 5.68 42829.50 47779.89 2013-11-09 00:52:18.000 313 21178.96 5.68 42829.50 47779.89 2013-11-09 00:52:19.000 313 21178.97 5.67 42829.51 47779.89 2013-11-09 00:52:20.000 313 21178.99 5.67 42829.51 47779.89 2013-11-09 00:52:21.000 313 21179.01 5.64 42829.51 47779.89 2013-11-09 00:52:22.000 313 21179.05 5.62 42829.54 47779.90 2013-11-09 00:52:23.000 313 21179.04 5.61 42829.53 47779.92 2013-11-09 00:52:24.000 313 21179.03 5.60 42829.56 47779.94 2013-11-09 00:52:25.000 313 21179.03 5.59 42829.58 47779.96 2013-11-09 00:52:26.000 313 21179.02 5.57 42829.56 47779.95 2013-11-09 00:52:27.000 313 21178.99 5.57 42829.56 47779.97 2013-11-09 00:52:28.000 313 21178.99 5.56 42829.57 47779.95 2013-11-09 00:52:29.000 313 21179.00 5.57 42829.60 47779.95 2013-11-09 00:52:30.000 313 21178.97 5.57 42829.57 47779.94 2013-11-09 00:52:31.000 313 21178.94 5.56 42829.57 47779.93 2013-11-09 00:52:32.000 313 21178.96 5.56 42829.57 47779.97 2013-11-09 00:52:33.000 313 21178.94 5.54 42829.58 47779.93 2013-11-09 00:52:34.000 313 21178.91 5.53 42829.57 47779.94 2013-11-09 00:52:35.000 313 21178.87 5.54 42829.58 47779.93 2013-11-09 00:52:36.000 313 21178.89 5.56 42829.57 47779.93 2013-11-09 00:52:37.000 313 21178.91 5.55 42829.55 47779.92 2013-11-09 00:52:38.000 313 21178.89 5.54 42829.55 47779.92 2013-11-09 00:52:39.000 313 21178.90 5.55 42829.56 47779.93 2013-11-09 00:52:40.000 313 21178.90 5.54 42829.55 47779.92 2013-11-09 00:52:41.000 313 21178.90 5.54 42829.53 47779.92 2013-11-09 00:52:42.000 313 21178.91 5.55 42829.56 47779.92 2013-11-09 00:52:43.000 313 21178.93 5.56 42829.56 47779.92 2013-11-09 00:52:44.000 313 21178.93 5.54 42829.56 47779.90 2013-11-09 00:52:45.000 313 21178.94 5.53 42829.55 47779.94 2013-11-09 00:52:46.000 313 21178.94 5.53 42829.58 47779.94 2013-11-09 00:52:47.000 313 21178.96 5.54 42829.54 47779.94 2013-11-09 00:52:48.000 313 21178.96 5.56 42829.53 47779.93 2013-11-09 00:52:49.000 313 21178.93 5.56 42829.57 47779.95 2013-11-09 00:52:50.000 313 21178.95 5.57 42829.58 47779.93 2013-11-09 00:52:51.000 313 21178.95 5.59 42829.58 47779.94 2013-11-09 00:52:52.000 313 21178.99 5.58 42829.58 47779.96 2013-11-09 00:52:53.000 313 21178.99 5.57 42829.57 47779.95 2013-11-09 00:52:54.000 313 21179.01 5.56 42829.57 47779.99 2013-11-09 00:52:55.000 313 21179.00 5.58 42829.55 47779.99 2013-11-09 00:52:56.000 313 21179.04 5.59 42829.57 47779.99 2013-11-09 00:52:57.000 313 21179.05 5.58 42829.58 47780.01 2013-11-09 00:52:58.000 313 21179.06 5.57 42829.60 47780.03 2013-11-09 00:52:59.000 313 21179.08 5.57 42829.60 47780.03 2013-11-09 00:53:00.000 313 21179.07 5.57 42829.60 47780.03 2013-11-09 00:53:01.000 313 21179.12 5.54 42829.60 47780.06 2013-11-09 00:53:02.000 313 21179.13 5.52 42829.62 47780.06 2013-11-09 00:53:03.000 313 21179.12 5.54 42829.65 47780.10 2013-11-09 00:53:04.000 313 21179.11 5.55 42829.67 47780.10 2013-11-09 00:53:05.000 313 21179.09 5.54 42829.65 47780.07 2013-11-09 00:53:06.000 313 21179.09 5.54 42829.65 47780.12 2013-11-09 00:53:07.000 313 21179.08 5.55 42829.67 47780.10 2013-11-09 00:53:08.000 313 21179.06 5.58 42829.65 47780.10 2013-11-09 00:53:09.000 313 21179.07 5.59 42829.67 47780.08 2013-11-09 00:53:10.000 313 21179.08 5.61 42829.65 47780.08 2013-11-09 00:53:11.000 313 21179.05 5.62 42829.65 47780.07 2013-11-09 00:53:12.000 313 21179.04 5.62 42829.64 47780.06 2013-11-09 00:53:13.000 313 21179.03 5.60 42829.61 47780.04 2013-11-09 00:53:14.000 313 21179.00 5.62 42829.64 47780.03 2013-11-09 00:53:15.000 313 21179.01 5.62 42829.61 47780.03 2013-11-09 00:53:16.000 313 21179.01 5.63 42829.62 47780.03 2013-11-09 00:53:17.000 313 21179.01 5.66 42829.62 47780.03 2013-11-09 00:53:18.000 313 21178.99 5.66 42829.61 47780.01 2013-11-09 00:53:19.000 313 21178.99 5.67 42829.58 47779.99 2013-11-09 00:53:20.000 313 21178.97 5.68 42829.61 47779.99 2013-11-09 00:53:21.000 313 21178.98 5.71 42829.61 47779.99 2013-11-09 00:53:22.000 313 21178.99 5.72 42829.58 47779.97 2013-11-09 00:53:23.000 313 21179.01 5.72 42829.57 47779.97 2013-11-09 00:53:24.000 313 21179.02 5.74 42829.58 47779.95 2013-11-09 00:53:25.000 313 21179.01 5.74 42829.57 47779.94 2013-11-09 00:53:26.000 313 21179.01 5.73 42829.56 47779.96 2013-11-09 00:53:27.000 313 21179.04 5.72 42829.53 47779.95 2013-11-09 00:53:28.000 313 21179.01 5.74 42829.56 47779.95 2013-11-09 00:53:29.000 313 21179.03 5.75 42829.58 47779.96 2013-11-09 00:53:30.000 313 21179.01 5.75 42829.58 47779.93 2013-11-09 00:53:31.000 313 21179.03 5.73 42829.54 47779.96 2013-11-09 00:53:32.000 313 21179.04 5.74 42829.54 47779.96 2013-11-09 00:53:33.000 313 21179.03 5.77 42829.51 47779.95 2013-11-09 00:53:34.000 313 21179.04 5.76 42829.51 47779.95 2013-11-09 00:53:35.000 313 21179.02 5.75 42829.51 47779.95 2013-11-09 00:53:36.000 313 21179.04 5.73 42829.53 47779.94 2013-11-09 00:53:37.000 313 21179.05 5.74 42829.55 47779.97 2013-11-09 00:53:38.000 313 21179.06 5.74 42829.56 47779.97 2013-11-09 00:53:39.000 313 21179.06 5.71 42829.58 47779.95 2013-11-09 00:53:40.000 313 21179.07 5.71 42829.56 47779.97 2013-11-09 00:53:41.000 313 21179.05 5.72 42829.56 47779.97 2013-11-09 00:53:42.000 313 21179.05 5.70 42829.58 47779.99 2013-11-09 00:53:43.000 313 21179.08 5.67 42829.56 47779.99 2013-11-09 00:53:44.000 313 21179.09 5.70 42829.57 47779.97 2013-11-09 00:53:45.000 313 21179.10 5.71 42829.58 47780.01 2013-11-09 00:53:46.000 313 21179.10 5.69 42829.56 47779.99 2013-11-09 00:53:47.000 313 21179.10 5.69 42829.50 47779.99 2013-11-09 00:53:48.000 313 21179.11 5.68 42829.55 47780.00 2013-11-09 00:53:49.000 313 21179.14 5.62 42829.58 47780.01 2013-11-09 00:53:50.000 313 21179.15 5.63 42829.57 47780.03 2013-11-09 00:53:51.000 313 21179.17 5.62 42829.56 47780.06 2013-11-09 00:53:52.000 313 21179.16 5.60 42829.58 47780.06 2013-11-09 00:53:53.000 313 21179.17 5.57 42829.60 47780.06 2013-11-09 00:53:54.000 313 21179.17 5.57 42829.60 47780.11 2013-11-09 00:53:55.000 313 21179.18 5.55 42829.62 47780.12 2013-11-09 00:53:56.000 313 21179.18 5.51 42829.65 47780.10 2013-11-09 00:53:57.000 313 21179.19 5.53 42829.67 47780.14 2013-11-09 00:53:58.000 313 21179.19 5.51 42829.67 47780.14 2013-11-09 00:53:59.000 313 21179.18 5.51 42829.68 47780.15 2013-11-09 00:54:00.000 313 21179.18 5.51 42829.68 47780.15 2013-11-09 00:54:01.000 313 21179.19 5.50 42829.67 47780.17 2013-11-09 00:54:02.000 313 21179.25 5.51 42829.68 47780.17 2013-11-09 00:54:03.000 313 21179.26 5.50 42829.64 47780.17 2013-11-09 00:54:04.000 313 21179.24 5.53 42829.64 47780.18 2013-11-09 00:54:05.000 313 21179.24 5.54 42829.65 47780.17 2013-11-09 00:54:06.000 313 21179.27 5.53 42829.65 47780.17 2013-11-09 00:54:07.000 313 21179.31 5.51 42829.65 47780.18 2013-11-09 00:54:08.000 313 21179.29 5.49 42829.64 47780.17 2013-11-09 00:54:09.000 313 21179.29 5.51 42829.65 47780.19 2013-11-09 00:54:10.000 313 21179.30 5.50 42829.65 47780.17 2013-11-09 00:54:11.000 313 21179.29 5.50 42829.64 47780.19 2013-11-09 00:54:12.000 313 21179.29 5.52 42829.64 47780.21 2013-11-09 00:54:13.000 313 21179.29 5.50 42829.64 47780.17 2013-11-09 00:54:14.000 313 21179.28 5.49 42829.62 47780.19 2013-11-09 00:54:15.000 313 21179.29 5.50 42829.62 47780.18 2013-11-09 00:54:16.000 313 21179.26 5.51 42829.64 47780.17 2013-11-09 00:54:17.000 313 21179.25 5.52 42829.64 47780.17 2013-11-09 00:54:18.000 313 21179.23 5.51 42829.62 47780.15 2013-11-09 00:54:19.000 313 21179.25 5.52 42829.62 47780.14 2013-11-09 00:54:20.000 313 21179.22 5.54 42829.64 47780.15 2013-11-09 00:54:21.000 313 21179.23 5.53 42829.57 47780.13 2013-11-09 00:54:22.000 313 21179.21 5.53 42829.58 47780.13 2013-11-09 00:54:23.000 313 21179.19 5.55 42829.58 47780.11 2013-11-09 00:54:24.000 313 21179.17 5.55 42829.62 47780.11 2013-11-09 00:54:25.000 313 21179.20 5.54 42829.60 47780.10 2013-11-09 00:54:26.000 313 21179.19 5.55 42829.61 47780.11 2013-11-09 00:54:27.000 313 21179.17 5.56 42829.58 47780.08 2013-11-09 00:54:28.000 313 21179.16 5.58 42829.58 47780.08 2013-11-09 00:54:29.000 313 21179.15 5.60 42829.58 47780.06 2013-11-09 00:54:30.000 313 21179.15 5.59 42829.61 47780.06 2013-11-09 00:54:31.000 313 21179.16 5.58 42829.61 47780.08 2013-11-09 00:54:32.000 313 21179.15 5.58 42829.56 47780.06 2013-11-09 00:54:33.000 313 21179.11 5.57 42829.60 47780.04 2013-11-09 00:54:34.000 313 21179.14 5.57 42829.57 47780.06 2013-11-09 00:54:35.000 313 21179.15 5.57 42829.58 47780.06 2013-11-09 00:54:36.000 313 21179.13 5.57 42829.60 47780.06 2013-11-09 00:54:37.000 313 21179.13 5.57 42829.55 47780.06 2013-11-09 00:54:38.000 313 21179.14 5.57 42829.55 47780.06 2013-11-09 00:54:39.000 313 21179.12 5.58 42829.54 47780.06 2013-11-09 00:54:40.000 313 21179.10 5.60 42829.55 47780.06 2013-11-09 00:54:41.000 313 21179.10 5.61 42829.57 47780.03 2013-11-09 00:54:42.000 313 21179.12 5.59 42829.55 47780.03 2013-11-09 00:54:43.000 313 21179.10 5.61 42829.53 47780.01 2013-11-09 00:54:44.000 313 21179.11 5.60 42829.51 47780.00 2013-11-09 00:54:45.000 313 21179.10 5.61 42829.51 47780.01 2013-11-09 00:54:46.000 313 21179.10 5.56 42829.55 47779.99 2013-11-09 00:54:47.000 313 21179.11 5.56 42829.56 47779.99 2013-11-09 00:54:48.000 313 21179.10 5.56 42829.51 47780.00 2013-11-09 00:54:49.000 313 21179.10 5.57 42829.54 47779.99 2013-11-09 00:54:50.000 313 21179.12 5.60 42829.53 47779.97 2013-11-09 00:54:51.000 313 21179.09 5.58 42829.49 47779.99 2013-11-09 00:54:52.000 313 21179.10 5.57 42829.49 47779.96 2013-11-09 00:54:53.000 313 21179.13 5.55 42829.51 47779.99 2013-11-09 00:54:54.000 313 21179.13 5.55 42829.55 47780.03 2013-11-09 00:54:55.000 313 21179.13 5.53 42829.56 47780.01 2013-11-09 00:54:56.000 313 21179.14 5.54 42829.56 47780.03 2013-11-09 00:54:57.000 313 21179.14 5.53 42829.61 47780.07 2013-11-09 00:54:58.000 313 21179.13 5.52 42829.60 47780.06 2013-11-09 00:54:59.000 313 21179.19 5.48 42829.61 47780.07 2013-11-09 00:55:00.000 313 21179.23 5.38 42829.65 47780.08 2013-11-09 00:55:01.000 313 21179.22 5.37 42829.69 47780.15 2013-11-09 00:55:02.000 313 21179.18 5.46 42829.67 47780.17 2013-11-09 00:55:03.000 313 21179.19 5.49 42829.69 47780.18 2013-11-09 00:55:04.000 313 21179.21 5.44 42829.69 47780.15 2013-11-09 00:55:05.000 313 21179.23 5.39 42829.68 47780.17 2013-11-09 00:55:06.000 313 21179.27 5.33 42829.72 47780.20 2013-11-09 00:55:07.000 313 21179.30 5.33 42829.75 47780.25 2013-11-09 00:55:08.000 313 21179.33 5.33 42829.76 47780.29 2013-11-09 00:55:09.000 313 21179.33 5.33 42829.76 47780.31 2013-11-09 00:55:10.000 313 21179.37 5.33 42829.78 47780.33 2013-11-09 00:55:11.000 313 21179.38 5.31 42829.79 47780.33 2013-11-09 00:55:12.000 313 21179.38 5.34 42829.79 47780.35 2013-11-09 00:55:13.000 313 21179.37 5.34 42829.79 47780.35 2013-11-09 00:55:14.000 313 21179.37 5.35 42829.78 47780.36 2013-11-09 00:55:15.000 313 21179.38 5.34 42829.79 47780.36 2013-11-09 00:55:16.000 313 21179.35 5.35 42829.82 47780.38 2013-11-09 00:55:17.000 313 21179.33 5.36 42829.81 47780.35 2013-11-09 00:55:18.000 313 21179.32 5.38 42829.83 47780.36 2013-11-09 00:55:19.000 313 21179.32 5.41 42829.81 47780.38 2013-11-09 00:55:20.000 313 21179.30 5.46 42829.81 47780.33 2013-11-09 00:55:21.000 313 21179.25 5.55 42829.76 47780.32 2013-11-09 00:55:22.000 313 21179.19 5.64 42829.72 47780.28 2013-11-09 00:55:23.000 313 21179.17 5.70 42829.65 47780.20 2013-11-09 00:55:24.000 313 21179.14 5.73 42829.57 47780.13 2013-11-09 00:55:25.000 313 21179.13 5.77 42829.53 47780.08 2013-11-09 00:55:26.000 313 21179.07 5.77 42829.51 47780.04 2013-11-09 00:55:27.000 313 21179.08 5.78 42829.51 47780.03 2013-11-09 00:55:28.000 313 21179.10 5.75 42829.47 47779.99 2013-11-09 00:55:29.000 313 21179.11 5.77 42829.47 47779.97 2013-11-09 00:55:30.000 313 21179.12 5.75 42829.44 47779.96 2013-11-09 00:55:31.000 313 21179.13 5.79 42829.47 47779.99 2013-11-09 00:55:32.000 313 21179.13 5.80 42829.47 47779.97 2013-11-09 00:55:33.000 313 21179.10 5.79 42829.47 47779.99 2013-11-09 00:55:34.000 313 21179.12 5.82 42829.47 47779.96 2013-11-09 00:55:35.000 313 21179.13 5.80 42829.47 47779.96 2013-11-09 00:55:36.000 313 21179.12 5.81 42829.47 47779.96 2013-11-09 00:55:37.000 313 21179.10 5.82 42829.46 47779.97 2013-11-09 00:55:38.000 313 21179.07 5.83 42829.47 47779.99 2013-11-09 00:55:39.000 313 21179.08 5.83 42829.47 47779.94 2013-11-09 00:55:40.000 313 21179.08 5.80 42829.46 47779.95 2013-11-09 00:55:41.000 313 21179.07 5.80 42829.47 47779.95 2013-11-09 00:55:42.000 313 21179.06 5.83 42829.47 47779.93 2013-11-09 00:55:43.000 313 21179.05 5.85 42829.47 47779.94 2013-11-09 00:55:44.000 313 21179.02 5.88 42829.46 47779.93 2013-11-09 00:55:45.000 313 21178.99 5.88 42829.44 47779.94 2013-11-09 00:55:46.000 313 21179.01 5.86 42829.46 47779.92 2013-11-09 00:55:47.000 313 21179.01 5.90 42829.44 47779.92 2013-11-09 00:55:48.000 313 21178.98 5.91 42829.47 47779.90 2013-11-09 00:55:49.000 313 21178.96 5.91 42829.47 47779.95 2013-11-09 00:55:50.000 313 21178.96 5.95 42829.49 47779.93 2013-11-09 00:55:51.000 313 21178.96 5.96 42829.47 47779.90 2013-11-09 00:55:52.000 313 21178.96 5.97 42829.49 47779.89 2013-11-09 00:55:53.000 313 21179.00 6.00 42829.47 47779.92 2013-11-09 00:55:54.000 313 21178.99 6.01 42829.47 47779.89 2013-11-09 00:55:55.000 313 21178.98 6.00 42829.47 47779.90 2013-11-09 00:55:56.000 313 21179.00 6.02 42829.47 47779.93 2013-11-09 00:55:57.000 313 21179.05 6.03 42829.51 47779.95 2013-11-09 00:55:58.000 313 21179.02 6.06 42829.50 47779.93 2013-11-09 00:55:59.000 313 21179.05 6.06 42829.51 47779.96 2013-11-09 00:56:00.000 313 21179.05 6.06 42829.53 47779.96 2013-11-09 00:56:01.000 313 21179.06 6.06 42829.53 47780.00 2013-11-09 00:56:02.000 313 21179.07 6.05 42829.57 47779.99 2013-11-09 00:56:03.000 313 21179.07 6.08 42829.58 47780.01 2013-11-09 00:56:04.000 313 21179.06 6.12 42829.58 47780.00 2013-11-09 00:56:05.000 313 21179.06 6.12 42829.58 47780.03 2013-11-09 00:56:06.000 313 21179.04 6.13 42829.61 47780.01 2013-11-09 00:56:07.000 313 21179.02 6.15 42829.62 47780.03 2013-11-09 00:56:08.000 313 21179.03 6.15 42829.60 47780.04 2013-11-09 00:56:09.000 313 21179.01 6.18 42829.61 47780.00 2013-11-09 00:56:10.000 313 21178.99 6.20 42829.57 47779.99 2013-11-09 00:56:11.000 313 21178.95 6.22 42829.58 47780.00 2013-11-09 00:56:12.000 313 21178.93 6.24 42829.54 47779.97 2013-11-09 00:56:13.000 313 21178.91 6.24 42829.58 47779.96 2013-11-09 00:56:14.000 313 21178.92 6.26 42829.58 47779.96 2013-11-09 00:56:15.000 313 21178.90 6.30 42829.57 47779.94 2013-11-09 00:56:16.000 313 21178.89 6.29 42829.57 47779.92 2013-11-09 00:56:17.000 313 21178.85 6.30 42829.55 47779.92 2013-11-09 00:56:18.000 313 21178.86 6.28 42829.53 47779.92 2013-11-09 00:56:19.000 313 21178.85 6.29 42829.51 47779.92 2013-11-09 00:56:20.000 313 21178.84 6.35 42829.51 47779.86 2013-11-09 00:56:21.000 313 21178.81 6.35 42829.51 47779.88 2013-11-09 00:56:22.000 313 21178.79 6.36 42829.50 47779.88 2013-11-09 00:56:23.000 313 21178.76 6.40 42829.49 47779.82 2013-11-09 00:56:24.000 313 21178.76 6.39 42829.50 47779.81 2013-11-09 00:56:25.000 313 21178.73 6.39 42829.50 47779.81 2013-11-09 00:56:26.000 313 21178.73 6.38 42829.51 47779.79 2013-11-09 00:56:27.000 313 21178.72 6.39 42829.49 47779.78 2013-11-09 00:56:28.000 313 21178.69 6.37 42829.49 47779.76 2013-11-09 00:56:29.000 313 21178.70 6.37 42829.47 47779.78 2013-11-09 00:56:30.000 313 21178.72 6.39 42829.47 47779.78 2013-11-09 00:56:31.000 313 21178.73 6.35 42829.50 47779.78 2013-11-09 00:56:32.000 313 21178.74 6.35 42829.47 47779.78 2013-11-09 00:56:33.000 313 21178.75 6.36 42829.50 47779.76 2013-11-09 00:56:34.000 313 21178.77 6.37 42829.50 47779.78 2013-11-09 00:56:35.000 313 21178.75 6.38 42829.51 47779.81 2013-11-09 00:56:36.000 313 21178.72 6.40 42829.50 47779.81 2013-11-09 00:56:37.000 313 21178.73 6.41 42829.50 47779.81 2013-11-09 00:56:38.000 313 21178.72 6.40 42829.49 47779.81 2013-11-09 00:56:39.000 313 21178.75 6.40 42829.47 47779.81 2013-11-09 00:56:40.000 313 21178.76 6.39 42829.47 47779.81 2013-11-09 00:56:41.000 313 21178.72 6.37 42829.47 47779.82 2013-11-09 00:56:42.000 313 21178.75 6.33 42829.53 47779.82 2013-11-09 00:56:43.000 313 21178.78 6.32 42829.54 47779.83 2013-11-09 00:56:44.000 313 21178.80 6.29 42829.58 47779.88 2013-11-09 00:56:45.000 313 21178.80 6.31 42829.62 47779.88 2013-11-09 00:56:46.000 313 21178.79 6.33 42829.62 47779.90 2013-11-09 00:56:47.000 313 21178.79 6.33 42829.58 47779.92 2013-11-09 00:56:48.000 313 21178.78 6.32 42829.61 47779.89 2013-11-09 00:56:49.000 313 21178.78 6.30 42829.62 47779.94 2013-11-09 00:56:50.000 313 21178.84 6.27 42829.62 47779.94 2013-11-09 00:56:51.000 313 21178.83 6.25 42829.61 47779.95 2013-11-09 00:56:52.000 313 21178.88 6.25 42829.62 47779.97 2013-11-09 00:56:53.000 313 21178.84 6.24 42829.67 47779.99 2013-11-09 00:56:54.000 313 21178.84 6.21 42829.69 47780.00 2013-11-09 00:56:55.000 313 21178.86 6.20 42829.72 47780.01 2013-11-09 00:56:56.000 313 21178.88 6.19 42829.71 47780.03 2013-11-09 00:56:57.000 313 21178.90 6.17 42829.72 47780.04 2013-11-09 00:56:58.000 313 21178.91 6.19 42829.74 47780.07 2013-11-09 00:56:59.000 313 21178.87 6.20 42829.76 47780.07 2013-11-09 00:57:00.000 313 21178.86 6.20 42829.75 47780.04 2013-11-09 00:57:01.000 313 21178.87 6.19 42829.76 47780.10 2013-11-09 00:57:02.000 313 21178.86 6.18 42829.74 47780.07 2013-11-09 00:57:03.000 313 21178.86 6.17 42829.76 47780.06 2013-11-09 00:57:04.000 313 21178.86 6.15 42829.79 47780.07 2013-11-09 00:57:05.000 313 21178.86 6.14 42829.76 47780.08 2013-11-09 00:57:06.000 313 21178.85 6.10 42829.78 47780.08 2013-11-09 00:57:07.000 313 21178.87 6.11 42829.79 47780.10 2013-11-09 00:57:08.000 313 21178.89 6.08 42829.79 47780.11 2013-11-09 00:57:09.000 313 21178.88 6.08 42829.81 47780.10 2013-11-09 00:57:10.000 313 21178.88 6.07 42829.81 47780.14 2013-11-09 00:57:11.000 313 21178.86 6.07 42829.81 47780.13 2013-11-09 00:57:12.000 313 21178.86 6.08 42829.80 47780.15 2013-11-09 00:57:13.000 313 21178.89 6.04 42829.82 47780.12 2013-11-09 00:57:14.000 313 21178.88 6.07 42829.83 47780.15 2013-11-09 00:57:15.000 313 21178.86 6.10 42829.83 47780.14 2013-11-09 00:57:16.000 313 21178.88 6.05 42829.85 47780.15 2013-11-09 00:57:17.000 313 21178.86 6.05 42829.85 47780.15 2013-11-09 00:57:18.000 313 21178.86 6.05 42829.85 47780.17 2013-11-09 00:57:19.000 313 21178.87 6.04 42829.82 47780.17 2013-11-09 00:57:20.000 313 21178.87 6.01 42829.88 47780.15 2013-11-09 00:57:21.000 313 21178.86 6.01 42829.88 47780.17 2013-11-09 00:57:22.000 313 21178.91 6.01 42829.88 47780.17 2013-11-09 00:57:23.000 313 21178.87 6.02 42829.88 47780.20 2013-11-09 00:57:24.000 313 21178.87 5.99 42829.90 47780.18 2013-11-09 00:57:25.000 313 21178.88 5.98 42829.88 47780.18 2013-11-09 00:57:26.000 313 21178.90 5.98 42829.90 47780.19 2013-11-09 00:57:27.000 313 21178.91 5.98 42829.90 47780.18 2013-11-09 00:57:28.000 313 21178.90 5.98 42829.89 47780.22 2013-11-09 00:57:29.000 313 21178.91 5.97 42829.88 47780.19 2013-11-09 00:57:30.000 313 21178.91 5.93 42829.90 47780.19 2013-11-09 00:57:31.000 313 21178.90 5.94 42829.90 47780.22 2013-11-09 00:57:32.000 313 21178.87 5.96 42829.88 47780.21 2013-11-09 00:57:33.000 313 21178.87 5.95 42829.90 47780.20 2013-11-09 00:57:34.000 313 21178.88 5.94 42829.89 47780.22 2013-11-09 00:57:35.000 313 21178.89 5.94 42829.89 47780.19 2013-11-09 00:57:36.000 313 21178.89 5.96 42829.89 47780.24 2013-11-09 00:57:37.000 313 21178.86 5.99 42829.86 47780.19 2013-11-09 00:57:38.000 313 21178.83 6.04 42829.85 47780.19 2013-11-09 00:57:39.000 313 21178.81 6.02 42829.81 47780.14 2013-11-09 00:57:40.000 313 21178.84 5.99 42829.79 47780.14 2013-11-09 00:57:41.000 313 21178.82 5.98 42829.81 47780.12 2013-11-09 00:57:42.000 313 21178.79 5.99 42829.83 47780.11 2013-11-09 00:57:43.000 313 21178.75 6.01 42829.83 47780.08 2013-11-09 00:57:44.000 313 21178.74 6.01 42829.78 47780.11 2013-11-09 00:57:45.000 313 21178.74 5.99 42829.79 47780.07 2013-11-09 00:57:46.000 313 21178.74 5.96 42829.79 47780.10 2013-11-09 00:57:47.000 313 21178.73 5.98 42829.76 47780.11 2013-11-09 00:57:48.000 313 21178.73 5.96 42829.81 47780.07 2013-11-09 00:57:49.000 313 21178.74 5.96 42829.81 47780.10 2013-11-09 00:57:50.000 313 21178.74 5.96 42829.86 47780.12 2013-11-09 00:57:51.000 313 21178.72 5.99 42829.89 47780.12 2013-11-09 00:57:52.000 313 21178.73 6.00 42829.89 47780.13 2013-11-09 00:57:53.000 313 21178.75 6.01 42829.88 47780.14 2013-11-09 00:57:54.000 313 21178.77 6.03 42829.92 47780.14 2013-11-09 00:57:55.000 313 21178.76 6.02 42829.90 47780.14 2013-11-09 00:57:56.000 313 21178.78 6.02 42829.92 47780.15 2013-11-09 00:57:57.000 313 21178.80 6.03 42829.90 47780.17 2013-11-09 00:57:58.000 313 21178.76 6.02 42829.92 47780.17 2013-11-09 00:57:59.000 313 21178.75 6.03 42829.94 47780.15 2013-11-09 00:58:00.000 313 21178.75 6.01 42829.92 47780.15 2013-11-09 00:58:01.000 313 21178.76 6.04 42829.89 47780.17 2013-11-09 00:58:02.000 313 21178.75 6.04 42829.90 47780.17 2013-11-09 00:58:03.000 313 21178.75 6.05 42829.89 47780.15 2013-11-09 00:58:04.000 313 21178.77 6.06 42829.90 47780.15 2013-11-09 00:58:05.000 313 21178.76 6.10 42829.90 47780.14 2013-11-09 00:58:06.000 313 21178.76 6.12 42829.90 47780.14 2013-11-09 00:58:07.000 313 21178.72 6.13 42829.90 47780.15 2013-11-09 00:58:08.000 313 21178.72 6.13 42829.90 47780.14 2013-11-09 00:58:09.000 313 21178.70 6.13 42829.90 47780.11 2013-11-09 00:58:10.000 313 21178.68 6.15 42829.90 47780.10 2013-11-09 00:58:11.000 313 21178.68 6.17 42829.89 47780.12 2013-11-09 00:58:12.000 313 21178.68 6.17 42829.88 47780.10 2013-11-09 00:58:13.000 313 21178.68 6.18 42829.87 47780.11 2013-11-09 00:58:14.000 313 21178.69 6.22 42829.88 47780.11 2013-11-09 00:58:15.000 313 21178.67 6.22 42829.90 47780.10 2013-11-09 00:58:16.000 313 21178.65 6.23 42829.89 47780.10 2013-11-09 00:58:17.000 313 21178.67 6.24 42829.90 47780.10 2013-11-09 00:58:18.000 313 21178.68 6.26 42829.89 47780.07 2013-11-09 00:58:19.000 313 21178.63 6.26 42829.90 47780.08 2013-11-09 00:58:20.000 313 21178.64 6.28 42829.89 47780.04 2013-11-09 00:58:21.000 313 21178.62 6.30 42829.87 47780.06 2013-11-09 00:58:22.000 313 21178.59 6.34 42829.83 47780.01 2013-11-09 00:58:23.000 313 21178.54 6.37 42829.80 47780.03 2013-11-09 00:58:24.000 313 21178.51 6.40 42829.82 47779.99 2013-11-09 00:58:25.000 313 21178.48 6.41 42829.81 47779.96 2013-11-09 00:58:26.000 313 21178.46 6.42 42829.79 47779.96 2013-11-09 00:58:27.000 313 21178.43 6.46 42829.78 47779.92 2013-11-09 00:58:28.000 313 21178.41 6.48 42829.79 47779.92 2013-11-09 00:58:29.000 313 21178.39 6.49 42829.78 47779.92 2013-11-09 00:58:30.000 313 21178.37 6.51 42829.79 47779.89 2013-11-09 00:58:31.000 313 21178.35 6.53 42829.76 47779.88 2013-11-09 00:58:32.000 313 21178.34 6.56 42829.76 47779.86 2013-11-09 00:58:33.000 313 21178.36 6.59 42829.74 47779.85 2013-11-09 00:58:34.000 313 21178.34 6.62 42829.72 47779.82 2013-11-09 00:58:35.000 313 21178.32 6.66 42829.72 47779.81 2013-11-09 00:58:36.000 313 21178.28 6.69 42829.69 47779.76 2013-11-09 00:58:37.000 313 21178.26 6.74 42829.65 47779.74 2013-11-09 00:58:38.000 313 21178.21 6.76 42829.62 47779.70 2013-11-09 00:58:39.000 313 21178.20 6.79 42829.64 47779.68 2013-11-09 00:58:40.000 313 21178.17 6.81 42829.64 47779.62 2013-11-09 00:58:41.000 313 21178.16 6.83 42829.56 47779.61 2013-11-09 00:58:42.000 313 21178.12 6.87 42829.51 47779.60 2013-11-09 00:58:43.000 313 21178.10 6.93 42829.53 47779.56 2013-11-09 00:58:44.000 313 21178.10 6.93 42829.50 47779.53 2013-11-09 00:58:45.000 313 21178.11 6.93 42829.51 47779.53 2013-11-09 00:58:46.000 313 21178.10 6.93 42829.51 47779.50 2013-11-09 00:58:47.000 313 21178.08 6.95 42829.51 47779.53 2013-11-09 00:58:48.000 313 21178.07 6.97 42829.51 47779.49 2013-11-09 00:58:49.000 313 21178.09 6.96 42829.51 47779.51 2013-11-09 00:58:50.000 313 21178.08 6.98 42829.51 47779.50 2013-11-09 00:58:51.000 313 21178.10 6.98 42829.53 47779.53 2013-11-09 00:58:52.000 313 21178.11 6.99 42829.53 47779.53 2013-11-09 00:58:53.000 313 21178.12 7.00 42829.53 47779.53 2013-11-09 00:58:54.000 313 21178.12 7.01 42829.54 47779.56 2013-11-09 00:58:55.000 313 21178.12 6.99 42829.51 47779.56 2013-11-09 00:58:56.000 313 21178.11 7.01 42829.57 47779.56 2013-11-09 00:58:57.000 313 21178.14 7.02 42829.57 47779.57 2013-11-09 00:58:58.000 313 21178.17 7.01 42829.57 47779.61 2013-11-09 00:58:59.000 313 21178.19 6.96 42829.58 47779.60 2013-11-09 00:59:00.000 313 21178.22 6.94 42829.62 47779.67 2013-11-09 00:59:01.000 313 21178.23 6.96 42829.65 47779.69 2013-11-09 00:59:02.000 313 21178.23 7.02 42829.64 47779.68 2013-11-09 00:59:03.000 313 21178.20 7.05 42829.62 47779.70 2013-11-09 00:59:04.000 313 21178.24 7.06 42829.62 47779.70 2013-11-09 00:59:05.000 313 21178.25 7.06 42829.64 47779.68 2013-11-09 00:59:06.000 313 21178.26 7.06 42829.64 47779.71 2013-11-09 00:59:07.000 313 21178.28 7.05 42829.65 47779.72 2013-11-09 00:59:08.000 313 21178.26 7.06 42829.68 47779.72 2013-11-09 00:59:09.000 313 21178.24 7.07 42829.69 47779.75 2013-11-09 00:59:10.000 313 21178.25 7.06 42829.72 47779.74 2013-11-09 00:59:11.000 313 21178.25 7.08 42829.69 47779.74 2013-11-09 00:59:12.000 313 21178.23 7.13 42829.72 47779.74 2013-11-09 00:59:13.000 313 21178.20 7.17 42829.68 47779.74 2013-11-09 00:59:14.000 313 21178.18 7.17 42829.69 47779.74 2013-11-09 00:59:15.000 313 21178.16 7.20 42829.69 47779.68 2013-11-09 00:59:16.000 313 21178.17 7.22 42829.67 47779.68 2013-11-09 00:59:17.000 313 21178.13 7.22 42829.69 47779.68 2013-11-09 00:59:18.000 313 21178.12 7.28 42829.69 47779.65 2013-11-09 00:59:19.000 313 21178.10 7.29 42829.65 47779.67 2013-11-09 00:59:20.000 313 21178.09 7.31 42829.62 47779.65 2013-11-09 00:59:21.000 313 21178.07 7.33 42829.62 47779.61 2013-11-09 00:59:22.000 313 21178.07 7.35 42829.62 47779.60 2013-11-09 00:59:23.000 313 21178.04 7.38 42829.58 47779.58 2013-11-09 00:59:24.000 313 21178.03 7.42 42829.55 47779.54 2013-11-09 00:59:25.000 313 21178.03 7.41 42829.58 47779.54 2013-11-09 00:59:26.000 313 21177.99 7.40 42829.56 47779.53 2013-11-09 00:59:27.000 313 21177.98 7.44 42829.57 47779.56 2013-11-09 00:59:28.000 313 21177.97 7.46 42829.61 47779.53 2013-11-09 00:59:29.000 313 21177.95 7.48 42829.57 47779.53 2013-11-09 00:59:30.000 313 21177.94 7.47 42829.56 47779.53 2013-11-09 00:59:31.000 313 21177.94 7.48 42829.58 47779.53 2013-11-09 00:59:32.000 313 21177.94 7.49 42829.57 47779.54 2013-11-09 00:59:33.000 313 21177.93 7.50 42829.60 47779.53 2013-11-09 00:59:34.000 313 21177.94 7.53 42829.58 47779.54 2013-11-09 00:59:35.000 313 21177.95 7.54 42829.61 47779.53 2013-11-09 00:59:36.000 313 21177.94 7.54 42829.61 47779.53 2013-11-09 00:59:37.000 313 21177.95 7.54 42829.60 47779.53 2013-11-09 00:59:38.000 313 21177.94 7.56 42829.58 47779.53 2013-11-09 00:59:39.000 313 21177.94 7.59 42829.57 47779.50 2013-11-09 00:59:40.000 313 21177.96 7.60 42829.57 47779.53 2013-11-09 00:59:41.000 313 21177.99 7.61 42829.58 47779.53 2013-11-09 00:59:42.000 313 21177.98 7.61 42829.58 47779.53 2013-11-09 00:59:43.000 313 21178.00 7.61 42829.58 47779.56 2013-11-09 00:59:44.000 313 21178.02 7.63 42829.58 47779.56 2013-11-09 00:59:45.000 313 21178.00 7.65 42829.56 47779.56 2013-11-09 00:59:46.000 313 21178.00 7.63 42829.58 47779.56 2013-11-09 00:59:47.000 313 21178.02 7.64 42829.60 47779.56 2013-11-09 00:59:48.000 313 21178.03 7.64 42829.58 47779.56 2013-11-09 00:59:49.000 313 21178.02 7.62 42829.60 47779.56 2013-11-09 00:59:50.000 313 21178.04 7.60 42829.61 47779.60 2013-11-09 00:59:51.000 313 21178.06 7.61 42829.62 47779.60 2013-11-09 00:59:52.000 313 21178.09 7.60 42829.68 47779.61 2013-11-09 00:59:53.000 313 21178.09 7.58 42829.65 47779.63 2013-11-09 00:59:54.000 313 21178.09 7.60 42829.65 47779.64 2013-11-09 00:59:55.000 313 21178.09 7.62 42829.65 47779.67 2013-11-09 00:59:56.000 313 21178.09 7.61 42829.67 47779.64 2013-11-09 00:59:57.000 313 21178.10 7.62 42829.68 47779.67 2013-11-09 00:59:58.000 313 21178.10 7.62 42829.67 47779.62 2013-11-09 00:59:59.000 313 21178.08 7.63 42829.69 47779.65 2013-11-09 01:00:00.000 313 21178.06 7.64 42829.69 47779.65 2013-11-09 01:00:01.000 313 21178.06 7.64 42829.65 47779.64 2013-11-09 01:00:02.000 313 21178.08 7.64 42829.65 47779.64 2013-11-09 01:00:03.000 313 21178.08 7.65 42829.67 47779.65 2013-11-09 01:00:04.000 313 21178.07 7.67 42829.67 47779.67 2013-11-09 01:00:05.000 313 21178.08 7.67 42829.64 47779.67 2013-11-09 01:00:06.000 313 21178.09 7.66 42829.67 47779.67 2013-11-09 01:00:07.000 313 21178.11 7.64 42829.68 47779.69 2013-11-09 01:00:08.000 313 21178.11 7.64 42829.69 47779.70 2013-11-09 01:00:09.000 313 21178.13 7.65 42829.69 47779.72 2013-11-09 01:00:10.000 313 21178.13 7.67 42829.71 47779.70 2013-11-09 01:00:11.000 313 21178.12 7.67 42829.71 47779.74 2013-11-09 01:00:12.000 313 21178.15 7.66 42829.75 47779.71 2013-11-09 01:00:13.000 313 21178.14 7.66 42829.71 47779.72 2013-11-09 01:00:14.000 313 21178.16 7.67 42829.72 47779.72 2013-11-09 01:00:15.000 313 21178.16 7.71 42829.69 47779.71 2013-11-09 01:00:16.000 313 21178.15 7.72 42829.68 47779.72 2013-11-09 01:00:17.000 313 21178.12 7.79 42829.65 47779.69 2013-11-09 01:00:18.000 313 21178.11 7.84 42829.61 47779.64 2013-11-09 01:00:19.000 313 21178.11 7.87 42829.55 47779.60 2013-11-09 01:00:20.000 313 21178.11 7.88 42829.54 47779.56 2013-11-09 01:00:21.000 313 21178.09 7.88 42829.53 47779.54 2013-11-09 01:00:22.000 313 21178.11 7.89 42829.50 47779.50 2013-11-09 01:00:23.000 313 21178.14 7.88 42829.47 47779.51 2013-11-09 01:00:24.000 313 21178.18 7.86 42829.46 47779.51 2013-11-09 01:00:25.000 313 21178.21 7.81 42829.49 47779.56 2013-11-09 01:00:26.000 313 21178.26 7.76 42829.47 47779.56 2013-11-09 01:00:27.000 313 21178.31 7.74 42829.53 47779.62 2013-11-09 01:00:28.000 313 21178.31 7.75 42829.57 47779.65 2013-11-09 01:00:29.000 313 21178.31 7.78 42829.55 47779.67 2013-11-09 01:00:30.000 313 21178.33 7.81 42829.54 47779.67 2013-11-09 01:00:31.000 313 21178.37 7.79 42829.51 47779.67 2013-11-09 01:00:32.000 313 21178.40 7.75 42829.51 47779.67 2013-11-09 01:00:33.000 313 21178.42 7.72 42829.54 47779.67 2013-11-09 01:00:34.000 313 21178.43 7.73 42829.54 47779.68 2013-11-09 01:00:35.000 313 21178.43 7.76 42829.53 47779.67 2013-11-09 01:00:36.000 313 21178.43 7.74 42829.53 47779.69 2013-11-09 01:00:37.000 313 21178.46 7.74 42829.51 47779.71 2013-11-09 01:00:38.000 313 21178.51 7.72 42829.58 47779.71 2013-11-09 01:00:39.000 313 21178.51 7.74 42829.56 47779.72 2013-11-09 01:00:40.000 313 21178.51 7.74 42829.58 47779.76 2013-11-09 01:00:41.000 313 21178.53 7.76 42829.57 47779.74 2013-11-09 01:00:42.000 313 21178.53 7.74 42829.57 47779.78 2013-11-09 01:00:43.000 313 21178.55 7.72 42829.58 47779.76 2013-11-09 01:00:44.000 313 21178.58 7.70 42829.58 47779.76 2013-11-09 01:00:45.000 313 21178.59 7.69 42829.58 47779.78 2013-11-09 01:00:46.000 313 21178.61 7.69 42829.58 47779.81 2013-11-09 01:00:47.000 313 21178.64 7.72 42829.57 47779.79 2013-11-09 01:00:48.000 313 21178.59 7.70 42829.55 47779.78 2013-11-09 01:00:49.000 313 21178.60 7.69 42829.58 47779.78 2013-11-09 01:00:50.000 313 21178.63 7.71 42829.58 47779.76 2013-11-09 01:00:51.000 313 21178.66 7.70 42829.56 47779.79 2013-11-09 01:00:52.000 313 21178.67 7.71 42829.56 47779.78 2013-11-09 01:00:53.000 313 21178.65 7.67 42829.57 47779.81 2013-11-09 01:00:54.000 313 21178.64 7.66 42829.56 47779.79 2013-11-09 01:00:55.000 313 21178.64 7.67 42829.54 47779.79 2013-11-09 01:00:56.000 313 21178.66 7.65 42829.55 47779.81 2013-11-09 01:00:57.000 313 21178.67 7.64 42829.58 47779.81 2013-11-09 01:00:58.000 313 21178.66 7.62 42829.60 47779.81 2013-11-09 01:00:59.000 313 21178.67 7.60 42829.58 47779.82 2013-11-09 01:01:00.000 313 21178.66 7.60 42829.57 47779.83 2013-11-09 01:01:01.000 313 21178.66 7.57 42829.56 47779.81 2013-11-09 01:01:02.000 313 21178.66 7.56 42829.57 47779.79 2013-11-09 01:01:03.000 313 21178.66 7.56 42829.55 47779.82 2013-11-09 01:01:04.000 313 21178.66 7.55 42829.53 47779.81 2013-11-09 01:01:05.000 313 21178.63 7.52 42829.56 47779.82 2013-11-09 01:01:06.000 313 21178.64 7.53 42829.54 47779.81 2013-11-09 01:01:07.000 313 21178.62 7.54 42829.55 47779.81 2013-11-09 01:01:08.000 313 21178.63 7.53 42829.58 47779.81 2013-11-09 01:01:09.000 313 21178.61 7.54 42829.61 47779.82 2013-11-09 01:01:10.000 313 21178.58 7.55 42829.58 47779.81 2013-11-09 01:01:11.000 313 21178.58 7.55 42829.56 47779.79 2013-11-09 01:01:12.000 313 21178.60 7.54 42829.58 47779.81 2013-11-09 01:01:13.000 313 21178.61 7.50 42829.60 47779.78 2013-11-09 01:01:14.000 313 21178.61 7.47 42829.61 47779.85 2013-11-09 01:01:15.000 313 21178.62 7.45 42829.61 47779.83 2013-11-09 01:01:16.000 313 21178.66 7.44 42829.64 47779.88 2013-11-09 01:01:17.000 313 21178.70 7.45 42829.65 47779.89 2013-11-09 01:01:18.000 313 21178.67 7.46 42829.64 47779.88 2013-11-09 01:01:19.000 313 21178.66 7.48 42829.67 47779.90 2013-11-09 01:01:20.000 313 21178.66 7.50 42829.65 47779.89 2013-11-09 01:01:21.000 313 21178.65 7.49 42829.67 47779.88 2013-11-09 01:01:22.000 313 21178.63 7.49 42829.65 47779.89 2013-11-09 01:01:23.000 313 21178.59 7.52 42829.68 47779.86 2013-11-09 01:01:24.000 313 21178.56 7.54 42829.67 47779.85 2013-11-09 01:01:25.000 313 21178.50 7.60 42829.65 47779.82 2013-11-09 01:01:26.000 313 21178.45 7.64 42829.58 47779.76 2013-11-09 01:01:27.000 313 21178.40 7.67 42829.56 47779.74 2013-11-09 01:01:28.000 313 21178.40 7.70 42829.55 47779.70 2013-11-09 01:01:29.000 313 21178.38 7.71 42829.51 47779.67 2013-11-09 01:01:30.000 313 21178.35 7.72 42829.50 47779.63 2013-11-09 01:01:31.000 313 21178.33 7.75 42829.55 47779.62 2013-11-09 01:01:32.000 313 21178.32 7.75 42829.50 47779.60 2013-11-09 01:01:33.000 313 21178.31 7.74 42829.50 47779.56 2013-11-09 01:01:34.000 313 21178.31 7.75 42829.51 47779.58 2013-11-09 01:01:35.000 313 21178.34 7.72 42829.47 47779.56 2013-11-09 01:01:36.000 313 21178.36 7.67 42829.49 47779.60 2013-11-09 01:01:37.000 313 21178.37 7.64 42829.56 47779.62 2013-11-09 01:01:38.000 313 21178.42 7.63 42829.55 47779.68 2013-11-09 01:01:39.000 313 21178.44 7.60 42829.62 47779.72 2013-11-09 01:01:40.000 313 21178.45 7.62 42829.64 47779.74 2013-11-09 01:01:41.000 313 21178.48 7.64 42829.64 47779.76 2013-11-09 01:01:42.000 313 21178.49 7.65 42829.61 47779.78 2013-11-09 01:01:43.000 313 21178.51 7.65 42829.58 47779.78 2013-11-09 01:01:44.000 313 21178.49 7.68 42829.64 47779.78 2013-11-09 01:01:45.000 313 21178.46 7.67 42829.64 47779.78 2013-11-09 01:01:46.000 313 21178.49 7.67 42829.60 47779.79 2013-11-09 01:01:47.000 313 21178.44 7.69 42829.62 47779.78 2013-11-09 01:01:48.000 313 21178.45 7.71 42829.62 47779.81 2013-11-09 01:01:49.000 313 21178.42 7.69 42829.62 47779.78 2013-11-09 01:01:50.000 313 21178.41 7.70 42829.62 47779.79 2013-11-09 01:01:51.000 313 21178.40 7.69 42829.62 47779.78 2013-11-09 01:01:52.000 313 21178.38 7.71 42829.61 47779.76 2013-11-09 01:01:53.000 313 21178.37 7.73 42829.61 47779.76 2013-11-09 01:01:54.000 313 21178.36 7.74 42829.62 47779.74 2013-11-09 01:01:55.000 313 21178.34 7.76 42829.61 47779.74 2013-11-09 01:01:56.000 313 21178.34 7.75 42829.62 47779.72 2013-11-09 01:01:57.000 313 21178.35 7.76 42829.60 47779.72 2013-11-09 01:01:58.000 313 21178.35 7.76 42829.61 47779.70 2013-11-09 01:01:59.000 313 21178.33 7.74 42829.62 47779.70 2013-11-09 01:02:00.000 313 21178.36 7.72 42829.62 47779.70 2013-11-09 01:02:01.000 313 21178.37 7.72 42829.64 47779.70 2013-11-09 01:02:02.000 313 21178.39 7.70 42829.60 47779.74 2013-11-09 01:02:03.000 313 21178.36 7.72 42829.61 47779.75 2013-11-09 01:02:04.000 313 21178.37 7.73 42829.65 47779.75 2013-11-09 01:02:05.000 313 21178.42 7.69 42829.62 47779.78 2013-11-09 01:02:06.000 313 21178.45 7.69 42829.65 47779.76 2013-11-09 01:02:07.000 313 21178.44 7.67 42829.65 47779.78 2013-11-09 01:02:08.000 313 21178.46 7.66 42829.65 47779.81 2013-11-09 01:02:09.000 313 21178.46 7.66 42829.69 47779.81 2013-11-09 01:02:10.000 313 21178.48 7.65 42829.71 47779.81 2013-11-09 01:02:11.000 313 21178.45 7.67 42829.69 47779.85 2013-11-09 01:02:12.000 313 21178.44 7.67 42829.69 47779.82 2013-11-09 01:02:13.000 313 21178.42 7.72 42829.68 47779.81 2013-11-09 01:02:14.000 313 21178.40 7.80 42829.65 47779.81 2013-11-09 01:02:15.000 313 21178.37 7.82 42829.62 47779.79 2013-11-09 01:02:16.000 313 21178.32 7.85 42829.65 47779.72 2013-11-09 01:02:17.000 313 21178.33 7.84 42829.62 47779.68 2013-11-09 01:02:18.000 313 21178.26 7.81 42829.62 47779.70 2013-11-09 01:02:19.000 313 21178.26 7.80 42829.58 47779.69 2013-11-09 01:02:20.000 313 21178.28 7.80 42829.60 47779.68 2013-11-09 01:02:21.000 313 21178.25 7.80 42829.62 47779.68 2013-11-09 01:02:22.000 313 21178.24 7.79 42829.61 47779.67 2013-11-09 01:02:23.000 313 21178.25 7.80 42829.61 47779.67 2013-11-09 01:02:24.000 313 21178.24 7.80 42829.64 47779.69 2013-11-09 01:02:25.000 313 21178.25 7.79 42829.62 47779.69 2013-11-09 01:02:26.000 313 21178.24 7.78 42829.64 47779.70 2013-11-09 01:02:27.000 313 21178.25 7.79 42829.65 47779.71 2013-11-09 01:02:28.000 313 21178.24 7.80 42829.67 47779.69 2013-11-09 01:02:29.000 313 21178.25 7.79 42829.67 47779.70 2013-11-09 01:02:30.000 313 21178.24 7.82 42829.67 47779.69 2013-11-09 01:02:31.000 313 21178.23 7.79 42829.69 47779.71 2013-11-09 01:02:32.000 313 21178.24 7.79 42829.67 47779.70 2013-11-09 01:02:33.000 313 21178.25 7.80 42829.67 47779.71 2013-11-09 01:02:34.000 313 21178.31 7.77 42829.67 47779.74 2013-11-09 01:02:35.000 313 21178.31 7.80 42829.68 47779.74 2013-11-09 01:02:36.000 313 21178.31 7.80 42829.65 47779.72 2013-11-09 01:02:37.000 313 21178.33 7.82 42829.65 47779.74 2013-11-09 01:02:38.000 313 21178.32 7.83 42829.69 47779.76 2013-11-09 01:02:39.000 313 21178.30 7.85 42829.69 47779.74 2013-11-09 01:02:40.000 313 21178.30 7.87 42829.62 47779.71 2013-11-09 01:02:41.000 313 21178.33 7.85 42829.62 47779.72 2013-11-09 01:02:42.000 313 21178.34 7.80 42829.62 47779.74 2013-11-09 01:02:43.000 313 21178.36 7.79 42829.61 47779.74 2013-11-09 01:02:44.000 313 21178.40 7.76 42829.65 47779.75 2013-11-09 01:02:45.000 313 21178.42 7.77 42829.65 47779.78 2013-11-09 01:02:46.000 313 21178.44 7.75 42829.65 47779.81 2013-11-09 01:02:47.000 313 21178.49 7.71 42829.69 47779.78 2013-11-09 01:02:48.000 313 21178.53 7.69 42829.69 47779.85 2013-11-09 01:02:49.000 313 21178.55 7.70 42829.71 47779.88 2013-11-09 01:02:50.000 313 21178.56 7.69 42829.74 47779.92 2013-11-09 01:02:51.000 313 21178.61 7.67 42829.72 47779.90 2013-11-09 01:02:52.000 313 21178.65 7.65 42829.76 47779.95 2013-11-09 01:02:53.000 313 21178.70 7.62 42829.76 47779.96 2013-11-09 01:02:54.000 313 21178.74 7.62 42829.76 47779.99 2013-11-09 01:02:55.000 313 21178.74 7.62 42829.82 47780.04 2013-11-09 01:02:56.000 313 21178.72 7.63 42829.82 47780.06 2013-11-09 01:02:57.000 313 21178.77 7.64 42829.85 47780.07 2013-11-09 01:02:58.000 313 21178.77 7.65 42829.81 47780.10 2013-11-09 01:02:59.000 313 21178.79 7.65 42829.83 47780.10 2013-11-09 01:03:00.000 313 21178.79 7.69 42829.81 47780.10 2013-11-09 01:03:01.000 313 21178.81 7.68 42829.80 47780.12 2013-11-09 01:03:02.000 313 21178.86 7.66 42829.80 47780.13 2013-11-09 01:03:03.000 313 21178.91 7.68 42829.80 47780.13 2013-11-09 01:03:04.000 313 21178.93 7.69 42829.83 47780.14 2013-11-09 01:03:05.000 313 21178.95 7.68 42829.83 47780.19 2013-11-09 01:03:06.000 313 21178.99 7.68 42829.85 47780.19 2013-11-09 01:03:07.000 313 21179.03 7.68 42829.85 47780.20 2013-11-09 01:03:08.000 313 21179.06 7.69 42829.82 47780.24 2013-11-09 01:03:09.000 313 21179.08 7.71 42829.83 47780.22 2013-11-09 01:03:10.000 313 21179.12 7.71 42829.86 47780.28 2013-11-09 01:03:11.000 313 21179.13 7.72 42829.85 47780.24 2013-11-09 01:03:12.000 313 21179.15 7.73 42829.85 47780.28 2013-11-09 01:03:13.000 313 21179.13 7.75 42829.81 47780.26 2013-11-09 01:03:14.000 313 21179.11 7.81 42829.83 47780.25 2013-11-09 01:03:15.000 313 21179.10 7.85 42829.78 47780.21 2013-11-09 01:03:16.000 313 21179.09 7.88 42829.72 47780.17 2013-11-09 01:03:17.000 313 21179.04 7.90 42829.72 47780.14 2013-11-09 01:03:18.000 313 21179.04 7.91 42829.71 47780.12 2013-11-09 01:03:19.000 313 21179.03 7.92 42829.69 47780.10 2013-11-09 01:03:20.000 313 21179.02 7.93 42829.68 47780.07 2013-11-09 01:03:21.000 313 21179.01 7.93 42829.69 47780.06 2013-11-09 01:03:22.000 313 21179.03 7.90 42829.72 47780.07 2013-11-09 01:03:23.000 313 21179.05 7.86 42829.69 47780.08 2013-11-09 01:03:24.000 313 21179.08 7.84 42829.71 47780.10 2013-11-09 01:03:25.000 313 21179.10 7.84 42829.74 47780.12 2013-11-09 01:03:26.000 313 21179.10 7.84 42829.75 47780.14 2013-11-09 01:03:27.000 313 21179.08 7.88 42829.72 47780.17 2013-11-09 01:03:28.000 313 21179.09 7.94 42829.72 47780.13 2013-11-09 01:03:29.000 313 21179.09 7.97 42829.72 47780.15 2013-11-09 01:03:30.000 313 21179.09 7.98 42829.72 47780.14 2013-11-09 01:03:31.000 313 21179.09 7.99 42829.69 47780.12 2013-11-09 01:03:32.000 313 21179.10 8.02 42829.69 47780.12 2013-11-09 01:03:33.000 313 21179.14 8.03 42829.71 47780.13 2013-11-09 01:03:34.000 313 21179.12 8.00 42829.72 47780.14 2013-11-09 01:03:35.000 313 21179.18 8.00 42829.74 47780.18 2013-11-09 01:03:36.000 313 21179.18 7.99 42829.75 47780.17 2013-11-09 01:03:37.000 313 21179.19 8.01 42829.76 47780.19 2013-11-09 01:03:38.000 313 21179.17 8.03 42829.76 47780.22 2013-11-09 01:03:39.000 313 21179.20 8.03 42829.78 47780.22 2013-11-09 01:03:40.000 313 21179.18 8.11 42829.76 47780.24 2013-11-09 01:03:41.000 313 21179.12 8.20 42829.75 47780.20 2013-11-09 01:03:42.000 313 21179.03 8.28 42829.69 47780.15 2013-11-09 01:03:43.000 313 21178.96 8.37 42829.65 47780.10 2013-11-09 01:03:44.000 313 21178.89 8.43 42829.58 47780.00 2013-11-09 01:03:45.000 313 21178.83 8.48 42829.55 47779.92 2013-11-09 01:03:46.000 313 21178.80 8.50 42829.49 47779.85 2013-11-09 01:03:47.000 313 21178.79 8.53 42829.44 47779.82 2013-11-09 01:03:48.000 313 21178.80 8.55 42829.43 47779.81 2013-11-09 01:03:49.000 313 21178.79 8.57 42829.42 47779.78 2013-11-09 01:03:50.000 313 21178.77 8.59 42829.44 47779.76 2013-11-09 01:03:51.000 313 21178.77 8.61 42829.43 47779.75 2013-11-09 01:03:52.000 313 21178.76 8.60 42829.39 47779.74 2013-11-09 01:03:53.000 313 21178.74 8.64 42829.40 47779.74 2013-11-09 01:03:54.000 313 21178.75 8.64 42829.40 47779.74 2013-11-09 01:03:55.000 313 21178.74 8.65 42829.40 47779.69 2013-11-09 01:03:56.000 313 21178.73 8.68 42829.38 47779.72 2013-11-09 01:03:57.000 313 21178.73 8.69 42829.33 47779.72 2013-11-09 01:03:58.000 313 21178.72 8.70 42829.38 47779.69 2013-11-09 01:03:59.000 313 21178.72 8.70 42829.37 47779.67 2013-11-09 01:04:00.000 313 21178.72 8.70 42829.35 47779.68 2013-11-09 01:04:01.000 313 21178.69 8.69 42829.33 47779.67 2013-11-09 01:04:02.000 313 21178.67 8.67 42829.33 47779.64 2013-11-09 01:04:03.000 313 21178.64 8.67 42829.32 47779.63 2013-11-09 01:04:04.000 313 21178.62 8.67 42829.32 47779.62 2013-11-09 01:04:05.000 313 21178.61 8.66 42829.36 47779.60 2013-11-09 01:04:06.000 313 21178.62 8.64 42829.31 47779.61 2013-11-09 01:04:07.000 313 21178.63 8.61 42829.32 47779.61 2013-11-09 01:04:08.000 313 21178.61 8.61 42829.31 47779.56 2013-11-09 01:04:09.000 313 21178.61 8.57 42829.28 47779.57 2013-11-09 01:04:10.000 313 21178.58 8.57 42829.30 47779.58 2013-11-09 01:04:11.000 313 21178.57 8.58 42829.32 47779.58 2013-11-09 01:04:12.000 313 21178.55 8.56 42829.36 47779.56 2013-11-09 01:04:13.000 313 21178.55 8.56 42829.36 47779.58 2013-11-09 01:04:14.000 313 21178.55 8.57 42829.33 47779.58 2013-11-09 01:04:15.000 313 21178.54 8.58 42829.30 47779.60 2013-11-09 01:04:16.000 313 21178.57 8.55 42829.32 47779.58 2013-11-09 01:04:17.000 313 21178.58 8.56 42829.33 47779.57 2013-11-09 01:04:18.000 313 21178.57 8.57 42829.37 47779.60 2013-11-09 01:04:19.000 313 21178.60 8.53 42829.33 47779.60 2013-11-09 01:04:20.000 313 21178.62 8.50 42829.33 47779.60 2013-11-09 01:04:21.000 313 21178.59 8.51 42829.36 47779.60 2013-11-09 01:04:22.000 313 21178.59 8.52 42829.35 47779.60 2013-11-09 01:04:23.000 313 21178.58 8.54 42829.35 47779.60 2013-11-09 01:04:24.000 313 21178.60 8.54 42829.33 47779.61 2013-11-09 01:04:25.000 313 21178.60 8.54 42829.33 47779.61 2013-11-09 01:04:26.000 313 21178.57 8.57 42829.33 47779.60 2013-11-09 01:04:27.000 313 21178.57 8.59 42829.33 47779.60 2013-11-09 01:04:28.000 313 21178.57 8.60 42829.35 47779.58 2013-11-09 01:04:29.000 313 21178.61 8.61 42829.32 47779.60 2013-11-09 01:04:30.000 313 21178.59 8.61 42829.30 47779.58 2013-11-09 01:04:31.000 313 21178.56 8.60 42829.30 47779.60 2013-11-09 01:04:32.000 313 21178.57 8.60 42829.30 47779.58 2013-11-09 01:04:33.000 313 21178.55 8.63 42829.31 47779.56 2013-11-09 01:04:34.000 313 21178.54 8.62 42829.32 47779.57 2013-11-09 01:04:35.000 313 21178.55 8.63 42829.31 47779.56 2013-11-09 01:04:36.000 313 21178.54 8.64 42829.32 47779.56 2013-11-09 01:04:37.000 313 21178.53 8.65 42829.32 47779.57 2013-11-09 01:04:38.000 313 21178.53 8.64 42829.31 47779.56 2013-11-09 01:04:39.000 313 21178.53 8.65 42829.33 47779.56 2013-11-09 01:04:40.000 313 21178.53 8.67 42829.36 47779.58 2013-11-09 01:04:41.000 313 21178.52 8.66 42829.35 47779.60 2013-11-09 01:04:42.000 313 21178.54 8.67 42829.36 47779.56 2013-11-09 01:04:43.000 313 21178.50 8.70 42829.33 47779.56 2013-11-09 01:04:44.000 313 21178.48 8.75 42829.32 47779.56 2013-11-09 01:04:45.000 313 21178.49 8.82 42829.31 47779.53 2013-11-09 01:04:46.000 313 21178.48 8.86 42829.26 47779.50 2013-11-09 01:04:47.000 313 21178.47 8.86 42829.21 47779.47 2013-11-09 01:04:48.000 313 21178.44 8.85 42829.21 47779.43 2013-11-09 01:04:49.000 313 21178.47 8.86 42829.22 47779.43 2013-11-09 01:04:50.000 313 21178.48 8.88 42829.19 47779.42 2013-11-09 01:04:51.000 313 21178.47 8.88 42829.22 47779.44 2013-11-09 01:04:52.000 313 21178.53 8.88 42829.19 47779.44 2013-11-09 01:04:53.000 313 21178.53 8.91 42829.19 47779.44 2013-11-09 01:04:54.000 313 21178.51 8.92 42829.22 47779.46 2013-11-09 01:04:55.000 313 21178.53 8.90 42829.19 47779.45 2013-11-09 01:04:56.000 313 21178.50 8.93 42829.19 47779.47 2013-11-09 01:04:57.000 313 21178.53 8.93 42829.21 47779.46 2013-11-09 01:04:58.000 313 21178.57 8.91 42829.21 47779.49 2013-11-09 01:04:59.000 313 21178.57 8.92 42829.22 47779.45 2013-11-09 01:05:00.000 313 21178.53 8.97 42829.19 47779.43 2013-11-09 01:05:01.000 313 21178.50 8.99 42829.18 47779.49 2013-11-09 01:05:02.000 313 21178.51 8.96 42829.19 47779.45 2013-11-09 01:05:03.000 313 21178.50 8.94 42829.19 47779.43 2013-11-09 01:05:04.000 313 21178.51 8.92 42829.17 47779.46 2013-11-09 01:05:05.000 313 21178.52 8.93 42829.19 47779.47 2013-11-09 01:05:06.000 313 21178.51 8.94 42829.19 47779.46 2013-11-09 01:05:07.000 313 21178.51 8.94 42829.22 47779.46 2013-11-09 01:05:08.000 313 21178.48 8.95 42829.22 47779.47 2013-11-09 01:05:09.000 313 21178.45 8.96 42829.24 47779.47 2013-11-09 01:05:10.000 313 21178.46 8.96 42829.22 47779.46 2013-11-09 01:05:11.000 313 21178.46 8.95 42829.24 47779.46 2013-11-09 01:05:12.000 313 21178.45 8.97 42829.25 47779.46 2013-11-09 01:05:13.000 313 21178.41 8.96 42829.28 47779.44 2013-11-09 01:05:14.000 313 21178.40 8.97 42829.30 47779.46 2013-11-09 01:05:15.000 313 21178.38 8.97 42829.28 47779.43 2013-11-09 01:05:16.000 313 21178.38 8.98 42829.25 47779.45 2013-11-09 01:05:17.000 313 21178.36 8.98 42829.26 47779.43 2013-11-09 01:05:18.000 313 21178.38 8.97 42829.24 47779.44 2013-11-09 01:05:19.000 313 21178.43 8.93 42829.25 47779.44 2013-11-09 01:05:20.000 313 21178.44 8.91 42829.29 47779.45 2013-11-09 01:05:21.000 313 21178.40 8.91 42829.29 47779.47 2013-11-09 01:05:22.000 313 21178.40 8.92 42829.28 47779.49 2013-11-09 01:05:23.000 313 21178.39 8.94 42829.26 47779.46 2013-11-09 01:05:24.000 313 21178.35 8.90 42829.29 47779.46 2013-11-09 01:05:25.000 313 21178.36 8.89 42829.29 47779.47 2013-11-09 01:05:26.000 313 21178.40 8.86 42829.31 47779.45 2013-11-09 01:05:27.000 313 21178.38 8.82 42829.33 47779.49 2013-11-09 01:05:28.000 313 21178.36 8.78 42829.33 47779.49 2013-11-09 01:05:29.000 313 21178.34 8.78 42829.33 47779.49 2013-11-09 01:05:30.000 313 21178.35 8.76 42829.31 47779.49 2013-11-09 01:05:31.000 313 21178.35 8.73 42829.30 47779.51 2013-11-09 01:05:32.000 313 21178.31 8.71 42829.32 47779.49 2013-11-09 01:05:33.000 313 21178.33 8.71 42829.33 47779.49 2013-11-09 01:05:34.000 313 21178.31 8.70 42829.33 47779.49 2013-11-09 01:05:35.000 313 21178.31 8.67 42829.35 47779.51 2013-11-09 01:05:36.000 313 21178.33 8.69 42829.35 47779.51 2013-11-09 01:05:37.000 313 21178.34 8.69 42829.33 47779.50 2013-11-09 01:05:38.000 313 21178.32 8.70 42829.35 47779.49 2013-11-09 01:05:39.000 313 21178.31 8.66 42829.33 47779.49 2013-11-09 01:05:40.000 313 21178.31 8.66 42829.36 47779.49 2013-11-09 01:05:41.000 313 21178.31 8.67 42829.39 47779.49 2013-11-09 01:05:42.000 313 21178.33 8.67 42829.37 47779.50 2013-11-09 01:05:43.000 313 21178.33 8.65 42829.39 47779.49 2013-11-09 01:05:44.000 313 21178.34 8.63 42829.40 47779.53 2013-11-09 01:05:45.000 313 21178.35 8.62 42829.39 47779.53 2013-11-09 01:05:46.000 313 21178.36 8.60 42829.37 47779.54 2013-11-09 01:05:47.000 313 21178.36 8.61 42829.35 47779.54 2013-11-09 01:05:48.000 313 21178.35 8.61 42829.37 47779.54 2013-11-09 01:05:49.000 313 21178.41 8.51 42829.40 47779.56 2013-11-09 01:05:50.000 313 21178.51 8.39 42829.44 47779.58 2013-11-09 01:05:51.000 313 21178.60 8.28 42829.53 47779.68 2013-11-09 01:05:52.000 313 21178.67 8.21 42829.60 47779.78 2013-11-09 01:05:53.000 313 21178.71 8.21 42829.65 47779.86 2013-11-09 01:05:54.000 313 21178.72 8.23 42829.67 47779.93 2013-11-09 01:05:55.000 313 21178.71 8.24 42829.69 47779.99 2013-11-09 01:05:56.000 313 21178.72 8.24 42829.71 47779.99 2013-11-09 01:05:57.000 313 21178.72 8.25 42829.69 47779.99 2013-11-09 01:05:58.000 313 21178.71 8.27 42829.71 47779.99 2013-11-09 01:05:59.000 313 21178.72 8.23 42829.75 47779.99 2013-11-09 01:06:00.000 313 21178.67 8.25 42829.72 47779.99 2013-11-09 01:06:01.000 313 21178.57 8.34 42829.72 47779.96 2013-11-09 01:06:02.000 313 21178.50 8.39 42829.68 47779.92 2013-11-09 01:06:03.000 313 21178.47 8.40 42829.62 47779.85 2013-11-09 01:06:04.000 313 21178.41 8.44 42829.58 47779.78 2013-11-09 01:06:05.000 313 21178.36 8.45 42829.55 47779.75 2013-11-09 01:06:06.000 313 21178.32 8.44 42829.53 47779.68 2013-11-09 01:06:07.000 313 21178.31 8.44 42829.51 47779.64 2013-11-09 01:06:08.000 313 21178.31 8.44 42829.51 47779.62 2013-11-09 01:06:09.000 313 21178.27 8.40 42829.51 47779.60 2013-11-09 01:06:10.000 313 21178.25 8.39 42829.49 47779.58 2013-11-09 01:06:11.000 313 21178.23 8.37 42829.46 47779.54 2013-11-09 01:06:12.000 313 21178.23 8.33 42829.44 47779.53 2013-11-09 01:06:13.000 313 21178.24 8.34 42829.43 47779.54 2013-11-09 01:06:14.000 313 21178.23 8.34 42829.46 47779.56 2013-11-09 01:06:15.000 313 21178.24 8.34 42829.47 47779.56 2013-11-09 01:06:16.000 313 21178.21 8.31 42829.46 47779.53 2013-11-09 01:06:17.000 313 21178.22 8.33 42829.47 47779.53 2013-11-09 01:06:18.000 313 21178.24 8.31 42829.44 47779.51 2013-11-09 01:06:19.000 313 21178.25 8.29 42829.46 47779.53 2013-11-09 01:06:20.000 313 21178.28 8.26 42829.47 47779.56 2013-11-09 01:06:21.000 313 21178.28 8.26 42829.47 47779.58 2013-11-09 01:06:22.000 313 21178.29 8.26 42829.47 47779.57 2013-11-09 01:06:23.000 313 21178.32 8.27 42829.49 47779.58 2013-11-09 01:06:24.000 313 21178.35 8.25 42829.47 47779.60 2013-11-09 01:06:25.000 313 21178.37 8.25 42829.49 47779.62 2013-11-09 01:06:26.000 313 21178.37 8.28 42829.51 47779.61 2013-11-09 01:06:27.000 313 21178.37 8.26 42829.49 47779.62 2013-11-09 01:06:28.000 313 21178.41 8.27 42829.44 47779.61 2013-11-09 01:06:29.000 313 21178.42 8.29 42829.46 47779.62 2013-11-09 01:06:30.000 313 21178.44 8.31 42829.46 47779.62 2013-11-09 01:06:31.000 313 21178.42 8.32 42829.49 47779.63 2013-11-09 01:06:32.000 313 21178.41 8.34 42829.47 47779.63 2013-11-09 01:06:33.000 313 21178.43 8.36 42829.44 47779.63 2013-11-09 01:06:34.000 313 21178.42 8.35 42829.47 47779.61 2013-11-09 01:06:35.000 313 21178.41 8.38 42829.50 47779.63 2013-11-09 01:06:36.000 313 21178.46 8.40 42829.44 47779.62 2013-11-09 01:06:37.000 313 21178.45 8.41 42829.47 47779.63 2013-11-09 01:06:38.000 313 21178.46 8.42 42829.49 47779.61 2013-11-09 01:06:39.000 313 21178.43 8.43 42829.47 47779.62 2013-11-09 01:06:40.000 313 21178.44 8.42 42829.46 47779.63 2013-11-09 01:06:41.000 313 21178.43 8.42 42829.44 47779.62 2013-11-09 01:06:42.000 313 21178.44 8.41 42829.44 47779.62 2013-11-09 01:06:43.000 313 21178.46 8.40 42829.44 47779.60 2013-11-09 01:06:44.000 313 21178.49 8.38 42829.43 47779.64 2013-11-09 01:06:45.000 313 21178.49 8.38 42829.42 47779.64 2013-11-09 01:06:46.000 313 21178.50 8.36 42829.43 47779.61 2013-11-09 01:06:47.000 313 21178.61 8.22 42829.44 47779.65 2013-11-09 01:06:48.000 313 21178.69 8.07 42829.51 47779.71 2013-11-09 01:06:49.000 313 21178.76 7.99 42829.61 47779.85 2013-11-09 01:06:50.000 313 21178.82 7.97 42829.65 47779.93 2013-11-09 01:06:51.000 313 21178.86 7.94 42829.72 47780.01 2013-11-09 01:06:52.000 313 21178.85 7.96 42829.75 47780.06 2013-11-09 01:06:53.000 313 21178.89 7.96 42829.81 47780.07 2013-11-09 01:06:54.000 313 21178.91 7.94 42829.81 47780.10 2013-11-09 01:06:55.000 313 21178.90 7.97 42829.80 47780.12 2013-11-09 01:06:56.000 313 21178.89 7.99 42829.82 47780.12 2013-11-09 01:06:57.000 313 21178.90 7.98 42829.83 47780.12 2013-11-09 01:06:58.000 313 21178.88 7.98 42829.81 47780.12 2013-11-09 01:06:59.000 313 21178.89 8.00 42829.79 47780.13 2013-11-09 01:07:00.000 313 21178.89 8.03 42829.78 47780.15 2013-11-09 01:07:01.000 313 21178.87 8.04 42829.78 47780.14 2013-11-09 01:07:02.000 313 21178.87 8.05 42829.82 47780.14 2013-11-09 01:07:03.000 313 21178.89 8.04 42829.82 47780.15 2013-11-09 01:07:04.000 313 21178.85 8.05 42829.81 47780.14 2013-11-09 01:07:05.000 313 21178.84 8.07 42829.81 47780.13 2013-11-09 01:07:06.000 313 21178.84 8.08 42829.83 47780.15 2013-11-09 01:07:07.000 313 21178.81 8.08 42829.86 47780.13 2013-11-09 01:07:08.000 313 21178.77 8.16 42829.83 47780.12 2013-11-09 01:07:09.000 313 21178.74 8.19 42829.82 47780.10 2013-11-09 01:07:10.000 313 21178.73 8.19 42829.83 47780.10 2013-11-09 01:07:11.000 313 21178.68 8.24 42829.83 47780.08 2013-11-09 01:07:12.000 313 21178.64 8.28 42829.82 47780.04 2013-11-09 01:07:13.000 313 21178.63 8.31 42829.81 47780.03 2013-11-09 01:07:14.000 313 21178.58 8.34 42829.83 47780.03 2013-11-09 01:07:15.000 313 21178.57 8.38 42829.82 47779.99 2013-11-09 01:07:16.000 313 21178.55 8.43 42829.82 47779.96 2013-11-09 01:07:17.000 313 21178.54 8.46 42829.80 47779.96 2013-11-09 01:07:18.000 313 21178.51 8.48 42829.80 47779.93 2013-11-09 01:07:19.000 313 21178.50 8.53 42829.79 47779.92 2013-11-09 01:07:20.000 313 21178.46 8.54 42829.79 47779.92 2013-11-09 01:07:21.000 313 21178.46 8.58 42829.76 47779.88 2013-11-09 01:07:22.000 313 21178.42 8.60 42829.76 47779.86 2013-11-09 01:07:23.000 313 21178.37 8.60 42829.78 47779.85 2013-11-09 01:07:24.000 313 21178.39 8.64 42829.81 47779.85 2013-11-09 01:07:25.000 313 21178.39 8.67 42829.81 47779.81 2013-11-09 01:07:26.000 313 21178.35 8.69 42829.80 47779.81 2013-11-09 01:07:27.000 313 21178.32 8.68 42829.75 47779.78 2013-11-09 01:07:28.000 313 21178.27 8.71 42829.75 47779.76 2013-11-09 01:07:29.000 313 21178.22 8.71 42829.72 47779.78 2013-11-09 01:07:30.000 313 21178.22 8.73 42829.72 47779.74 2013-11-09 01:07:31.000 313 21178.21 8.75 42829.72 47779.74 2013-11-09 01:07:32.000 313 21178.18 8.76 42829.72 47779.72 2013-11-09 01:07:33.000 313 21178.19 8.77 42829.71 47779.70 2013-11-09 01:07:34.000 313 21178.17 8.80 42829.65 47779.69 2013-11-09 01:07:35.000 313 21178.17 8.82 42829.67 47779.70 2013-11-09 01:07:36.000 313 21178.11 8.85 42829.65 47779.67 2013-11-09 01:07:37.000 313 21178.12 8.86 42829.68 47779.67 2013-11-09 01:07:38.000 313 21178.09 8.86 42829.69 47779.64 2013-11-09 01:07:39.000 313 21178.07 8.85 42829.69 47779.63 2013-11-09 01:07:40.000 313 21178.05 8.89 42829.68 47779.61 2013-11-09 01:07:41.000 313 21178.04 8.93 42829.65 47779.61 2013-11-09 01:07:42.000 313 21178.03 8.94 42829.62 47779.61 2013-11-09 01:07:43.000 313 21177.99 8.95 42829.65 47779.58 2013-11-09 01:07:44.000 313 21177.95 8.98 42829.65 47779.58 2013-11-09 01:07:45.000 313 21177.97 8.99 42829.69 47779.60 2013-11-09 01:07:46.000 313 21177.95 8.99 42829.69 47779.60 2013-11-09 01:07:47.000 313 21177.94 9.04 42829.71 47779.60 2013-11-09 01:07:48.000 313 21177.95 9.04 42829.71 47779.58 2013-11-09 01:07:49.000 313 21177.93 9.07 42829.69 47779.60 2013-11-09 01:07:50.000 313 21177.90 9.07 42829.72 47779.60 2013-11-09 01:07:51.000 313 21177.92 9.06 42829.69 47779.60 2013-11-09 01:07:52.000 313 21177.94 9.10 42829.69 47779.58 2013-11-09 01:07:53.000 313 21177.89 9.10 42829.69 47779.58 2013-11-09 01:07:54.000 313 21177.90 9.10 42829.72 47779.57 2013-11-09 01:07:55.000 313 21177.88 9.08 42829.72 47779.57 2013-11-09 01:07:56.000 313 21177.90 9.06 42829.71 47779.58 2013-11-09 01:07:57.000 313 21177.87 9.07 42829.72 47779.60 2013-11-09 01:07:58.000 313 21177.85 9.10 42829.72 47779.61 2013-11-09 01:07:59.000 313 21177.81 9.22 42829.69 47779.60 2013-11-09 01:08:00.000 313 21177.73 9.31 42829.64 47779.53 2013-11-09 01:08:01.000 313 21177.68 9.34 42829.57 47779.44 2013-11-09 01:08:02.000 313 21177.67 9.33 42829.54 47779.38 2013-11-09 01:08:03.000 313 21177.65 9.32 42829.53 47779.36 2013-11-09 01:08:04.000 313 21177.63 9.31 42829.51 47779.32 2013-11-09 01:08:05.000 313 21177.63 9.32 42829.51 47779.29 2013-11-09 01:08:06.000 313 21177.62 9.32 42829.51 47779.26 2013-11-09 01:08:07.000 313 21177.63 9.31 42829.51 47779.28 2013-11-09 01:08:08.000 313 21177.61 9.31 42829.51 47779.28 2013-11-09 01:08:09.000 313 21177.62 9.29 42829.50 47779.28 2013-11-09 01:08:10.000 313 21177.63 9.28 42829.51 47779.28 2013-11-09 01:08:11.000 313 21177.61 9.28 42829.50 47779.28 2013-11-09 01:08:12.000 313 21177.63 9.26 42829.50 47779.29 2013-11-09 01:08:13.000 313 21177.61 9.30 42829.51 47779.29 2013-11-09 01:08:14.000 313 21177.62 9.31 42829.49 47779.28 2013-11-09 01:08:15.000 313 21177.64 9.31 42829.49 47779.28 2013-11-09 01:08:16.000 313 21177.64 9.30 42829.49 47779.28 2013-11-09 01:08:17.000 313 21177.65 9.31 42829.51 47779.26 2013-11-09 01:08:18.000 313 21177.63 9.30 42829.47 47779.25 2013-11-09 01:08:19.000 313 21177.63 9.29 42829.47 47779.28 2013-11-09 01:08:20.000 313 21177.64 9.26 42829.49 47779.26 2013-11-09 01:08:21.000 313 21177.65 9.27 42829.49 47779.28 2013-11-09 01:08:22.000 313 21177.68 9.25 42829.47 47779.28 2013-11-09 01:08:23.000 313 21177.69 9.25 42829.46 47779.25 2013-11-09 01:08:24.000 313 21177.69 9.24 42829.44 47779.28 2013-11-09 01:08:25.000 313 21177.69 9.25 42829.46 47779.29 2013-11-09 01:08:26.000 313 21177.70 9.23 42829.47 47779.28 2013-11-09 01:08:27.000 313 21177.66 9.25 42829.51 47779.28 2013-11-09 01:08:28.000 313 21177.68 9.25 42829.44 47779.28 2013-11-09 01:08:29.000 313 21177.68 9.26 42829.44 47779.25 2013-11-09 01:08:30.000 313 21177.68 9.24 42829.44 47779.26 2013-11-09 01:08:31.000 313 21177.67 9.24 42829.44 47779.24 2013-11-09 01:08:32.000 313 21177.66 9.24 42829.42 47779.24 2013-11-09 01:08:33.000 313 21177.65 9.25 42829.42 47779.24 2013-11-09 01:08:34.000 313 21177.67 9.22 42829.42 47779.24 2013-11-09 01:08:35.000 313 21177.66 9.19 42829.44 47779.24 2013-11-09 01:08:36.000 313 21177.70 9.15 42829.44 47779.24 2013-11-09 01:08:37.000 313 21177.74 9.15 42829.43 47779.28 2013-11-09 01:08:38.000 313 21177.76 9.14 42829.40 47779.28 2013-11-09 01:08:39.000 313 21177.80 9.11 42829.44 47779.29 2013-11-09 01:08:40.000 313 21177.78 9.11 42829.46 47779.29 2013-11-09 01:08:41.000 313 21177.76 9.10 42829.46 47779.31 2013-11-09 01:08:42.000 313 21177.78 9.08 42829.46 47779.32 2013-11-09 01:08:43.000 313 21177.82 9.06 42829.49 47779.33 2013-11-09 01:08:44.000 313 21177.82 9.03 42829.44 47779.33 2013-11-09 01:08:45.000 313 21177.79 9.04 42829.44 47779.33 2013-11-09 01:08:46.000 313 21177.81 9.03 42829.44 47779.35 2013-11-09 01:08:47.000 313 21177.80 9.04 42829.46 47779.35 2013-11-09 01:08:48.000 313 21177.83 9.03 42829.46 47779.35 2013-11-09 01:08:49.000 313 21177.84 9.02 42829.50 47779.36 2013-11-09 01:08:50.000 313 21177.85 9.00 42829.49 47779.36 2013-11-09 01:08:51.000 313 21177.84 8.98 42829.51 47779.38 2013-11-09 01:08:52.000 313 21177.86 8.95 42829.55 47779.38 2013-11-09 01:08:53.000 313 21177.87 8.93 42829.53 47779.40 2013-11-09 01:08:54.000 313 21177.88 8.94 42829.53 47779.42 2013-11-09 01:08:55.000 313 21177.88 8.93 42829.56 47779.44 2013-11-09 01:08:56.000 313 21177.87 8.95 42829.54 47779.44 2013-11-09 01:08:57.000 313 21177.85 8.92 42829.58 47779.45 2013-11-09 01:08:58.000 313 21177.84 8.93 42829.58 47779.43 2013-11-09 01:08:59.000 313 21177.85 8.91 42829.54 47779.46 2013-11-09 01:09:00.000 313 21177.83 8.94 42829.53 47779.43 2013-11-09 01:09:01.000 313 21177.84 8.95 42829.55 47779.42 2013-11-09 01:09:02.000 313 21177.82 8.94 42829.56 47779.40 2013-11-09 01:09:03.000 313 21177.80 8.96 42829.57 47779.38 2013-11-09 01:09:04.000 313 21177.80 8.98 42829.54 47779.39 2013-11-09 01:09:05.000 313 21177.79 8.99 42829.54 47779.38 2013-11-09 01:09:06.000 313 21177.78 8.98 42829.53 47779.35 2013-11-09 01:09:07.000 313 21177.74 8.98 42829.51 47779.35 2013-11-09 01:09:08.000 313 21177.72 9.00 42829.51 47779.33 2013-11-09 01:09:09.000 313 21177.72 9.00 42829.51 47779.35 2013-11-09 01:09:10.000 313 21177.70 8.99 42829.56 47779.31 2013-11-09 01:09:11.000 313 21177.69 9.00 42829.55 47779.35 2013-11-09 01:09:12.000 313 21177.66 9.03 42829.53 47779.31 2013-11-09 01:09:13.000 313 21177.67 9.04 42829.54 47779.32 2013-11-09 01:09:14.000 313 21177.66 9.05 42829.54 47779.29 2013-11-09 01:09:15.000 313 21177.66 9.05 42829.51 47779.31 2013-11-09 01:09:16.000 313 21177.67 9.05 42829.50 47779.28 2013-11-09 01:09:17.000 313 21177.64 9.09 42829.51 47779.28 2013-11-09 01:09:18.000 313 21177.65 9.12 42829.50 47779.28 2013-11-09 01:09:19.000 313 21177.63 9.11 42829.47 47779.26 2013-11-09 01:09:20.000 313 21177.62 9.12 42829.47 47779.24 2013-11-09 01:09:21.000 313 21177.64 9.15 42829.47 47779.24 2013-11-09 01:09:22.000 313 21177.62 9.18 42829.44 47779.26 2013-11-09 01:09:23.000 313 21177.63 9.19 42829.47 47779.24 2013-11-09 01:09:24.000 313 21177.63 9.19 42829.47 47779.24 2013-11-09 01:09:25.000 313 21177.61 9.23 42829.46 47779.24 2013-11-09 01:09:26.000 313 21177.64 9.25 42829.44 47779.22 2013-11-09 01:09:27.000 313 21177.65 9.27 42829.44 47779.24 2013-11-09 01:09:28.000 313 21177.64 9.28 42829.44 47779.22 2013-11-09 01:09:29.000 313 21177.66 9.27 42829.44 47779.22 2013-11-09 01:09:30.000 313 21177.67 9.28 42829.40 47779.25 2013-11-09 01:09:31.000 313 21177.66 9.29 42829.47 47779.25 2013-11-09 01:09:32.000 313 21177.70 9.27 42829.47 47779.25 2013-11-09 01:09:33.000 313 21177.72 9.30 42829.47 47779.26 2013-11-09 01:09:34.000 313 21177.71 9.32 42829.46 47779.26 2013-11-09 01:09:35.000 313 21177.73 9.30 42829.46 47779.25 2013-11-09 01:09:36.000 313 21177.71 9.30 42829.44 47779.31 2013-11-09 01:09:37.000 313 21177.73 9.33 42829.44 47779.25 2013-11-09 01:09:38.000 313 21177.76 9.33 42829.46 47779.28 2013-11-09 01:09:39.000 313 21177.75 9.31 42829.44 47779.28 2013-11-09 01:09:40.000 313 21177.76 9.33 42829.47 47779.28 2013-11-09 01:09:41.000 313 21177.74 9.35 42829.44 47779.31 2013-11-09 01:09:42.000 313 21177.76 9.35 42829.46 47779.31 2013-11-09 01:09:43.000 313 21177.79 9.35 42829.47 47779.28 2013-11-09 01:09:44.000 313 21177.80 9.33 42829.47 47779.29 2013-11-09 01:09:45.000 313 21177.79 9.35 42829.47 47779.31 2013-11-09 01:09:46.000 313 21177.79 9.35 42829.44 47779.29 2013-11-09 01:09:47.000 313 21177.80 9.34 42829.46 47779.29 2013-11-09 01:09:48.000 313 21177.82 9.35 42829.47 47779.31 2013-11-09 01:09:49.000 313 21177.82 9.35 42829.50 47779.33 2013-11-09 01:09:50.000 313 21177.81 9.34 42829.50 47779.32 2013-11-09 01:09:51.000 313 21177.81 9.34 42829.50 47779.28 2013-11-09 01:09:52.000 313 21177.82 9.32 42829.47 47779.33 2013-11-09 01:09:53.000 313 21177.81 9.33 42829.47 47779.32 2013-11-09 01:09:54.000 313 21177.83 9.31 42829.49 47779.33 2013-11-09 01:09:55.000 313 21177.84 9.31 42829.51 47779.35 2013-11-09 01:09:56.000 313 21177.83 9.29 42829.51 47779.35 2013-11-09 01:09:57.000 313 21177.84 9.27 42829.49 47779.36 2013-11-09 01:09:58.000 313 21177.85 9.23 42829.47 47779.36 2013-11-09 01:09:59.000 313 21177.83 9.26 42829.50 47779.36 2013-11-09 01:10:00.000 313 21177.81 9.28 42829.50 47779.38 2013-11-09 01:10:01.000 313 21177.82 9.27 42829.51 47779.35 2013-11-09 01:10:02.000 313 21177.80 9.28 42829.47 47779.35 2013-11-09 01:10:03.000 313 21177.79 9.30 42829.46 47779.31 2013-11-09 01:10:04.000 313 21177.80 9.29 42829.46 47779.32 2013-11-09 01:10:05.000 313 21177.80 9.27 42829.47 47779.31 2013-11-09 01:10:06.000 313 21177.77 9.29 42829.46 47779.31 2013-11-09 01:10:07.000 313 21177.75 9.31 42829.47 47779.32 2013-11-09 01:10:08.000 313 21177.77 9.31 42829.44 47779.31 2013-11-09 01:10:09.000 313 21177.79 9.28 42829.46 47779.31 2013-11-09 01:10:10.000 313 21177.78 9.29 42829.46 47779.31 2013-11-09 01:10:11.000 313 21177.76 9.27 42829.44 47779.31 2013-11-09 01:10:12.000 313 21177.76 9.27 42829.44 47779.31 2013-11-09 01:10:13.000 313 21177.78 9.25 42829.46 47779.31 2013-11-09 01:10:14.000 313 21177.77 9.25 42829.46 47779.31 2013-11-09 01:10:15.000 313 21177.78 9.25 42829.42 47779.31 2013-11-09 01:10:16.000 313 21177.75 9.28 42829.44 47779.29 2013-11-09 01:10:17.000 313 21177.75 9.29 42829.49 47779.32 2013-11-09 01:10:18.000 313 21177.75 9.23 42829.49 47779.31 2013-11-09 01:10:19.000 313 21177.76 9.24 42829.47 47779.31 2013-11-09 01:10:20.000 313 21177.75 9.23 42829.51 47779.33 2013-11-09 01:10:21.000 313 21177.73 9.22 42829.49 47779.35 2013-11-09 01:10:22.000 313 21177.71 9.23 42829.49 47779.33 2013-11-09 01:10:23.000 313 21177.66 9.24 42829.47 47779.32 2013-11-09 01:10:24.000 313 21177.66 9.22 42829.49 47779.32 2013-11-09 01:10:25.000 313 21177.66 9.20 42829.50 47779.31 2013-11-09 01:10:26.000 313 21177.65 9.21 42829.51 47779.31 2013-11-09 01:10:27.000 313 21177.66 9.20 42829.53 47779.28 2013-11-09 01:10:28.000 313 21177.67 9.16 42829.53 47779.32 2013-11-09 01:10:29.000 313 21177.63 9.17 42829.57 47779.31 2013-11-09 01:10:30.000 313 21177.63 9.15 42829.54 47779.31 2013-11-09 01:10:31.000 313 21177.60 9.16 42829.55 47779.31 2013-11-09 01:10:32.000 313 21177.59 9.16 42829.58 47779.32 2013-11-09 01:10:33.000 313 21177.56 9.16 42829.60 47779.32 2013-11-09 01:10:34.000 313 21177.56 9.15 42829.57 47779.33 2013-11-09 01:10:35.000 313 21177.53 9.16 42829.60 47779.32 2013-11-09 01:10:36.000 313 21177.51 9.18 42829.57 47779.31 2013-11-09 01:10:37.000 313 21177.51 9.18 42829.58 47779.31 2013-11-09 01:10:38.000 313 21177.49 9.19 42829.58 47779.28 2013-11-09 01:10:39.000 313 21177.49 9.21 42829.56 47779.28 2013-11-09 01:10:40.000 313 21177.49 9.20 42829.55 47779.28 2013-11-09 01:10:41.000 313 21177.47 9.20 42829.55 47779.31 2013-11-09 01:10:42.000 313 21177.45 9.19 42829.58 47779.28 2013-11-09 01:10:43.000 313 21177.42 9.19 42829.57 47779.28 2013-11-09 01:10:44.000 313 21177.42 9.20 42829.58 47779.28 2013-11-09 01:10:45.000 313 21177.39 9.17 42829.62 47779.29 2013-11-09 01:10:46.000 313 21177.40 9.14 42829.61 47779.29 2013-11-09 01:10:47.000 313 21177.38 9.12 42829.62 47779.28 2013-11-09 01:10:48.000 313 21177.38 9.10 42829.64 47779.29 2013-11-09 01:10:49.000 313 21177.37 9.09 42829.65 47779.29 2013-11-09 01:10:50.000 313 21177.36 9.07 42829.67 47779.29 2013-11-09 01:10:51.000 313 21177.33 9.09 42829.69 47779.29 2013-11-09 01:10:52.000 313 21177.30 9.10 42829.65 47779.29 2013-11-09 01:10:53.000 313 21177.31 9.09 42829.65 47779.28 2013-11-09 01:10:54.000 313 21177.28 9.08 42829.62 47779.28 2013-11-09 01:10:55.000 313 21177.29 9.07 42829.64 47779.26 2013-11-09 01:10:56.000 313 21177.30 9.09 42829.65 47779.26 2013-11-09 01:10:57.000 313 21177.29 9.08 42829.64 47779.26 2013-11-09 01:10:58.000 313 21177.28 9.07 42829.62 47779.24 2013-11-09 01:10:59.000 313 21177.26 9.06 42829.64 47779.25 2013-11-09 01:11:00.000 313 21177.26 9.05 42829.60 47779.24 2013-11-09 01:11:01.000 313 21177.26 9.04 42829.62 47779.24 2013-11-09 01:11:02.000 313 21177.25 9.04 42829.64 47779.24 2013-11-09 01:11:03.000 313 21177.27 9.02 42829.62 47779.22 2013-11-09 01:11:04.000 313 21177.22 9.01 42829.62 47779.24 2013-11-09 01:11:05.000 313 21177.22 9.02 42829.58 47779.24 2013-11-09 01:11:06.000 313 21177.23 9.02 42829.61 47779.24 2013-11-09 01:11:07.000 313 21177.22 9.03 42829.62 47779.20 2013-11-09 01:11:08.000 313 21177.22 9.02 42829.62 47779.21 2013-11-09 01:11:09.000 313 21177.23 9.02 42829.62 47779.19 2013-11-09 01:11:10.000 313 21177.20 8.99 42829.65 47779.20 2013-11-09 01:11:11.000 313 21177.21 8.99 42829.64 47779.19 2013-11-09 01:11:12.000 313 21177.18 9.00 42829.62 47779.17 2013-11-09 01:11:13.000 313 21177.19 8.97 42829.62 47779.17 2013-11-09 01:11:14.000 313 21177.14 8.94 42829.61 47779.17 2013-11-09 01:11:15.000 313 21177.11 8.97 42829.58 47779.17 2013-11-09 01:11:16.000 313 21177.12 8.97 42829.64 47779.14 2013-11-09 01:11:17.000 313 21177.12 8.98 42829.65 47779.14 2013-11-09 01:11:18.000 313 21177.13 8.98 42829.61 47779.17 2013-11-09 01:11:19.000 313 21177.13 8.98 42829.60 47779.13 2013-11-09 01:11:20.000 313 21177.09 8.97 42829.60 47779.13 2013-11-09 01:11:21.000 313 21177.06 8.99 42829.57 47779.12 2013-11-09 01:11:22.000 313 21177.06 8.98 42829.58 47779.11 2013-11-09 01:11:23.000 313 21177.05 8.98 42829.56 47779.10 2013-11-09 01:11:24.000 313 21177.07 8.99 42829.58 47779.11 2013-11-09 01:11:25.000 313 21177.07 9.01 42829.57 47779.08 2013-11-09 01:11:26.000 313 21177.04 9.01 42829.58 47779.10 2013-11-09 01:11:27.000 313 21177.05 9.02 42829.56 47779.10 2013-11-09 01:11:28.000 313 21177.06 9.03 42829.57 47779.07 2013-11-09 01:11:29.000 313 21177.04 9.02 42829.56 47779.08 2013-11-09 01:11:30.000 313 21177.06 9.01 42829.54 47779.08 2013-11-09 01:11:31.000 313 21177.06 9.03 42829.55 47779.06 2013-11-09 01:11:32.000 313 21177.04 9.03 42829.53 47779.06 2013-11-09 01:11:33.000 313 21177.01 9.03 42829.54 47779.07 2013-11-09 01:11:34.000 313 21177.01 9.01 42829.56 47779.06 2013-11-09 01:11:35.000 313 21176.99 9.01 42829.56 47779.04 2013-11-09 01:11:36.000 313 21177.00 9.01 42829.57 47779.07 2013-11-09 01:11:37.000 313 21176.99 8.98 42829.57 47779.06 2013-11-09 01:11:38.000 313 21176.96 8.99 42829.57 47779.07 2013-11-09 01:11:39.000 313 21176.95 9.01 42829.57 47779.04 2013-11-09 01:11:40.000 313 21176.95 9.00 42829.55 47779.06 2013-11-09 01:11:41.000 313 21176.94 9.00 42829.55 47779.04 2013-11-09 01:11:42.000 313 21176.92 9.00 42829.54 47779.04 2013-11-09 01:11:43.000 313 21176.90 9.02 42829.54 47779.04 2013-11-09 01:11:44.000 313 21176.91 9.01 42829.56 47779.06 2013-11-09 01:11:45.000 313 21176.91 9.01 42829.57 47779.04 2013-11-09 01:11:46.000 313 21176.91 8.98 42829.55 47779.06 2013-11-09 01:11:47.000 313 21176.90 9.00 42829.53 47779.03 2013-11-09 01:11:48.000 313 21176.90 8.99 42829.51 47779.03 2013-11-09 01:11:49.000 313 21176.89 9.00 42829.53 47779.04 2013-11-09 01:11:50.000 313 21176.88 8.98 42829.55 47779.03 2013-11-09 01:11:51.000 313 21176.92 8.94 42829.57 47779.04 2013-11-09 01:11:52.000 313 21176.95 8.95 42829.57 47779.06 2013-11-09 01:11:53.000 313 21176.96 8.95 42829.62 47779.08 2013-11-09 01:11:54.000 313 21176.96 8.96 42829.64 47779.08 2013-11-09 01:11:55.000 313 21176.97 8.96 42829.62 47779.07 2013-11-09 01:11:56.000 313 21176.96 8.99 42829.58 47779.10 2013-11-09 01:11:57.000 313 21176.97 8.97 42829.60 47779.10 2013-11-09 01:11:58.000 313 21176.98 8.96 42829.62 47779.08 2013-11-09 01:11:59.000 313 21176.97 8.99 42829.61 47779.11 2013-11-09 01:12:00.000 313 21176.97 8.99 42829.60 47779.10 2013-11-09 01:12:01.000 313 21176.96 9.02 42829.62 47779.10 2013-11-09 01:12:02.000 313 21176.97 9.03 42829.62 47779.10 2013-11-09 01:12:03.000 313 21176.97 9.05 42829.64 47779.11 2013-11-09 01:12:04.000 313 21176.98 9.08 42829.65 47779.10 2013-11-09 01:12:05.000 313 21176.97 9.08 42829.64 47779.10 2013-11-09 01:12:06.000 313 21176.98 9.09 42829.64 47779.10 2013-11-09 01:12:07.000 313 21176.97 9.09 42829.65 47779.11 2013-11-09 01:12:08.000 313 21176.93 9.11 42829.65 47779.08 2013-11-09 01:12:09.000 313 21176.93 9.11 42829.62 47779.12 2013-11-09 01:12:10.000 313 21176.93 9.13 42829.62 47779.11 2013-11-09 01:12:11.000 313 21176.94 9.16 42829.62 47779.10 2013-11-09 01:12:12.000 313 21176.92 9.19 42829.65 47779.10 2013-11-09 01:12:13.000 313 21176.88 9.21 42829.62 47779.06 2013-11-09 01:12:14.000 313 21176.86 9.21 42829.58 47779.06 2013-11-09 01:12:15.000 313 21176.82 9.23 42829.62 47779.06 2013-11-09 01:12:16.000 313 21176.83 9.24 42829.60 47779.03 2013-11-09 01:12:17.000 313 21176.78 9.24 42829.60 47779.01 2013-11-09 01:12:18.000 313 21176.76 9.21 42829.61 47779.01 2013-11-09 01:12:19.000 313 21176.79 9.21 42829.58 47778.99 2013-11-09 01:12:20.000 313 21176.77 9.25 42829.62 47779.00 2013-11-09 01:12:21.000 313 21176.75 9.24 42829.62 47779.03 2013-11-09 01:12:22.000 313 21176.76 9.25 42829.61 47778.99 2013-11-09 01:12:23.000 313 21176.76 9.23 42829.62 47779.00 2013-11-09 01:12:24.000 313 21176.76 9.21 42829.62 47779.00 2013-11-09 01:12:25.000 313 21176.74 9.23 42829.64 47778.99 2013-11-09 01:12:26.000 313 21176.76 9.20 42829.64 47778.99 2013-11-09 01:12:27.000 313 21176.77 9.19 42829.64 47779.01 2013-11-09 01:12:28.000 313 21176.76 9.22 42829.62 47779.00 2013-11-09 01:12:29.000 313 21176.72 9.23 42829.61 47779.01 2013-11-09 01:12:30.000 313 21176.72 9.22 42829.62 47778.96 2013-11-09 01:12:31.000 313 21176.70 9.21 42829.62 47779.01 2013-11-09 01:12:32.000 313 21176.68 9.24 42829.60 47778.99 2013-11-09 01:12:33.000 313 21176.71 9.21 42829.64 47778.97 2013-11-09 01:12:34.000 313 21176.75 9.14 42829.65 47778.97 2013-11-09 01:12:35.000 313 21176.77 9.11 42829.65 47779.01 2013-11-09 01:12:36.000 313 21176.74 9.13 42829.65 47779.06 2013-11-09 01:12:37.000 313 21176.69 9.14 42829.69 47779.04 2013-11-09 01:12:38.000 313 21176.65 9.17 42829.69 47779.04 2013-11-09 01:12:39.000 313 21176.66 9.19 42829.65 47779.03 2013-11-09 01:12:40.000 313 21176.63 9.19 42829.62 47778.99 2013-11-09 01:12:41.000 313 21176.60 9.18 42829.67 47779.00 2013-11-09 01:12:42.000 313 21176.57 9.18 42829.69 47778.93 2013-11-09 01:12:43.000 313 21176.59 9.18 42829.65 47778.96 2013-11-09 01:12:44.000 313 21176.57 9.20 42829.64 47778.94 2013-11-09 01:12:45.000 313 21176.54 9.19 42829.65 47778.93 2013-11-09 01:12:46.000 313 21176.53 9.18 42829.62 47778.92 2013-11-09 01:12:47.000 313 21176.51 9.17 42829.62 47778.95 2013-11-09 01:12:48.000 313 21176.54 9.15 42829.64 47778.94 2013-11-09 01:12:49.000 313 21176.52 9.13 42829.65 47778.94 2013-11-09 01:12:50.000 313 21176.52 9.15 42829.62 47778.92 2013-11-09 01:12:51.000 313 21176.51 9.14 42829.64 47778.95 2013-11-09 01:12:52.000 313 21176.52 9.13 42829.65 47778.92 2013-11-09 01:12:53.000 313 21176.49 9.14 42829.69 47778.94 2013-11-09 01:12:54.000 313 21176.49 9.14 42829.71 47778.94 2013-11-09 01:12:55.000 313 21176.49 9.15 42829.69 47778.92 2013-11-09 01:12:56.000 313 21176.49 9.16 42829.67 47778.95 2013-11-09 01:12:57.000 313 21176.48 9.14 42829.65 47778.93 2013-11-09 01:12:58.000 313 21176.49 9.13 42829.65 47778.94 2013-11-09 01:12:59.000 313 21176.51 9.13 42829.68 47778.92 2013-11-09 01:13:00.000 313 21176.53 9.13 42829.69 47778.96 2013-11-09 01:13:01.000 313 21176.53 9.14 42829.71 47778.96 2013-11-09 01:13:02.000 313 21176.50 9.16 42829.68 47778.92 2013-11-09 01:13:03.000 313 21176.50 9.15 42829.68 47778.93 2013-11-09 01:13:04.000 313 21176.49 9.15 42829.68 47778.96 2013-11-09 01:13:05.000 313 21176.47 9.18 42829.65 47778.94 2013-11-09 01:13:06.000 313 21176.48 9.18 42829.67 47778.92 2013-11-09 01:13:07.000 313 21176.50 9.18 42829.64 47778.92 2013-11-09 01:13:08.000 313 21176.51 9.17 42829.64 47778.94 2013-11-09 01:13:09.000 313 21176.50 9.16 42829.62 47778.94 2013-11-09 01:13:10.000 313 21176.53 9.15 42829.64 47778.94 2013-11-09 01:13:11.000 313 21176.51 9.19 42829.65 47778.96 2013-11-09 01:13:12.000 313 21176.52 9.16 42829.65 47778.95 2013-11-09 01:13:13.000 313 21176.51 9.17 42829.65 47778.96 2013-11-09 01:13:14.000 313 21176.53 9.15 42829.67 47778.94 2013-11-09 01:13:15.000 313 21176.50 9.16 42829.67 47778.94 2013-11-09 01:13:16.000 313 21176.49 9.16 42829.65 47778.94 2013-11-09 01:13:17.000 313 21176.49 9.19 42829.68 47778.93 2013-11-09 01:13:18.000 313 21176.52 9.18 42829.68 47778.93 2013-11-09 01:13:19.000 313 21176.54 9.17 42829.65 47778.93 2013-11-09 01:13:20.000 313 21176.54 9.20 42829.65 47778.95 2013-11-09 01:13:21.000 313 21176.52 9.22 42829.67 47778.93 2013-11-09 01:13:22.000 313 21176.53 9.25 42829.68 47778.93 2013-11-09 01:13:23.000 313 21176.53 9.28 42829.65 47778.94 2013-11-09 01:13:24.000 313 21176.53 9.27 42829.67 47778.94 2013-11-09 01:13:25.000 313 21176.52 9.29 42829.65 47778.90 2013-11-09 01:13:26.000 313 21176.49 9.30 42829.65 47778.92 2013-11-09 01:13:27.000 313 21176.50 9.32 42829.64 47778.90 2013-11-09 01:13:28.000 313 21176.51 9.33 42829.60 47778.90 2013-11-09 01:13:29.000 313 21176.52 9.34 42829.64 47778.89 2013-11-09 01:13:30.000 313 21176.51 9.37 42829.64 47778.90 2013-11-09 01:13:31.000 313 21176.49 9.38 42829.57 47778.90 2013-11-09 01:13:32.000 313 21176.48 9.36 42829.57 47778.88 2013-11-09 01:13:33.000 313 21176.47 9.36 42829.58 47778.86 2013-11-09 01:13:34.000 313 21176.47 9.36 42829.60 47778.88 2013-11-09 01:13:35.000 313 21176.46 9.36 42829.65 47778.86 2013-11-09 01:13:36.000 313 21176.44 9.35 42829.64 47778.88 2013-11-09 01:13:37.000 313 21176.44 9.35 42829.62 47778.85 2013-11-09 01:13:38.000 313 21176.43 9.38 42829.62 47778.85 2013-11-09 01:13:39.000 313 21176.43 9.35 42829.58 47778.88 2013-11-09 01:13:40.000 313 21176.45 9.35 42829.58 47778.86 2013-11-09 01:13:41.000 313 21176.45 9.34 42829.62 47778.88 2013-11-09 01:13:42.000 313 21176.47 9.36 42829.62 47778.88 2013-11-09 01:13:43.000 313 21176.44 9.37 42829.62 47778.88 2013-11-09 01:13:44.000 313 21176.43 9.39 42829.61 47778.88 2013-11-09 01:13:45.000 313 21176.41 9.38 42829.64 47778.86 2013-11-09 01:13:46.000 313 21176.41 9.38 42829.68 47778.88 2013-11-09 01:13:47.000 313 21176.43 9.36 42829.65 47778.86 2013-11-09 01:13:48.000 313 21176.44 9.38 42829.67 47778.88 2013-11-09 01:13:49.000 313 21176.41 9.39 42829.65 47778.86 2013-11-09 01:13:50.000 313 21176.39 9.40 42829.68 47778.85 2013-11-09 01:13:51.000 313 21176.39 9.40 42829.61 47778.86 2013-11-09 01:13:52.000 313 21176.39 9.41 42829.64 47778.85 2013-11-09 01:13:53.000 313 21176.38 9.38 42829.64 47778.83 2013-11-09 01:13:54.000 313 21176.38 9.39 42829.64 47778.85 2013-11-09 01:13:55.000 313 21176.33 9.40 42829.65 47778.85 2013-11-09 01:13:56.000 313 21176.35 9.40 42829.64 47778.82 2013-11-09 01:13:57.000 313 21176.32 9.39 42829.65 47778.83 2013-11-09 01:13:58.000 313 21176.31 9.43 42829.65 47778.82 2013-11-09 01:13:59.000 313 21176.31 9.42 42829.62 47778.81 2013-11-09 01:14:00.000 313 21176.32 9.42 42829.62 47778.81 2013-11-09 01:14:01.000 313 21176.32 9.43 42829.61 47778.81 2013-11-09 01:14:02.000 313 21176.30 9.40 42829.60 47778.78 2013-11-09 01:14:03.000 313 21176.29 9.43 42829.64 47778.81 2013-11-09 01:14:04.000 313 21176.30 9.45 42829.58 47778.81 2013-11-09 01:14:05.000 313 21176.31 9.46 42829.58 47778.78 2013-11-09 01:14:06.000 313 21176.29 9.49 42829.57 47778.78 2013-11-09 01:14:07.000 313 21176.28 9.50 42829.58 47778.75 2013-11-09 01:14:08.000 313 21176.24 9.51 42829.55 47778.74 2013-11-09 01:14:09.000 313 21176.23 9.52 42829.56 47778.74 2013-11-09 01:14:10.000 313 21176.26 9.52 42829.51 47778.69 2013-11-09 01:14:11.000 313 21176.24 9.52 42829.53 47778.70 2013-11-09 01:14:12.000 313 21176.21 9.55 42829.55 47778.70 2013-11-09 01:14:13.000 313 21176.24 9.57 42829.51 47778.67 2013-11-09 01:14:14.000 313 21176.23 9.57 42829.49 47778.68 2013-11-09 01:14:15.000 313 21176.22 9.58 42829.46 47778.64 2013-11-09 01:14:16.000 313 21176.23 9.62 42829.51 47778.63 2013-11-09 01:14:17.000 313 21176.25 9.62 42829.53 47778.68 2013-11-09 01:14:18.000 313 21176.27 9.62 42829.50 47778.67 2013-11-09 01:14:19.000 313 21176.27 9.64 42829.49 47778.64 2013-11-09 01:14:20.000 313 21176.28 9.62 42829.51 47778.65 2013-11-09 01:14:21.000 313 21176.26 9.61 42829.51 47778.65 2013-11-09 01:14:22.000 313 21176.23 9.62 42829.51 47778.64 2013-11-09 01:14:23.000 313 21176.23 9.62 42829.47 47778.67 2013-11-09 01:14:24.000 313 21176.26 9.60 42829.47 47778.67 2013-11-09 01:14:25.000 313 21176.25 9.58 42829.50 47778.67 2013-11-09 01:14:26.000 313 21176.25 9.53 42829.51 47778.67 2013-11-09 01:14:27.000 313 21176.25 9.50 42829.57 47778.68 2013-11-09 01:14:28.000 313 21176.30 9.47 42829.58 47778.71 2013-11-09 01:14:29.000 313 21176.30 9.49 42829.58 47778.74 2013-11-09 01:14:30.000 313 21176.29 9.48 42829.58 47778.75 2013-11-09 01:14:31.000 313 21176.30 9.51 42829.58 47778.75 2013-11-09 01:14:32.000 313 21176.29 9.49 42829.60 47778.75 2013-11-09 01:14:33.000 313 21176.28 9.47 42829.60 47778.78 2013-11-09 01:14:34.000 313 21176.29 9.49 42829.58 47778.78 2013-11-09 01:14:35.000 313 21176.28 9.52 42829.61 47778.79 2013-11-09 01:14:36.000 313 21176.28 9.52 42829.60 47778.78 2013-11-09 01:14:37.000 313 21176.30 9.50 42829.60 47778.78 2013-11-09 01:14:38.000 313 21176.30 9.49 42829.62 47778.78 2013-11-09 01:14:39.000 313 21176.29 9.49 42829.60 47778.78 2013-11-09 01:14:40.000 313 21176.29 9.46 42829.60 47778.78 2013-11-09 01:14:41.000 313 21176.29 9.47 42829.65 47778.78 2013-11-09 01:14:42.000 313 21176.26 9.48 42829.64 47778.78 2013-11-09 01:14:43.000 313 21176.25 9.50 42829.62 47778.78 2013-11-09 01:14:44.000 313 21176.23 9.52 42829.62 47778.75 2013-11-09 01:14:45.000 313 21176.23 9.49 42829.62 47778.74 2013-11-09 01:14:46.000 313 21176.21 9.50 42829.62 47778.72 2013-11-09 01:14:47.000 313 21176.19 9.51 42829.62 47778.70 2013-11-09 01:14:48.000 313 21176.18 9.48 42829.62 47778.71 2013-11-09 01:14:49.000 313 21176.18 9.45 42829.60 47778.71 2013-11-09 01:14:50.000 313 21176.19 9.47 42829.58 47778.70 2013-11-09 01:14:51.000 313 21176.16 9.47 42829.57 47778.72 2013-11-09 01:14:52.000 313 21176.13 9.46 42829.62 47778.70 2013-11-09 01:14:53.000 313 21176.13 9.46 42829.62 47778.68 2013-11-09 01:14:54.000 313 21176.09 9.43 42829.61 47778.67 2013-11-09 01:14:55.000 313 21176.09 9.42 42829.61 47778.69 2013-11-09 01:14:56.000 313 21176.10 9.40 42829.62 47778.68 2013-11-09 01:14:57.000 313 21176.12 9.38 42829.62 47778.70 2013-11-09 01:14:58.000 313 21176.12 9.37 42829.64 47778.70 2013-11-09 01:14:59.000 313 21176.12 9.38 42829.62 47778.74 2013-11-09 01:15:00.000 313 21176.10 9.35 42829.62 47778.72 2013-11-09 01:15:01.000 313 21176.09 9.34 42829.64 47778.72 2013-11-09 01:15:02.000 313 21176.14 9.29 42829.69 47778.72 2013-11-09 01:15:03.000 313 21176.11 9.28 42829.72 47778.72 2013-11-09 01:15:04.000 313 21176.13 9.23 42829.65 47778.74 2013-11-09 01:15:05.000 313 21176.13 9.25 42829.64 47778.74 2013-11-09 01:15:06.000 313 21176.15 9.23 42829.65 47778.75 2013-11-09 01:15:07.000 313 21176.16 9.22 42829.65 47778.78 2013-11-09 01:15:08.000 313 21176.19 9.18 42829.65 47778.74 2013-11-09 01:15:09.000 313 21176.20 9.19 42829.61 47778.75 2013-11-09 01:15:10.000 313 21176.19 9.19 42829.62 47778.74 2013-11-09 01:15:11.000 313 21176.18 9.19 42829.62 47778.74 2013-11-09 01:15:12.000 313 21176.17 9.22 42829.62 47778.74 2013-11-09 01:15:13.000 313 21176.17 9.22 42829.64 47778.74 2013-11-09 01:15:14.000 313 21176.21 9.21 42829.62 47778.72 2013-11-09 01:15:15.000 313 21176.23 9.21 42829.60 47778.75 2013-11-09 01:15:16.000 313 21176.22 9.21 42829.61 47778.72 2013-11-09 01:15:17.000 313 21176.18 9.20 42829.58 47778.72 2013-11-09 01:15:18.000 313 21176.20 9.21 42829.56 47778.74 2013-11-09 01:15:19.000 313 21176.19 9.20 42829.58 47778.72 2013-11-09 01:15:20.000 313 21176.17 9.19 42829.60 47778.70 2013-11-09 01:15:21.000 313 21176.14 9.19 42829.60 47778.70 2013-11-09 01:15:22.000 313 21176.15 9.16 42829.58 47778.71 2013-11-09 01:15:23.000 313 21176.15 9.19 42829.57 47778.68 2013-11-09 01:15:24.000 313 21176.15 9.17 42829.57 47778.68 2013-11-09 01:15:25.000 313 21176.14 9.15 42829.58 47778.68 2013-11-09 01:15:26.000 313 21176.12 9.17 42829.58 47778.68 2013-11-09 01:15:27.000 313 21176.10 9.17 42829.54 47778.67 2013-11-09 01:15:28.000 313 21176.08 9.15 42829.55 47778.65 2013-11-09 01:15:29.000 313 21176.09 9.16 42829.56 47778.67 2013-11-09 01:15:30.000 313 21176.08 9.16 42829.57 47778.65 2013-11-09 01:15:31.000 313 21176.09 9.15 42829.57 47778.63 2013-11-09 01:15:32.000 313 21176.08 9.12 42829.57 47778.64 2013-11-09 01:15:33.000 313 21176.11 9.09 42829.56 47778.63 2013-11-09 01:15:34.000 313 21176.14 9.08 42829.57 47778.67 2013-11-09 01:15:35.000 313 21176.13 9.08 42829.55 47778.65 2013-11-09 01:15:36.000 313 21176.16 9.09 42829.57 47778.65 2013-11-09 01:15:37.000 313 21176.16 9.07 42829.57 47778.67 2013-11-09 01:15:38.000 313 21176.17 9.11 42829.56 47778.71 2013-11-09 01:15:39.000 313 21176.18 9.10 42829.53 47778.65 2013-11-09 01:15:40.000 313 21176.19 9.10 42829.55 47778.68 2013-11-09 01:15:41.000 313 21176.21 9.12 42829.57 47778.67 2013-11-09 01:15:42.000 313 21176.22 9.14 42829.55 47778.68 2013-11-09 01:15:43.000 313 21176.20 9.15 42829.51 47778.68 2013-11-09 01:15:44.000 313 21176.22 9.15 42829.56 47778.67 2013-11-09 01:15:45.000 313 21176.22 9.13 42829.55 47778.67 2013-11-09 01:15:46.000 313 21176.20 9.17 42829.50 47778.67 2013-11-09 01:15:47.000 313 21176.20 9.14 42829.50 47778.65 2013-11-09 01:15:48.000 313 21176.19 9.14 42829.51 47778.67 2013-11-09 01:15:49.000 313 21176.20 9.15 42829.49 47778.67 2013-11-09 01:15:50.000 313 21176.20 9.13 42829.51 47778.63 2013-11-09 01:15:51.000 313 21176.20 9.14 42829.51 47778.64 2013-11-09 01:15:52.000 313 21176.18 9.13 42829.49 47778.61 2013-11-09 01:15:53.000 313 21176.15 9.11 42829.51 47778.63 2013-11-09 01:15:54.000 313 21176.14 9.13 42829.51 47778.61 2013-11-09 01:15:55.000 313 21176.14 9.12 42829.51 47778.64 2013-11-09 01:15:56.000 313 21176.13 9.14 42829.53 47778.61 2013-11-09 01:15:57.000 313 21176.14 9.14 42829.53 47778.60 2013-11-09 01:15:58.000 313 21176.10 9.14 42829.47 47778.60 2013-11-09 01:15:59.000 313 21176.10 9.14 42829.50 47778.60 2013-11-09 01:16:00.000 313 21176.08 9.15 42829.47 47778.57 2013-11-09 01:16:01.000 313 21176.06 9.14 42829.50 47778.60 2013-11-09 01:16:02.000 313 21176.04 9.14 42829.51 47778.56 2013-11-09 01:16:03.000 313 21176.01 9.16 42829.53 47778.56 2013-11-09 01:16:04.000 313 21176.01 9.17 42829.47 47778.56 2013-11-09 01:16:05.000 313 21175.99 9.15 42829.49 47778.54 2013-11-09 01:16:06.000 313 21176.02 9.13 42829.51 47778.56 2013-11-09 01:16:07.000 313 21176.01 9.12 42829.53 47778.53 2013-11-09 01:16:08.000 313 21176.03 9.08 42829.55 47778.56 2013-11-09 01:16:09.000 313 21176.11 9.00 42829.55 47778.58 2013-11-09 01:16:10.000 313 21176.18 8.91 42829.58 47778.67 2013-11-09 01:16:11.000 313 21176.21 8.88 42829.67 47778.72 2013-11-09 01:16:12.000 313 21176.22 8.87 42829.69 47778.78 2013-11-09 01:16:13.000 313 21176.26 8.85 42829.72 47778.81 2013-11-09 01:16:14.000 313 21176.25 8.87 42829.72 47778.88 2013-11-09 01:16:15.000 313 21176.23 8.88 42829.76 47778.88 2013-11-09 01:16:16.000 313 21176.27 8.89 42829.75 47778.89 2013-11-09 01:16:17.000 313 21176.26 8.91 42829.76 47778.90 2013-11-09 01:16:18.000 313 21176.27 8.94 42829.76 47778.89 2013-11-09 01:16:19.000 313 21176.26 8.95 42829.76 47778.90 2013-11-09 01:16:20.000 313 21176.25 8.96 42829.76 47778.90 2013-11-09 01:16:21.000 313 21176.26 8.95 42829.76 47778.92 2013-11-09 01:16:22.000 313 21176.27 8.99 42829.74 47778.92 2013-11-09 01:16:23.000 313 21176.26 8.98 42829.78 47778.89 2013-11-09 01:16:24.000 313 21176.23 8.98 42829.75 47778.89 2013-11-09 01:16:25.000 313 21176.23 8.99 42829.76 47778.85 2013-11-09 01:16:26.000 313 21176.24 9.03 42829.76 47778.86 2013-11-09 01:16:27.000 313 21176.23 9.04 42829.72 47778.88 2013-11-09 01:16:28.000 313 21176.23 9.05 42829.74 47778.88 2013-11-09 01:16:29.000 313 21176.22 9.05 42829.72 47778.85 2013-11-09 01:16:30.000 313 21176.21 9.12 42829.72 47778.85 2013-11-09 01:16:31.000 313 21176.16 9.11 42829.74 47778.85 2013-11-09 01:16:32.000 313 21176.15 9.08 42829.71 47778.81 2013-11-09 01:16:33.000 313 21176.14 9.10 42829.69 47778.83 2013-11-09 01:16:34.000 313 21176.15 9.12 42829.72 47778.81 2013-11-09 01:16:35.000 313 21176.16 9.13 42829.72 47778.82 2013-11-09 01:16:36.000 313 21176.15 9.17 42829.72 47778.81 2013-11-09 01:16:37.000 313 21176.13 9.17 42829.75 47778.81 2013-11-09 01:16:38.000 313 21176.11 9.17 42829.76 47778.78 2013-11-09 01:16:39.000 313 21176.08 9.18 42829.72 47778.78 2013-11-09 01:16:40.000 313 21176.06 9.18 42829.68 47778.79 2013-11-09 01:16:41.000 313 21176.07 9.18 42829.71 47778.76 2013-11-09 01:16:42.000 313 21176.05 9.17 42829.72 47778.78 2013-11-09 01:16:43.000 313 21176.02 9.20 42829.69 47778.74 2013-11-09 01:16:44.000 313 21176.00 9.21 42829.69 47778.76 2013-11-09 01:16:45.000 313 21175.97 9.19 42829.69 47778.70 2013-11-09 01:16:46.000 313 21175.98 9.14 42829.71 47778.71 2013-11-09 01:16:47.000 313 21175.97 9.11 42829.72 47778.72 2013-11-09 01:16:48.000 313 21175.97 9.08 42829.71 47778.69 2013-11-09 01:16:49.000 313 21175.96 9.07 42829.72 47778.72 2013-11-09 01:16:50.000 313 21175.95 9.07 42829.72 47778.72 2013-11-09 01:16:51.000 313 21175.95 9.04 42829.69 47778.70 2013-11-09 01:16:52.000 313 21175.94 8.98 42829.74 47778.71 2013-11-09 01:16:53.000 313 21175.92 8.95 42829.75 47778.71 2013-11-09 01:16:54.000 313 21175.91 8.94 42829.75 47778.70 2013-11-09 01:16:55.000 313 21175.87 8.89 42829.74 47778.71 2013-11-09 01:16:56.000 313 21175.85 8.84 42829.80 47778.74 2013-11-09 01:16:57.000 313 21175.87 8.80 42829.82 47778.74 2013-11-09 01:16:58.000 313 21175.84 8.82 42829.85 47778.76 2013-11-09 01:16:59.000 313 21175.85 8.80 42829.83 47778.74 2013-11-09 01:17:00.000 313 21175.82 8.78 42829.88 47778.76 2013-11-09 01:17:01.000 313 21175.81 8.79 42829.90 47778.75 2013-11-09 01:17:02.000 313 21175.80 8.79 42829.89 47778.75 2013-11-09 01:17:03.000 313 21175.81 8.76 42829.88 47778.78 2013-11-09 01:17:04.000 313 21175.79 8.74 42829.87 47778.78 2013-11-09 01:17:05.000 313 21175.80 8.75 42829.89 47778.78 2013-11-09 01:17:06.000 313 21175.80 8.76 42829.88 47778.78 2013-11-09 01:17:07.000 313 21175.79 8.78 42829.85 47778.78 2013-11-09 01:17:08.000 313 21175.77 8.77 42829.85 47778.76 2013-11-09 01:17:09.000 313 21175.77 8.78 42829.83 47778.75 2013-11-09 01:17:10.000 313 21175.76 8.80 42829.79 47778.76 2013-11-09 01:17:11.000 313 21175.76 8.81 42829.80 47778.74 2013-11-09 01:17:12.000 313 21175.73 8.84 42829.81 47778.72 2013-11-09 01:17:13.000 313 21175.75 8.87 42829.78 47778.72 2013-11-09 01:17:14.000 313 21175.75 8.87 42829.76 47778.71 2013-11-09 01:17:15.000 313 21175.72 8.91 42829.79 47778.71 2013-11-09 01:17:16.000 313 21175.74 8.91 42829.78 47778.68 2013-11-09 01:17:17.000 313 21175.74 8.92 42829.78 47778.67 2013-11-09 01:17:18.000 313 21175.72 8.91 42829.76 47778.67 2013-11-09 01:17:19.000 313 21175.72 8.90 42829.76 47778.64 2013-11-09 01:17:20.000 313 21175.72 8.88 42829.76 47778.67 2013-11-09 01:17:21.000 313 21175.69 8.87 42829.76 47778.64 2013-11-09 01:17:22.000 313 21175.66 8.88 42829.75 47778.61 2013-11-09 01:17:23.000 313 21175.66 8.87 42829.76 47778.62 2013-11-09 01:17:24.000 313 21175.67 8.85 42829.72 47778.62 2013-11-09 01:17:25.000 313 21175.61 8.86 42829.74 47778.60 2013-11-09 01:17:26.000 313 21175.60 8.87 42829.74 47778.57 2013-11-09 01:17:27.000 313 21175.58 8.84 42829.72 47778.56 2013-11-09 01:17:28.000 313 21175.53 8.84 42829.71 47778.56 2013-11-09 01:17:29.000 313 21175.53 8.83 42829.72 47778.56 2013-11-09 01:17:30.000 313 21175.53 8.82 42829.74 47778.53 2013-11-09 01:17:31.000 313 21175.52 8.84 42829.71 47778.53 2013-11-09 01:17:32.000 313 21175.52 8.84 42829.69 47778.51 2013-11-09 01:17:33.000 313 21175.47 8.86 42829.74 47778.49 2013-11-09 01:17:34.000 313 21175.45 8.87 42829.72 47778.49 2013-11-09 01:17:35.000 313 21175.44 8.86 42829.71 47778.49 2013-11-09 01:17:36.000 313 21175.43 8.85 42829.69 47778.46 2013-11-09 01:17:37.000 313 21175.42 8.83 42829.72 47778.49 2013-11-09 01:17:38.000 313 21175.42 8.80 42829.74 47778.49 2013-11-09 01:17:39.000 313 21175.46 8.77 42829.74 47778.49 2013-11-09 01:17:40.000 313 21175.51 8.76 42829.75 47778.49 2013-11-09 01:17:41.000 313 21175.52 8.75 42829.78 47778.53 2013-11-09 01:17:42.000 313 21175.51 8.73 42829.81 47778.56 2013-11-09 01:17:43.000 313 21175.52 8.72 42829.76 47778.57 2013-11-09 01:17:44.000 313 21175.50 8.73 42829.81 47778.61 2013-11-09 01:17:45.000 313 21175.51 8.72 42829.82 47778.60 2013-11-09 01:17:46.000 313 21175.51 8.73 42829.83 47778.62 2013-11-09 01:17:47.000 313 21175.51 8.75 42829.82 47778.62 2013-11-09 01:17:48.000 313 21175.51 8.74 42829.81 47778.62 2013-11-09 01:17:49.000 313 21175.47 8.73 42829.81 47778.60 2013-11-09 01:17:50.000 313 21175.51 8.72 42829.82 47778.61 2013-11-09 01:17:51.000 313 21175.52 8.71 42829.82 47778.61 2013-11-09 01:17:52.000 313 21175.51 8.73 42829.78 47778.62 2013-11-09 01:17:53.000 313 21175.50 8.73 42829.79 47778.61 2013-11-09 01:17:54.000 313 21175.49 8.72 42829.79 47778.64 2013-11-09 01:17:55.000 313 21175.49 8.72 42829.80 47778.61 2013-11-09 01:17:56.000 313 21175.44 8.71 42829.81 47778.63 2013-11-09 01:17:57.000 313 21175.46 8.71 42829.79 47778.58 2013-11-09 01:17:58.000 313 21175.47 8.72 42829.80 47778.61 2013-11-09 01:17:59.000 313 21175.46 8.68 42829.85 47778.62 2013-11-09 01:18:00.000 313 21175.45 8.66 42829.81 47778.61 2013-11-09 01:18:01.000 313 21175.43 8.65 42829.80 47778.60 2013-11-09 01:18:02.000 313 21175.42 8.65 42829.81 47778.60 2013-11-09 01:18:03.000 313 21175.43 8.65 42829.81 47778.60 2013-11-09 01:18:04.000 313 21175.40 8.63 42829.82 47778.58 2013-11-09 01:18:05.000 313 21175.40 8.66 42829.81 47778.61 2013-11-09 01:18:06.000 313 21175.42 8.64 42829.82 47778.58 2013-11-09 01:18:07.000 313 21175.39 8.68 42829.83 47778.58 2013-11-09 01:18:08.000 313 21175.38 8.68 42829.80 47778.60 2013-11-09 01:18:09.000 313 21175.37 8.67 42829.82 47778.60 2013-11-09 01:18:10.000 313 21175.37 8.68 42829.83 47778.60 2013-11-09 01:18:11.000 313 21175.36 8.69 42829.82 47778.58 2013-11-09 01:18:12.000 313 21175.36 8.71 42829.80 47778.58 2013-11-09 01:18:13.000 313 21175.35 8.71 42829.81 47778.57 2013-11-09 01:18:14.000 313 21175.37 8.71 42829.81 47778.58 2013-11-09 01:18:15.000 313 21175.39 8.71 42829.78 47778.56 2013-11-09 01:18:16.000 313 21175.37 8.72 42829.81 47778.54 2013-11-09 01:18:17.000 313 21175.35 8.71 42829.81 47778.54 2013-11-09 01:18:18.000 313 21175.35 8.75 42829.80 47778.60 2013-11-09 01:18:19.000 313 21175.32 8.73 42829.82 47778.56 2013-11-09 01:18:20.000 313 21175.30 8.73 42829.79 47778.56 2013-11-09 01:18:21.000 313 21175.28 8.73 42829.79 47778.54 2013-11-09 01:18:22.000 313 21175.27 8.72 42829.78 47778.53 2013-11-09 01:18:23.000 313 21175.26 8.73 42829.79 47778.54 2013-11-09 01:18:24.000 313 21175.26 8.73 42829.81 47778.50 2013-11-09 01:18:25.000 313 21175.24 8.74 42829.76 47778.53 2013-11-09 01:18:26.000 313 21175.21 8.71 42829.80 47778.51 2013-11-09 01:18:27.000 313 21175.17 8.73 42829.80 47778.53 2013-11-09 01:18:28.000 313 21175.14 8.79 42829.76 47778.49 2013-11-09 01:18:29.000 313 21175.10 8.84 42829.75 47778.42 2013-11-09 01:18:30.000 313 21175.09 8.81 42829.76 47778.42 2013-11-09 01:18:31.000 313 21175.07 8.81 42829.69 47778.38 2013-11-09 01:18:32.000 313 21175.08 8.80 42829.72 47778.36 2013-11-09 01:18:33.000 313 21175.07 8.83 42829.72 47778.38 2013-11-09 01:18:34.000 313 21175.04 8.84 42829.69 47778.35 2013-11-09 01:18:35.000 313 21174.97 8.89 42829.68 47778.35 2013-11-09 01:18:36.000 313 21174.92 8.90 42829.65 47778.31 2013-11-09 01:18:37.000 313 21174.91 8.93 42829.65 47778.24 2013-11-09 01:18:38.000 313 21174.90 8.93 42829.65 47778.24 2013-11-09 01:18:39.000 313 21174.86 8.95 42829.64 47778.21 2013-11-09 01:18:40.000 313 21174.81 8.98 42829.61 47778.17 2013-11-09 01:18:41.000 313 21174.78 8.94 42829.62 47778.14 2013-11-09 01:18:42.000 313 21174.80 8.94 42829.60 47778.12 2013-11-09 01:18:43.000 313 21174.79 8.94 42829.57 47778.12 2013-11-09 01:18:44.000 313 21174.74 8.92 42829.58 47778.10 2013-11-09 01:18:45.000 313 21174.72 8.94 42829.57 47778.08 2013-11-09 01:18:46.000 313 21174.71 8.94 42829.58 47778.08 2013-11-09 01:18:47.000 313 21174.70 8.94 42829.60 47778.06 2013-11-09 01:18:48.000 313 21174.66 8.94 42829.57 47778.08 2013-11-09 01:18:49.000 313 21174.66 8.99 42829.57 47778.07 2013-11-09 01:18:50.000 313 21174.62 9.00 42829.57 47778.03 2013-11-09 01:18:51.000 313 21174.58 9.01 42829.56 47778.03 2013-11-09 01:18:52.000 313 21174.58 9.01 42829.56 47777.99 2013-11-09 01:18:53.000 313 21174.60 9.04 42829.54 47777.99 2013-11-09 01:18:54.000 313 21174.59 9.02 42829.55 47777.95 2013-11-09 01:18:55.000 313 21174.59 9.02 42829.50 47777.95 2013-11-09 01:18:56.000 313 21174.57 9.02 42829.53 47777.96 2013-11-09 01:18:57.000 313 21174.54 9.01 42829.55 47777.95 2013-11-09 01:18:58.000 313 21174.56 9.02 42829.53 47777.97 2013-11-09 01:18:59.000 313 21174.54 9.02 42829.53 47777.94 2013-11-09 01:19:00.000 313 21174.54 9.00 42829.55 47777.93 2013-11-09 01:19:01.000 313 21174.51 9.00 42829.51 47777.92 2013-11-09 01:19:02.000 313 21174.51 8.97 42829.50 47777.92 2013-11-09 01:19:03.000 313 21174.49 8.95 42829.49 47777.89 2013-11-09 01:19:04.000 313 21174.47 8.93 42829.51 47777.90 2013-11-09 01:19:05.000 313 21174.49 8.92 42829.49 47777.92 2013-11-09 01:19:06.000 313 21174.48 8.91 42829.47 47777.88 2013-11-09 01:19:07.000 313 21174.46 8.89 42829.54 47777.89 2013-11-09 01:19:08.000 313 21174.41 8.90 42829.54 47777.88 2013-11-09 01:19:09.000 313 21174.38 8.89 42829.51 47777.86 2013-11-09 01:19:10.000 313 21174.37 8.86 42829.50 47777.86 2013-11-09 01:19:11.000 313 21174.34 8.85 42829.50 47777.85 2013-11-09 01:19:12.000 313 21174.36 8.85 42829.51 47777.88 2013-11-09 01:19:13.000 313 21174.32 8.83 42829.51 47777.85 2013-11-09 01:19:14.000 313 21174.28 8.86 42829.51 47777.81 2013-11-09 01:19:15.000 313 21174.27 8.89 42829.53 47777.82 2013-11-09 01:19:16.000 313 21174.29 8.89 42829.47 47777.81 2013-11-09 01:19:17.000 313 21174.24 8.90 42829.46 47777.83 2013-11-09 01:19:18.000 313 21174.21 8.92 42829.47 47777.79 2013-11-09 01:19:19.000 313 21174.22 8.97 42829.47 47777.78 2013-11-09 01:19:20.000 313 21174.18 8.99 42829.46 47777.78 2013-11-09 01:19:21.000 313 21174.22 8.98 42829.43 47777.75 2013-11-09 01:19:22.000 313 21174.21 8.97 42829.44 47777.74 2013-11-09 01:19:23.000 313 21174.19 8.98 42829.44 47777.74 2013-11-09 01:19:24.000 313 21174.23 9.01 42829.44 47777.72 2013-11-09 01:19:25.000 313 21174.27 8.99 42829.43 47777.72 2013-11-09 01:19:26.000 313 21174.26 8.96 42829.44 47777.74 2013-11-09 01:19:27.000 313 21174.28 8.94 42829.44 47777.71 2013-11-09 01:19:28.000 313 21174.28 8.91 42829.43 47777.74 2013-11-09 01:19:29.000 313 21174.28 8.91 42829.42 47777.74 2013-11-09 01:19:30.000 313 21174.30 8.91 42829.43 47777.74 2013-11-09 01:19:31.000 313 21174.28 8.89 42829.43 47777.74 2013-11-09 01:19:32.000 313 21174.29 8.88 42829.44 47777.74 2013-11-09 01:19:33.000 313 21174.29 8.87 42829.47 47777.72 2013-11-09 01:19:34.000 313 21174.26 8.86 42829.46 47777.72 2013-11-09 01:19:35.000 313 21174.22 8.85 42829.44 47777.74 2013-11-09 01:19:36.000 313 21174.21 8.85 42829.42 47777.74 2013-11-09 01:19:37.000 313 21174.19 8.85 42829.44 47777.71 2013-11-09 01:19:38.000 313 21174.13 8.84 42829.47 47777.70 2013-11-09 01:19:39.000 313 21174.12 8.85 42829.42 47777.68 2013-11-09 01:19:40.000 313 21174.12 8.84 42829.43 47777.67 2013-11-09 01:19:41.000 313 21174.10 8.83 42829.43 47777.67 2013-11-09 01:19:42.000 313 21174.10 8.82 42829.47 47777.64 2013-11-09 01:19:43.000 313 21174.09 8.84 42829.47 47777.65 2013-11-09 01:19:44.000 313 21174.06 8.81 42829.47 47777.62 2013-11-09 01:19:45.000 313 21174.06 8.82 42829.49 47777.60 2013-11-09 01:19:46.000 313 21174.03 8.82 42829.50 47777.62 2013-11-09 01:19:47.000 313 21174.02 8.82 42829.50 47777.62 2013-11-09 01:19:48.000 313 21174.01 8.82 42829.50 47777.60 2013-11-09 01:19:49.000 313 21174.00 8.80 42829.50 47777.62 2013-11-09 01:19:50.000 313 21173.99 8.80 42829.53 47777.61 2013-11-09 01:19:51.000 313 21174.04 8.79 42829.47 47777.60 2013-11-09 01:19:52.000 313 21174.03 8.78 42829.49 47777.61 2013-11-09 01:19:53.000 313 21174.00 8.77 42829.49 47777.61 2013-11-09 01:19:54.000 313 21174.00 8.76 42829.46 47777.62 2013-11-09 01:19:55.000 313 21173.97 8.75 42829.47 47777.61 2013-11-09 01:19:56.000 313 21173.98 8.75 42829.51 47777.60 2013-11-09 01:19:57.000 313 21173.99 8.74 42829.50 47777.60 2013-11-09 01:19:58.000 313 21173.98 8.70 42829.54 47777.63 2013-11-09 01:19:59.000 313 21174.01 8.69 42829.55 47777.62 2013-11-09 01:20:00.000 313 21173.97 8.69 42829.53 47777.60 2013-11-09 01:20:01.000 313 21173.96 8.69 42829.56 47777.64 2013-11-09 01:20:02.000 313 21173.96 8.68 42829.50 47777.60 2013-11-09 01:20:03.000 313 21173.94 8.68 42829.51 47777.60 2013-11-09 01:20:04.000 313 21173.92 8.70 42829.51 47777.60 2013-11-09 01:20:05.000 313 21173.90 8.68 42829.51 47777.57 2013-11-09 01:20:06.000 313 21173.90 8.70 42829.51 47777.56 2013-11-09 01:20:07.000 313 21173.90 8.70 42829.50 47777.56 2013-11-09 01:20:08.000 313 21173.90 8.71 42829.53 47777.54 2013-11-09 01:20:09.000 313 21173.87 8.72 42829.56 47777.56 2013-11-09 01:20:10.000 313 21173.87 8.73 42829.53 47777.54 2013-11-09 01:20:11.000 313 21173.85 8.76 42829.47 47777.56 2013-11-09 01:20:12.000 313 21173.82 8.76 42829.47 47777.53 2013-11-09 01:20:13.000 313 21173.82 8.75 42829.43 47777.53 2013-11-09 01:20:14.000 313 21173.80 8.78 42829.42 47777.51 2013-11-09 01:20:15.000 313 21173.81 8.79 42829.40 47777.51 2013-11-09 01:20:16.000 313 21173.82 8.78 42829.42 47777.53 2013-11-09 01:20:17.000 313 21173.83 8.77 42829.42 47777.51 2013-11-09 01:20:18.000 313 21173.82 8.77 42829.42 47777.53 2013-11-09 01:20:19.000 313 21173.80 8.78 42829.42 47777.54 2013-11-09 01:20:20.000 313 21173.79 8.78 42829.42 47777.50 2013-11-09 01:20:21.000 313 21173.79 8.79 42829.44 47777.53 2013-11-09 01:20:22.000 313 21173.76 8.83 42829.44 47777.50 2013-11-09 01:20:23.000 313 21173.74 8.82 42829.40 47777.50 2013-11-09 01:20:24.000 313 21173.76 8.78 42829.40 47777.49 2013-11-09 01:20:25.000 313 21173.73 8.78 42829.42 47777.47 2013-11-09 01:20:26.000 313 21173.70 8.81 42829.40 47777.49 2013-11-09 01:20:27.000 313 21173.72 8.78 42829.42 47777.47 2013-11-09 01:20:28.000 313 21173.69 8.76 42829.44 47777.46 2013-11-09 01:20:29.000 313 21173.70 8.76 42829.42 47777.47 2013-11-09 01:20:30.000 313 21173.67 8.75 42829.40 47777.46 2013-11-09 01:20:31.000 313 21173.70 8.74 42829.43 47777.46 2013-11-09 01:20:32.000 313 21173.69 8.74 42829.43 47777.45 2013-11-09 01:20:33.000 313 21173.67 8.72 42829.42 47777.47 2013-11-09 01:20:34.000 313 21173.69 8.73 42829.43 47777.49 2013-11-09 01:20:35.000 313 21173.69 8.73 42829.39 47777.47 2013-11-09 01:20:36.000 313 21173.69 8.72 42829.42 47777.46 2013-11-09 01:20:37.000 313 21173.67 8.71 42829.43 47777.47 2013-11-09 01:20:38.000 313 21173.62 8.71 42829.42 47777.46 2013-11-09 01:20:39.000 313 21173.63 8.72 42829.47 47777.45 2013-11-09 01:20:40.000 313 21173.64 8.73 42829.44 47777.47 2013-11-09 01:20:41.000 313 21173.65 8.71 42829.44 47777.46 2013-11-09 01:20:42.000 313 21173.64 8.70 42829.46 47777.47 2013-11-09 01:20:43.000 313 21173.63 8.69 42829.47 47777.45 2013-11-09 01:20:44.000 313 21173.63 8.69 42829.47 47777.46 2013-11-09 01:20:45.000 313 21173.63 8.67 42829.47 47777.47 2013-11-09 01:20:46.000 313 21173.61 8.66 42829.47 47777.47 2013-11-09 01:20:47.000 313 21173.60 8.66 42829.47 47777.45 2013-11-09 01:20:48.000 313 21173.59 8.65 42829.47 47777.46 2013-11-09 01:20:49.000 313 21173.59 8.66 42829.47 47777.46 2013-11-09 01:20:50.000 313 21173.59 8.62 42829.47 47777.47 2013-11-09 01:20:51.000 313 21173.58 8.63 42829.47 47777.47 2013-11-09 01:20:52.000 313 21173.59 8.59 42829.51 47777.47 2013-11-09 01:20:53.000 313 21173.61 8.60 42829.50 47777.47 2013-11-09 01:20:54.000 313 21173.59 8.58 42829.50 47777.47 2013-11-09 01:20:55.000 313 21173.59 8.59 42829.54 47777.49 2013-11-09 01:20:56.000 313 21173.56 8.59 42829.51 47777.50 2013-11-09 01:20:57.000 313 21173.58 8.57 42829.51 47777.49 2013-11-09 01:20:58.000 313 21173.55 8.56 42829.53 47777.47 2013-11-09 01:20:59.000 313 21173.55 8.55 42829.53 47777.47 2013-11-09 01:21:00.000 313 21173.53 8.55 42829.51 47777.49 2013-11-09 01:21:01.000 313 21173.52 8.58 42829.51 47777.49 2013-11-09 01:21:02.000 313 21173.51 8.58 42829.53 47777.47 2013-11-09 01:21:03.000 313 21173.51 8.57 42829.50 47777.47 2013-11-09 01:21:04.000 313 21173.50 8.58 42829.51 47777.47 2013-11-09 01:21:05.000 313 21173.47 8.59 42829.50 47777.44 2013-11-09 01:21:06.000 313 21173.46 8.57 42829.47 47777.47 2013-11-09 01:21:07.000 313 21173.48 8.56 42829.47 47777.44 2013-11-09 01:21:08.000 313 21173.46 8.55 42829.50 47777.44 2013-11-09 01:21:09.000 313 21173.45 8.55 42829.50 47777.43 2013-11-09 01:21:10.000 313 21173.46 8.55 42829.50 47777.44 2013-11-09 01:21:11.000 313 21173.44 8.55 42829.51 47777.43 2013-11-09 01:21:12.000 313 21173.44 8.56 42829.51 47777.44 2013-11-09 01:21:13.000 313 21173.48 8.55 42829.49 47777.42 2013-11-09 01:21:14.000 313 21173.47 8.54 42829.46 47777.42 2013-11-09 01:21:15.000 313 21173.44 8.52 42829.47 47777.42 2013-11-09 01:21:16.000 313 21173.44 8.52 42829.49 47777.42 2013-11-09 01:21:17.000 313 21173.41 8.48 42829.50 47777.42 2013-11-09 01:21:18.000 313 21173.38 8.47 42829.46 47777.39 2013-11-09 01:21:19.000 313 21173.37 8.47 42829.47 47777.40 2013-11-09 01:21:20.000 313 21173.36 8.46 42829.51 47777.39 2013-11-09 01:21:21.000 313 21173.36 8.45 42829.47 47777.40 2013-11-09 01:21:22.000 313 21173.33 8.46 42829.47 47777.38 2013-11-09 01:21:23.000 313 21173.32 8.45 42829.47 47777.39 2013-11-09 01:21:24.000 313 21173.31 8.47 42829.50 47777.35 2013-11-09 01:21:25.000 313 21173.30 8.46 42829.51 47777.36 2013-11-09 01:21:26.000 313 21173.25 8.46 42829.51 47777.35 2013-11-09 01:21:27.000 313 21173.25 8.46 42829.49 47777.33 2013-11-09 01:21:28.000 313 21173.28 8.47 42829.51 47777.35 2013-11-09 01:21:29.000 313 21173.27 8.47 42829.50 47777.32 2013-11-09 01:21:30.000 313 21173.25 8.47 42829.50 47777.33 2013-11-09 01:21:31.000 313 21173.28 8.48 42829.50 47777.33 2013-11-09 01:21:32.000 313 21173.23 8.46 42829.47 47777.36 2013-11-09 01:21:33.000 313 21173.25 8.48 42829.47 47777.31 2013-11-09 01:21:34.000 313 21173.25 8.47 42829.47 47777.36 2013-11-09 01:21:35.000 313 21173.28 8.46 42829.47 47777.33 2013-11-09 01:21:36.000 313 21173.28 8.46 42829.46 47777.35 2013-11-09 01:21:37.000 313 21173.30 8.44 42829.47 47777.36 2013-11-09 01:21:38.000 313 21173.31 8.44 42829.49 47777.35 2013-11-09 01:21:39.000 313 21173.30 8.41 42829.47 47777.35 2013-11-09 01:21:40.000 313 21173.27 8.40 42829.50 47777.33 2013-11-09 01:21:41.000 313 21173.26 8.38 42829.47 47777.35 2013-11-09 01:21:42.000 313 21173.30 8.37 42829.51 47777.35 2013-11-09 01:21:43.000 313 21173.30 8.36 42829.49 47777.35 2013-11-09 01:21:44.000 313 21173.28 8.36 42829.50 47777.35 2013-11-09 01:21:45.000 313 21173.26 8.35 42829.47 47777.32 2013-11-09 01:21:46.000 313 21173.23 8.34 42829.46 47777.35 2013-11-09 01:21:47.000 313 21173.20 8.35 42829.51 47777.31 2013-11-09 01:21:48.000 313 21173.19 8.37 42829.49 47777.33 2013-11-09 01:21:49.000 313 21173.20 8.37 42829.51 47777.31 2013-11-09 01:21:50.000 313 21173.21 8.36 42829.51 47777.32 2013-11-09 01:21:51.000 313 21173.20 8.37 42829.50 47777.33 2013-11-09 01:21:52.000 313 21173.19 8.41 42829.49 47777.31 2013-11-09 01:21:53.000 313 21173.18 8.39 42829.50 47777.32 2013-11-09 01:21:54.000 313 21173.20 8.40 42829.50 47777.31 2013-11-09 01:21:55.000 313 21173.25 8.38 42829.51 47777.35 2013-11-09 01:21:56.000 313 21173.25 8.39 42829.54 47777.32 2013-11-09 01:21:57.000 313 21173.27 8.38 42829.51 47777.35 2013-11-09 01:21:58.000 313 21173.30 8.38 42829.55 47777.38 2013-11-09 01:21:59.000 313 21173.31 8.37 42829.57 47777.36 2013-11-09 01:22:00.000 313 21173.32 8.34 42829.55 47777.40 2013-11-09 01:22:01.000 313 21173.35 8.31 42829.58 47777.40 2013-11-09 01:22:02.000 313 21173.34 8.31 42829.58 47777.42 2013-11-09 01:22:03.000 313 21173.32 8.31 42829.60 47777.42 2013-11-09 01:22:04.000 313 21173.30 8.30 42829.57 47777.44 2013-11-09 01:22:05.000 313 21173.32 8.26 42829.57 47777.40 2013-11-09 01:22:06.000 313 21173.32 8.25 42829.54 47777.40 2013-11-09 01:22:07.000 313 21173.32 8.24 42829.53 47777.39 2013-11-09 01:22:08.000 313 21173.30 8.23 42829.51 47777.39 2013-11-09 01:22:09.000 313 21173.24 8.23 42829.54 47777.38 2013-11-09 01:22:10.000 313 21173.22 8.21 42829.53 47777.38 2013-11-09 01:22:11.000 313 21173.22 8.21 42829.54 47777.38 2013-11-09 01:22:12.000 313 21173.18 8.23 42829.56 47777.35 2013-11-09 01:22:13.000 313 21173.15 8.23 42829.54 47777.35 2013-11-09 01:22:14.000 313 21173.14 8.24 42829.58 47777.35 2013-11-09 01:22:15.000 313 21173.12 8.23 42829.57 47777.32 2013-11-09 01:22:16.000 313 21173.12 8.23 42829.55 47777.32 2013-11-09 01:22:17.000 313 21173.10 8.27 42829.56 47777.33 2013-11-09 01:22:18.000 313 21173.07 8.28 42829.58 47777.29 2013-11-09 01:22:19.000 313 21173.08 8.27 42829.58 47777.32 2013-11-09 01:22:20.000 313 21173.06 8.30 42829.58 47777.29 2013-11-09 01:22:21.000 313 21173.08 8.30 42829.56 47777.29 2013-11-09 01:22:22.000 313 21173.08 8.32 42829.55 47777.31 2013-11-09 01:22:23.000 313 21173.11 8.33 42829.56 47777.31 2013-11-09 01:22:24.000 313 21173.13 8.34 42829.56 47777.32 2013-11-09 01:22:25.000 313 21173.14 8.35 42829.57 47777.31 2013-11-09 01:22:26.000 313 21173.17 8.34 42829.53 47777.35 2013-11-09 01:22:27.000 313 21173.18 8.32 42829.54 47777.36 2013-11-09 01:22:28.000 313 21173.22 8.32 42829.55 47777.36 2013-11-09 01:22:29.000 313 21173.20 8.33 42829.57 47777.35 2013-11-09 01:22:30.000 313 21173.20 8.31 42829.56 47777.35 2013-11-09 01:22:31.000 313 21173.19 8.31 42829.55 47777.35 2013-11-09 01:22:32.000 313 21173.21 8.29 42829.55 47777.36 2013-11-09 01:22:33.000 313 21173.23 8.28 42829.55 47777.38 2013-11-09 01:22:34.000 313 21173.21 8.27 42829.57 47777.38 2013-11-09 01:22:35.000 313 21173.19 8.29 42829.60 47777.38 2013-11-09 01:22:36.000 313 21173.21 8.30 42829.61 47777.39 2013-11-09 01:22:37.000 313 21173.16 8.30 42829.60 47777.38 2013-11-09 01:22:38.000 313 21173.14 8.30 42829.57 47777.39 2013-11-09 01:22:39.000 313 21173.17 8.28 42829.58 47777.38 2013-11-09 01:22:40.000 313 21173.17 8.28 42829.58 47777.38 2013-11-09 01:22:41.000 313 21173.14 8.29 42829.58 47777.38 2013-11-09 01:22:42.000 313 21173.13 8.27 42829.60 47777.36 2013-11-09 01:22:43.000 313 21173.13 8.30 42829.58 47777.38 2013-11-09 01:22:44.000 313 21173.14 8.28 42829.58 47777.39 2013-11-09 01:22:45.000 313 21173.15 8.31 42829.60 47777.38 2013-11-09 01:22:46.000 313 21173.16 8.30 42829.61 47777.38 2013-11-09 01:22:47.000 313 21173.18 8.25 42829.62 47777.42 2013-11-09 01:22:48.000 313 21173.18 8.24 42829.58 47777.38 2013-11-09 01:22:49.000 313 21173.16 8.24 42829.62 47777.38 2013-11-09 01:22:50.000 313 21173.18 8.22 42829.61 47777.40 2013-11-09 01:22:51.000 313 21173.20 8.20 42829.58 47777.38 2013-11-09 01:22:52.000 313 21173.16 8.16 42829.57 47777.42 2013-11-09 01:22:53.000 313 21173.20 8.13 42829.61 47777.40 2013-11-09 01:22:54.000 313 21173.20 8.10 42829.62 47777.42 2013-11-09 01:22:55.000 313 21173.19 8.08 42829.61 47777.42 2013-11-09 01:22:56.000 313 21173.19 8.06 42829.65 47777.40 2013-11-09 01:22:57.000 313 21173.19 8.02 42829.65 47777.43 2013-11-09 01:22:58.000 313 21173.18 8.03 42829.65 47777.42 2013-11-09 01:22:59.000 313 21173.17 8.03 42829.64 47777.43 2013-11-09 01:23:00.000 313 21173.18 8.05 42829.65 47777.43 2013-11-09 01:23:01.000 313 21173.15 8.07 42829.65 47777.42 2013-11-09 01:23:02.000 313 21173.17 8.09 42829.65 47777.42 2013-11-09 01:23:03.000 313 21173.17 8.07 42829.64 47777.42 2013-11-09 01:23:04.000 313 21173.15 8.07 42829.61 47777.39 2013-11-09 01:23:05.000 313 21173.16 8.04 42829.62 47777.42 2013-11-09 01:23:06.000 313 21173.18 8.05 42829.64 47777.42 2013-11-09 01:23:07.000 313 21173.18 8.05 42829.60 47777.42 2013-11-09 01:23:08.000 313 21173.19 8.02 42829.62 47777.42 2013-11-09 01:23:09.000 313 21173.19 8.01 42829.65 47777.45 2013-11-09 01:23:10.000 313 21173.20 8.00 42829.62 47777.44 2013-11-09 01:23:11.000 313 21173.21 7.98 42829.64 47777.44 2013-11-09 01:23:12.000 313 21173.22 7.98 42829.65 47777.45 2013-11-09 01:23:13.000 313 21173.26 8.00 42829.62 47777.44 2013-11-09 01:23:14.000 313 21173.25 8.00 42829.62 47777.45 2013-11-09 01:23:15.000 313 21173.22 7.98 42829.62 47777.45 2013-11-09 01:23:16.000 313 21173.23 7.97 42829.60 47777.44 2013-11-09 01:23:17.000 313 21173.24 7.96 42829.61 47777.43 2013-11-09 01:23:18.000 313 21173.20 7.95 42829.61 47777.45 2013-11-09 01:23:19.000 313 21173.22 7.94 42829.65 47777.42 2013-11-09 01:23:20.000 313 21173.20 7.92 42829.65 47777.44 2013-11-09 01:23:21.000 313 21173.17 7.90 42829.62 47777.44 2013-11-09 01:23:22.000 313 21173.14 7.92 42829.61 47777.42 2013-11-09 01:23:23.000 313 21173.13 7.90 42829.62 47777.42 2013-11-09 01:23:24.000 313 21173.15 7.88 42829.61 47777.42 2013-11-09 01:23:25.000 313 21173.15 7.87 42829.62 47777.42 2013-11-09 01:23:26.000 313 21173.13 7.85 42829.67 47777.43 2013-11-09 01:23:27.000 313 21173.12 7.88 42829.69 47777.40 2013-11-09 01:23:28.000 313 21173.09 7.89 42829.68 47777.40 2013-11-09 01:23:29.000 313 21173.07 7.89 42829.68 47777.42 2013-11-09 01:23:30.000 313 21173.06 7.88 42829.68 47777.42 2013-11-09 01:23:31.000 313 21173.08 7.92 42829.69 47777.42 2013-11-09 01:23:32.000 313 21173.07 7.93 42829.68 47777.42 2013-11-09 01:23:33.000 313 21173.07 7.94 42829.67 47777.42 2013-11-09 01:23:34.000 313 21173.10 7.96 42829.68 47777.42 2013-11-09 01:23:35.000 313 21173.14 7.94 42829.69 47777.40 2013-11-09 01:23:36.000 313 21173.13 7.94 42829.67 47777.40 2013-11-09 01:23:37.000 313 21173.09 7.93 42829.69 47777.40 2013-11-09 01:23:38.000 313 21173.10 7.93 42829.69 47777.43 2013-11-09 01:23:39.000 313 21173.11 7.93 42829.67 47777.42 2013-11-09 01:23:40.000 313 21173.10 7.94 42829.65 47777.42 2013-11-09 01:23:41.000 313 21173.10 7.92 42829.65 47777.42 2013-11-09 01:23:42.000 313 21173.07 7.90 42829.65 47777.42 2013-11-09 01:23:43.000 313 21173.08 7.89 42829.65 47777.43 2013-11-09 01:23:44.000 313 21173.11 7.91 42829.67 47777.42 2013-11-09 01:23:45.000 313 21173.09 7.90 42829.68 47777.40 2013-11-09 01:23:46.000 313 21173.11 7.88 42829.69 47777.42 2013-11-09 01:23:47.000 313 21173.10 7.87 42829.69 47777.42 2013-11-09 01:23:48.000 313 21173.07 7.89 42829.69 47777.44 2013-11-09 01:23:49.000 313 21173.07 7.90 42829.69 47777.40 2013-11-09 01:23:50.000 313 21173.07 7.93 42829.71 47777.43 2013-11-09 01:23:51.000 313 21173.07 7.91 42829.69 47777.42 2013-11-09 01:23:52.000 313 21173.08 7.92 42829.67 47777.42 2013-11-09 01:23:53.000 313 21173.07 7.93 42829.68 47777.44 2013-11-09 01:23:54.000 313 21173.08 7.95 42829.71 47777.42 2013-11-09 01:23:55.000 313 21173.05 7.98 42829.71 47777.43 2013-11-09 01:23:56.000 313 21173.03 7.99 42829.69 47777.43 2013-11-09 01:23:57.000 313 21173.02 8.02 42829.69 47777.42 2013-11-09 01:23:58.000 313 21173.03 8.03 42829.68 47777.40 2013-11-09 01:23:59.000 313 21173.04 8.05 42829.65 47777.39 2013-11-09 01:24:00.000 313 21173.04 8.06 42829.68 47777.39 2013-11-09 01:24:01.000 313 21173.05 8.07 42829.65 47777.38 2013-11-09 01:24:02.000 313 21173.05 8.07 42829.65 47777.38 2013-11-09 01:24:03.000 313 21173.05 8.06 42829.62 47777.40 2013-11-09 01:24:04.000 313 21173.03 8.08 42829.65 47777.38 2013-11-09 01:24:05.000 313 21173.02 8.07 42829.64 47777.40 2013-11-09 01:24:06.000 313 21173.02 8.08 42829.64 47777.38 2013-11-09 01:24:07.000 313 21173.04 8.07 42829.65 47777.38 2013-11-09 01:24:08.000 313 21173.02 8.06 42829.62 47777.36 2013-11-09 01:24:09.000 313 21173.02 8.05 42829.62 47777.35 2013-11-09 01:24:10.000 313 21173.05 7.97 42829.60 47777.33 2013-11-09 01:24:11.000 313 21173.04 7.92 42829.64 47777.39 2013-11-09 01:24:12.000 313 21173.06 7.92 42829.69 47777.40 2013-11-09 01:24:13.000 313 21173.06 7.91 42829.68 47777.40 2013-11-09 01:24:14.000 313 21173.04 7.91 42829.69 47777.43 2013-11-09 01:24:15.000 313 21173.05 7.90 42829.69 47777.43 2013-11-09 01:24:16.000 313 21173.02 7.90 42829.71 47777.42 2013-11-09 01:24:17.000 313 21172.99 7.91 42829.69 47777.43 2013-11-09 01:24:18.000 313 21172.98 7.90 42829.69 47777.42 2013-11-09 01:24:19.000 313 21172.99 7.92 42829.71 47777.42 2013-11-09 01:24:20.000 313 21172.97 7.93 42829.74 47777.43 2013-11-09 01:24:21.000 313 21172.95 7.94 42829.69 47777.42 2013-11-09 01:24:22.000 313 21172.96 7.95 42829.72 47777.42 2013-11-09 01:24:23.000 313 21172.99 7.97 42829.72 47777.42 2013-11-09 01:24:24.000 313 21172.99 7.98 42829.72 47777.43 2013-11-09 01:24:25.000 313 21172.97 7.98 42829.76 47777.42 2013-11-09 01:24:26.000 313 21172.98 8.00 42829.76 47777.44 2013-11-09 01:24:27.000 313 21172.99 8.01 42829.75 47777.44 2013-11-09 01:24:28.000 313 21173.01 8.01 42829.74 47777.45 2013-11-09 01:24:29.000 313 21173.02 8.02 42829.76 47777.46 2013-11-09 01:24:30.000 313 21173.05 8.01 42829.76 47777.49 2013-11-09 01:24:31.000 313 21173.04 8.03 42829.74 47777.47 2013-11-09 01:24:32.000 313 21173.08 8.04 42829.76 47777.46 2013-11-09 01:24:33.000 313 21173.09 8.02 42829.78 47777.49 2013-11-09 01:24:34.000 313 21173.08 8.00 42829.75 47777.47 2013-11-09 01:24:35.000 313 21173.10 7.98 42829.76 47777.49 2013-11-09 01:24:36.000 313 21173.10 7.94 42829.81 47777.53 2013-11-09 01:24:37.000 313 21173.11 7.92 42829.82 47777.53 2013-11-09 01:24:38.000 313 21173.09 7.91 42829.81 47777.56 2013-11-09 01:24:39.000 313 21173.11 7.90 42829.80 47777.54 2013-11-09 01:24:40.000 313 21173.12 7.86 42829.82 47777.57 2013-11-09 01:24:41.000 313 21173.09 7.88 42829.83 47777.56 2013-11-09 01:24:42.000 313 21173.08 7.91 42829.86 47777.56 2013-11-09 01:24:43.000 313 21173.05 7.92 42829.88 47777.56 2013-11-09 01:24:44.000 313 21173.03 7.92 42829.85 47777.54 2013-11-09 01:24:45.000 313 21173.01 7.94 42829.83 47777.54 2013-11-09 01:24:46.000 313 21172.98 7.97 42829.87 47777.53 2013-11-09 01:24:47.000 313 21173.00 7.98 42829.87 47777.53 2013-11-09 01:24:48.000 313 21173.02 7.98 42829.86 47777.53 2013-11-09 01:24:49.000 313 21173.02 8.01 42829.83 47777.53 2013-11-09 01:24:50.000 313 21173.03 7.98 42829.85 47777.53 2013-11-09 01:24:51.000 313 21173.05 7.97 42829.83 47777.53 2013-11-09 01:24:52.000 313 21173.06 7.97 42829.85 47777.54 2013-11-09 01:24:53.000 313 21173.06 7.99 42829.82 47777.51 2013-11-09 01:24:54.000 313 21173.06 7.99 42829.81 47777.53 2013-11-09 01:24:55.000 313 21173.08 7.97 42829.83 47777.56 2013-11-09 01:24:56.000 313 21173.11 7.97 42829.81 47777.56 2013-11-09 01:24:57.000 313 21173.13 7.96 42829.82 47777.54 2013-11-09 01:24:58.000 313 21173.12 7.96 42829.83 47777.56 2013-11-09 01:24:59.000 313 21173.11 7.95 42829.85 47777.56 2013-11-09 01:25:00.000 313 21173.15 7.95 42829.85 47777.58 2013-11-09 01:25:01.000 313 21173.17 7.94 42829.82 47777.58 2013-11-09 01:25:02.000 313 21173.14 7.92 42829.85 47777.60 2013-11-09 01:25:03.000 313 21173.13 7.90 42829.87 47777.57 2013-11-09 01:25:04.000 313 21173.11 7.91 42829.85 47777.57 2013-11-09 01:25:05.000 313 21173.11 7.88 42829.83 47777.60 2013-11-09 01:25:06.000 313 21173.12 7.87 42829.82 47777.58 2013-11-09 01:25:07.000 313 21173.12 7.91 42829.81 47777.56 2013-11-09 01:25:08.000 313 21173.11 7.90 42829.83 47777.57 2013-11-09 01:25:09.000 313 21173.09 7.88 42829.83 47777.56 2013-11-09 01:25:10.000 313 21173.07 7.88 42829.82 47777.56 2013-11-09 01:25:11.000 313 21173.05 7.88 42829.83 47777.54 2013-11-09 01:25:12.000 313 21173.07 7.86 42829.82 47777.54 2013-11-09 01:25:13.000 313 21173.03 7.87 42829.81 47777.54 2013-11-09 01:25:14.000 313 21173.02 7.86 42829.79 47777.53 2013-11-09 01:25:15.000 313 21173.00 7.84 42829.80 47777.53 2013-11-09 01:25:16.000 313 21173.02 7.83 42829.82 47777.53 2013-11-09 01:25:17.000 313 21173.03 7.84 42829.83 47777.53 2013-11-09 01:25:18.000 313 21173.03 7.85 42829.83 47777.53 2013-11-09 01:25:19.000 313 21173.02 7.86 42829.81 47777.51 2013-11-09 01:25:20.000 313 21173.03 7.83 42829.82 47777.53 2013-11-09 01:25:21.000 313 21173.05 7.81 42829.82 47777.54 2013-11-09 01:25:22.000 313 21173.07 7.82 42829.81 47777.53 2013-11-09 01:25:23.000 313 21173.06 7.83 42829.85 47777.53 2013-11-09 01:25:24.000 313 21173.04 7.84 42829.83 47777.53 2013-11-09 01:25:25.000 313 21173.02 7.87 42829.82 47777.54 2013-11-09 01:25:26.000 313 21173.05 7.89 42829.82 47777.53 2013-11-09 01:25:27.000 313 21173.07 7.88 42829.81 47777.54 2013-11-09 01:25:28.000 313 21173.04 7.90 42829.80 47777.53 2013-11-09 01:25:29.000 313 21173.08 7.89 42829.81 47777.53 2013-11-09 01:25:30.000 313 21173.06 7.89 42829.79 47777.53 2013-11-09 01:25:31.000 313 21173.05 7.87 42829.80 47777.51 2013-11-09 01:25:32.000 313 21173.05 7.86 42829.82 47777.53 2013-11-09 01:25:33.000 313 21173.05 7.87 42829.81 47777.53 2013-11-09 01:25:34.000 313 21173.02 7.88 42829.82 47777.51 2013-11-09 01:25:35.000 313 21172.99 7.88 42829.82 47777.49 2013-11-09 01:25:36.000 313 21172.97 7.88 42829.82 47777.49 2013-11-09 01:25:37.000 313 21172.95 7.86 42829.80 47777.46 2013-11-09 01:25:38.000 313 21172.95 7.85 42829.80 47777.46 2013-11-09 01:25:39.000 313 21172.95 7.82 42829.81 47777.45 2013-11-09 01:25:40.000 313 21172.92 7.82 42829.81 47777.43 2013-11-09 01:25:41.000 313 21172.88 7.82 42829.78 47777.44 2013-11-09 01:25:42.000 313 21172.82 7.86 42829.78 47777.42 2013-11-09 01:25:43.000 313 21172.79 7.88 42829.76 47777.36 2013-11-09 01:25:44.000 313 21172.75 7.88 42829.76 47777.35 2013-11-09 01:25:45.000 313 21172.74 7.89 42829.71 47777.33 2013-11-09 01:25:46.000 313 21172.74 7.89 42829.72 47777.31 2013-11-09 01:25:47.000 313 21172.74 7.90 42829.72 47777.28 2013-11-09 01:25:48.000 313 21172.74 7.91 42829.69 47777.29 2013-11-09 01:25:49.000 313 21172.75 7.92 42829.67 47777.28 2013-11-09 01:25:50.000 313 21172.77 7.93 42829.67 47777.28 2013-11-09 01:25:51.000 313 21172.77 7.95 42829.65 47777.28 2013-11-09 01:25:52.000 313 21172.78 7.97 42829.67 47777.28 2013-11-09 01:25:53.000 313 21172.81 8.00 42829.68 47777.29 2013-11-09 01:25:54.000 313 21172.81 8.01 42829.69 47777.28 2013-11-09 01:25:55.000 313 21172.85 8.02 42829.69 47777.29 2013-11-09 01:25:56.000 313 21172.86 8.03 42829.69 47777.31 2013-11-09 01:25:57.000 313 21172.88 8.00 42829.65 47777.28 2013-11-09 01:25:58.000 313 21172.92 7.99 42829.62 47777.29 2013-11-09 01:25:59.000 313 21172.94 8.01 42829.58 47777.29 2013-11-09 01:26:00.000 313 21172.94 8.01 42829.62 47777.35 2013-11-09 01:26:01.000 313 21172.95 8.01 42829.65 47777.31 2013-11-09 01:26:02.000 313 21172.96 8.02 42829.62 47777.33 2013-11-09 01:26:03.000 313 21173.00 8.00 42829.61 47777.35 2013-11-09 01:26:04.000 313 21173.00 8.00 42829.64 47777.33 2013-11-09 01:26:05.000 313 21172.95 8.00 42829.65 47777.38 2013-11-09 01:26:06.000 313 21172.97 7.99 42829.67 47777.35 2013-11-09 01:26:07.000 313 21172.95 7.99 42829.67 47777.35 2013-11-09 01:26:08.000 313 21172.99 8.00 42829.65 47777.36 2013-11-09 01:26:09.000 313 21172.96 7.99 42829.65 47777.35 2013-11-09 01:26:10.000 313 21172.97 7.97 42829.67 47777.35 2013-11-09 01:26:11.000 313 21172.93 7.94 42829.68 47777.33 2013-11-09 01:26:12.000 313 21172.93 7.95 42829.67 47777.35 2013-11-09 01:26:13.000 313 21172.95 7.97 42829.68 47777.33 2013-11-09 01:26:14.000 313 21172.96 7.96 42829.67 47777.35 2013-11-09 01:26:15.000 313 21172.94 7.97 42829.67 47777.35 2013-11-09 01:26:16.000 313 21172.92 7.98 42829.69 47777.32 2013-11-09 01:26:17.000 313 21172.91 7.99 42829.69 47777.33 2013-11-09 01:26:18.000 313 21172.92 7.98 42829.69 47777.35 2013-11-09 01:26:19.000 313 21172.88 7.96 42829.69 47777.31 2013-11-09 01:26:20.000 313 21172.91 7.97 42829.68 47777.33 2013-11-09 01:26:21.000 313 21172.93 8.00 42829.67 47777.32 2013-11-09 01:26:22.000 313 21172.91 8.00 42829.68 47777.32 2013-11-09 01:26:23.000 313 21172.92 7.98 42829.67 47777.33 2013-11-09 01:26:24.000 313 21172.95 7.95 42829.67 47777.32 2013-11-09 01:26:25.000 313 21172.97 7.93 42829.67 47777.32 2013-11-09 01:26:26.000 313 21172.92 7.92 42829.69 47777.35 2013-11-09 01:26:27.000 313 21172.93 7.94 42829.67 47777.33 2013-11-09 01:26:28.000 313 21172.95 7.91 42829.65 47777.35 2013-11-09 01:26:29.000 313 21172.93 7.92 42829.68 47777.33 2013-11-09 01:26:30.000 313 21172.93 7.92 42829.68 47777.36 2013-11-09 01:26:31.000 313 21172.95 7.92 42829.68 47777.33 2013-11-09 01:26:32.000 313 21172.98 7.90 42829.68 47777.35 2013-11-09 01:26:33.000 313 21172.96 7.91 42829.67 47777.35 2013-11-09 01:26:34.000 313 21172.97 7.90 42829.68 47777.38 2013-11-09 01:26:35.000 313 21172.98 7.89 42829.69 47777.39 2013-11-09 01:26:36.000 313 21173.00 7.91 42829.69 47777.35 2013-11-09 01:26:37.000 313 21173.04 7.91 42829.68 47777.38 2013-11-09 01:26:38.000 313 21173.05 7.92 42829.68 47777.39 2013-11-09 01:26:39.000 313 21173.04 7.94 42829.68 47777.36 2013-11-09 01:26:40.000 313 21173.05 7.94 42829.69 47777.39 2013-11-09 01:26:41.000 313 21173.06 7.96 42829.68 47777.42 2013-11-09 01:26:42.000 313 21173.08 7.96 42829.69 47777.40 2013-11-09 01:26:43.000 313 21173.08 7.94 42829.65 47777.40 2013-11-09 01:26:44.000 313 21173.09 7.91 42829.65 47777.42 2013-11-09 01:26:45.000 313 21173.09 7.90 42829.69 47777.43 2013-11-09 01:26:46.000 313 21173.12 7.88 42829.71 47777.43 2013-11-09 01:26:47.000 313 21173.11 7.86 42829.69 47777.45 2013-11-09 01:26:48.000 313 21173.10 7.87 42829.69 47777.40 2013-11-09 01:26:49.000 313 21173.11 7.85 42829.72 47777.47 2013-11-09 01:26:50.000 313 21173.12 7.80 42829.71 47777.44 2013-11-09 01:26:51.000 313 21173.11 7.79 42829.71 47777.44 2013-11-09 01:26:52.000 313 21173.11 7.76 42829.72 47777.47 2013-11-09 01:26:53.000 313 21173.07 7.76 42829.72 47777.46 2013-11-09 01:26:54.000 313 21173.08 7.77 42829.71 47777.47 2013-11-09 01:26:55.000 313 21173.07 7.76 42829.71 47777.45 2013-11-09 01:26:56.000 313 21173.08 7.76 42829.72 47777.49 2013-11-09 01:26:57.000 313 21173.09 7.76 42829.74 47777.46 2013-11-09 01:26:58.000 313 21173.09 7.75 42829.71 47777.47 2013-11-09 01:26:59.000 313 21173.07 7.75 42829.74 47777.45 2013-11-09 01:27:00.000 313 21173.06 7.76 42829.72 47777.46 2013-11-09 01:27:01.000 313 21173.06 7.80 42829.72 47777.46 2013-11-09 01:27:02.000 313 21173.08 7.82 42829.68 47777.47 2013-11-09 01:27:03.000 313 21173.08 7.82 42829.71 47777.45 2013-11-09 01:27:04.000 313 21173.09 7.82 42829.72 47777.47 2013-11-09 01:27:05.000 313 21173.11 7.85 42829.72 47777.47 2013-11-09 01:27:06.000 313 21173.14 7.84 42829.76 47777.49 2013-11-09 01:27:07.000 313 21173.17 7.81 42829.72 47777.49 2013-11-09 01:27:08.000 313 21173.19 7.83 42829.72 47777.53 2013-11-09 01:27:09.000 313 21173.19 7.85 42829.72 47777.54 2013-11-09 01:27:10.000 313 21173.21 7.83 42829.78 47777.54 2013-11-09 01:27:11.000 313 21173.25 7.84 42829.78 47777.54 2013-11-09 01:27:12.000 313 21173.27 7.80 42829.76 47777.56 2013-11-09 01:27:13.000 313 21173.29 7.79 42829.76 47777.57 2013-11-09 01:27:14.000 313 21173.27 7.79 42829.79 47777.58 2013-11-09 01:27:15.000 313 21173.29 7.77 42829.79 47777.60 2013-11-09 01:27:16.000 313 21173.29 7.74 42829.79 47777.60 2013-11-09 01:27:17.000 313 21173.28 7.69 42829.78 47777.61 2013-11-09 01:27:18.000 313 21173.26 7.71 42829.76 47777.60 2013-11-09 01:27:19.000 313 21173.28 7.72 42829.79 47777.60 2013-11-09 01:27:20.000 313 21173.28 7.74 42829.79 47777.61 2013-11-09 01:27:21.000 313 21173.29 7.73 42829.80 47777.60 2013-11-09 01:27:22.000 313 21173.26 7.77 42829.80 47777.60 2013-11-09 01:27:23.000 313 21173.23 7.78 42829.79 47777.60 2013-11-09 01:27:24.000 313 21173.19 7.79 42829.79 47777.57 2013-11-09 01:27:25.000 313 21173.19 7.82 42829.78 47777.56 2013-11-09 01:27:26.000 313 21173.16 7.87 42829.76 47777.53 2013-11-09 01:27:27.000 313 21173.11 7.89 42829.75 47777.51 2013-11-09 01:27:28.000 313 21173.16 7.90 42829.75 47777.53 2013-11-09 01:27:29.000 313 21173.16 7.93 42829.72 47777.51 2013-11-09 01:27:30.000 313 21173.17 7.94 42829.75 47777.50 2013-11-09 01:27:31.000 313 21173.19 7.94 42829.72 47777.51 2013-11-09 01:27:32.000 313 21173.20 7.97 42829.71 47777.50 2013-11-09 01:27:33.000 313 21173.17 7.96 42829.72 47777.53 2013-11-09 01:27:34.000 313 21173.17 7.93 42829.75 47777.51 2013-11-09 01:27:35.000 313 21173.21 7.89 42829.75 47777.53 2013-11-09 01:27:36.000 313 21173.24 7.88 42829.74 47777.53 2013-11-09 01:27:37.000 313 21173.25 7.88 42829.75 47777.56 2013-11-09 01:27:38.000 313 21173.25 7.86 42829.72 47777.50 2013-11-09 01:27:39.000 313 21173.27 7.85 42829.72 47777.54 2013-11-09 01:27:40.000 313 21173.28 7.85 42829.76 47777.54 2013-11-09 01:27:41.000 313 21173.27 7.85 42829.75 47777.56 2013-11-09 01:27:42.000 313 21173.24 7.86 42829.72 47777.54 2013-11-09 01:27:43.000 313 21173.25 7.86 42829.71 47777.51 2013-11-09 01:27:44.000 313 21173.23 7.85 42829.69 47777.51 2013-11-09 01:27:45.000 313 21173.22 7.85 42829.75 47777.51 2013-11-09 01:27:46.000 313 21173.18 7.85 42829.74 47777.49 2013-11-09 01:27:47.000 313 21173.15 7.88 42829.72 47777.51 2013-11-09 01:27:48.000 313 21173.15 7.87 42829.72 47777.50 2013-11-09 01:27:49.000 313 21173.17 7.88 42829.71 47777.51 2013-11-09 01:27:50.000 313 21173.18 7.92 42829.69 47777.49 2013-11-09 01:27:51.000 313 21173.17 7.92 42829.72 47777.50 2013-11-09 01:27:52.000 313 21173.18 7.92 42829.74 47777.49 2013-11-09 01:27:53.000 313 21173.18 7.94 42829.72 47777.49 2013-11-09 01:27:54.000 313 21173.17 7.95 42829.69 47777.49 2013-11-09 01:27:55.000 313 21173.18 7.92 42829.72 47777.49 2013-11-09 01:27:56.000 313 21173.20 7.92 42829.72 47777.47 2013-11-09 01:27:57.000 313 21173.18 7.94 42829.71 47777.46 2013-11-09 01:27:58.000 313 21173.20 7.92 42829.69 47777.49 2013-11-09 01:27:59.000 313 21173.19 7.94 42829.65 47777.47 2013-11-09 01:28:00.000 313 21173.20 7.94 42829.69 47777.49 2013-11-09 01:28:01.000 313 21173.22 7.95 42829.68 47777.47 2013-11-09 01:28:02.000 313 21173.20 7.95 42829.69 47777.51 2013-11-09 01:28:03.000 313 21173.21 7.95 42829.68 47777.49 2013-11-09 01:28:04.000 313 21173.24 7.94 42829.69 47777.49 2013-11-09 01:28:05.000 313 21173.23 7.95 42829.69 47777.49 2013-11-09 01:28:06.000 313 21173.21 7.94 42829.69 47777.49 2013-11-09 01:28:07.000 313 21173.24 7.94 42829.68 47777.49 2013-11-09 01:28:08.000 313 21173.25 7.90 42829.68 47777.49 2013-11-09 01:28:09.000 313 21173.27 7.89 42829.69 47777.49 2013-11-09 01:28:10.000 313 21173.29 7.87 42829.74 47777.53 2013-11-09 01:28:11.000 313 21173.31 7.87 42829.72 47777.56 2013-11-09 01:28:12.000 313 21173.31 7.88 42829.74 47777.56 2013-11-09 01:28:13.000 313 21173.32 7.90 42829.74 47777.60 2013-11-09 01:28:14.000 313 21173.30 7.91 42829.76 47777.61 2013-11-09 01:28:15.000 313 21173.32 7.89 42829.75 47777.58 2013-11-09 01:28:16.000 313 21173.32 7.91 42829.78 47777.60 2013-11-09 01:28:17.000 313 21173.34 7.90 42829.78 47777.60 2013-11-09 01:28:18.000 313 21173.33 7.91 42829.76 47777.60 2013-11-09 01:28:19.000 313 21173.34 7.89 42829.75 47777.63 2013-11-09 01:28:20.000 313 21173.35 7.89 42829.71 47777.60 2013-11-09 01:28:21.000 313 21173.31 7.91 42829.72 47777.61 2013-11-09 01:28:22.000 313 21173.33 7.88 42829.75 47777.61 2013-11-09 01:28:23.000 313 21173.36 7.88 42829.72 47777.60 2013-11-09 01:28:24.000 313 21173.37 7.89 42829.75 47777.62 2013-11-09 01:28:25.000 313 21173.39 7.88 42829.75 47777.61 2013-11-09 01:28:26.000 313 21173.40 7.87 42829.74 47777.61 2013-11-09 01:28:27.000 313 21173.38 7.88 42829.75 47777.63 2013-11-09 01:28:28.000 313 21173.35 7.89 42829.75 47777.60 2013-11-09 01:28:29.000 313 21173.33 7.91 42829.74 47777.60 2013-11-09 01:28:30.000 313 21173.33 7.92 42829.74 47777.60 2013-11-09 01:28:31.000 313 21173.32 7.92 42829.76 47777.60 2013-11-09 01:28:32.000 313 21173.28 7.92 42829.71 47777.60 2013-11-09 01:28:33.000 313 21173.29 7.89 42829.72 47777.57 2013-11-09 01:28:34.000 313 21173.31 7.90 42829.72 47777.60 2013-11-09 01:28:35.000 313 21173.31 7.89 42829.71 47777.57 2013-11-09 01:28:36.000 313 21173.33 7.88 42829.72 47777.57 2013-11-09 01:28:37.000 313 21173.32 7.88 42829.69 47777.58 2013-11-09 01:28:38.000 313 21173.33 7.90 42829.69 47777.57 2013-11-09 01:28:39.000 313 21173.35 7.89 42829.68 47777.60 2013-11-09 01:28:40.000 313 21173.34 7.88 42829.67 47777.58 2013-11-09 01:28:41.000 313 21173.36 7.90 42829.69 47777.57 2013-11-09 01:28:42.000 313 21173.36 7.92 42829.71 47777.60 2013-11-09 01:28:43.000 313 21173.38 7.93 42829.69 47777.58 2013-11-09 01:28:44.000 313 21173.36 7.92 42829.72 47777.60 2013-11-09 01:28:45.000 313 21173.35 7.89 42829.72 47777.58 2013-11-09 01:28:46.000 313 21173.36 7.88 42829.72 47777.56 2013-11-09 01:28:47.000 313 21173.36 7.88 42829.71 47777.58 2013-11-09 01:28:48.000 313 21173.38 7.88 42829.68 47777.60 2013-11-09 01:28:49.000 313 21173.36 7.88 42829.67 47777.56 2013-11-09 01:28:50.000 313 21173.36 7.87 42829.68 47777.60 2013-11-09 01:28:51.000 313 21173.36 7.86 42829.69 47777.56 2013-11-09 01:28:52.000 313 21173.35 7.85 42829.69 47777.56 2013-11-09 01:28:53.000 313 21173.36 7.83 42829.69 47777.56 2013-11-09 01:28:54.000 313 21173.37 7.82 42829.67 47777.57 2013-11-09 01:28:55.000 313 21173.36 7.81 42829.68 47777.56 2013-11-09 01:28:56.000 313 21173.37 7.81 42829.68 47777.58 2013-11-09 01:28:57.000 313 21173.36 7.80 42829.68 47777.56 2013-11-09 01:28:58.000 313 21173.37 7.84 42829.69 47777.56 2013-11-09 01:28:59.000 313 21173.36 7.87 42829.72 47777.54 2013-11-09 01:29:00.000 313 21173.35 7.90 42829.69 47777.54 2013-11-09 01:29:01.000 313 21173.37 7.89 42829.68 47777.56 2013-11-09 01:29:02.000 313 21173.39 7.90 42829.68 47777.54 2013-11-09 01:29:03.000 313 21173.44 7.93 42829.69 47777.58 2013-11-09 01:29:04.000 313 21173.46 7.94 42829.68 47777.58 2013-11-09 01:29:05.000 313 21173.49 7.97 42829.67 47777.58 2013-11-09 01:29:06.000 313 21173.49 7.98 42829.65 47777.60 2013-11-09 01:29:07.000 313 21173.51 8.01 42829.67 47777.60 2013-11-09 01:29:08.000 313 21173.53 8.04 42829.67 47777.60 2013-11-09 01:29:09.000 313 21173.53 8.06 42829.67 47777.60 2013-11-09 01:29:10.000 313 21173.55 8.05 42829.62 47777.58 2013-11-09 01:29:11.000 313 21173.54 8.03 42829.61 47777.57 2013-11-09 01:29:12.000 313 21173.51 8.01 42829.61 47777.56 2013-11-09 01:29:13.000 313 21173.50 7.95 42829.61 47777.56 2013-11-09 01:29:14.000 313 21173.50 7.93 42829.64 47777.56 2013-11-09 01:29:15.000 313 21173.49 7.91 42829.64 47777.58 2013-11-09 01:29:16.000 313 21173.48 7.89 42829.65 47777.57 2013-11-09 01:29:17.000 313 21173.45 7.88 42829.65 47777.58 2013-11-09 01:29:18.000 313 21173.43 7.87 42829.68 47777.57 2013-11-09 01:29:19.000 313 21173.38 7.86 42829.68 47777.58 2013-11-09 01:29:20.000 313 21173.37 7.85 42829.68 47777.56 2013-11-09 01:29:21.000 313 21173.32 7.86 42829.67 47777.56 2013-11-09 01:29:22.000 313 21173.29 7.83 42829.64 47777.51 2013-11-09 01:29:23.000 313 21173.27 7.82 42829.65 47777.54 2013-11-09 01:29:24.000 313 21173.28 7.82 42829.67 47777.50 2013-11-09 01:29:25.000 313 21173.29 7.86 42829.68 47777.51 2013-11-09 01:29:26.000 313 21173.27 7.88 42829.68 47777.53 2013-11-09 01:29:27.000 313 21173.29 7.89 42829.68 47777.50 2013-11-09 01:29:28.000 313 21173.31 7.91 42829.67 47777.50 2013-11-09 01:29:29.000 313 21173.32 7.91 42829.67 47777.53 2013-11-09 01:29:30.000 313 21173.33 7.91 42829.67 47777.53 2013-11-09 01:29:31.000 313 21173.35 7.95 42829.69 47777.53 2013-11-09 01:29:32.000 313 21173.37 7.96 42829.69 47777.56 2013-11-09 01:29:33.000 313 21173.38 7.98 42829.68 47777.58 2013-11-09 01:29:34.000 313 21173.41 7.99 42829.65 47777.58 2013-11-09 01:29:35.000 313 21173.46 7.99 42829.65 47777.58 2013-11-09 01:29:36.000 313 21173.50 7.97 42829.65 47777.58 2013-11-09 01:29:37.000 313 21173.51 7.98 42829.67 47777.62 2013-11-09 01:29:38.000 313 21173.54 7.99 42829.65 47777.63 2013-11-09 01:29:39.000 313 21173.56 7.95 42829.65 47777.61 2013-11-09 01:29:40.000 313 21173.56 7.93 42829.65 47777.63 2013-11-09 01:29:41.000 313 21173.56 7.93 42829.64 47777.63 2013-11-09 01:29:42.000 313 21173.56 7.90 42829.65 47777.63 2013-11-09 01:29:43.000 313 21173.57 7.88 42829.65 47777.63 2013-11-09 01:29:44.000 313 21173.54 7.85 42829.65 47777.64 2013-11-09 01:29:45.000 313 21173.50 7.86 42829.65 47777.64 2013-11-09 01:29:46.000 313 21173.50 7.87 42829.65 47777.64 2013-11-09 01:29:47.000 313 21173.50 7.87 42829.69 47777.62 2013-11-09 01:29:48.000 313 21173.47 7.88 42829.68 47777.60 2013-11-09 01:29:49.000 313 21173.48 7.88 42829.65 47777.61 2013-11-09 01:29:50.000 313 21173.47 7.85 42829.65 47777.60 2013-11-09 01:29:51.000 313 21173.47 7.83 42829.67 47777.60 2013-11-09 01:29:52.000 313 21173.45 7.81 42829.69 47777.60 2013-11-09 01:29:53.000 313 21173.45 7.79 42829.72 47777.61 2013-11-09 01:29:54.000 313 21173.45 7.80 42829.69 47777.60 2013-11-09 01:29:55.000 313 21173.45 7.80 42829.72 47777.60 2013-11-09 01:29:56.000 313 21173.45 7.79 42829.74 47777.60 2013-11-09 01:29:57.000 313 21173.42 7.79 42829.75 47777.60 2013-11-09 01:29:58.000 313 21173.46 7.79 42829.76 47777.63 2013-11-09 01:29:59.000 313 21173.47 7.82 42829.76 47777.67 2013-11-09 01:30:00.000 313 21173.49 7.85 42829.75 47777.65 2013-11-09 01:30:01.000 313 21173.52 7.86 42829.72 47777.67 2013-11-09 01:30:02.000 313 21173.52 7.86 42829.72 47777.67 2013-11-09 01:30:03.000 313 21173.56 7.83 42829.74 47777.67 2013-11-09 01:30:04.000 313 21173.58 7.83 42829.72 47777.67 2013-11-09 01:30:05.000 313 21173.59 7.83 42829.72 47777.69 2013-11-09 01:30:06.000 313 21173.61 7.84 42829.72 47777.70 2013-11-09 01:30:07.000 313 21173.62 7.85 42829.72 47777.70 2013-11-09 01:30:08.000 313 21173.66 7.85 42829.76 47777.70 2013-11-09 01:30:09.000 313 21173.66 7.82 42829.75 47777.72 2013-11-09 01:30:10.000 313 21173.66 7.79 42829.74 47777.72 2013-11-09 01:30:11.000 313 21173.63 7.80 42829.71 47777.74 2013-11-09 01:30:12.000 313 21173.66 7.82 42829.71 47777.74 2013-11-09 01:30:13.000 313 21173.65 7.82 42829.72 47777.74 2013-11-09 01:30:14.000 313 21173.62 7.83 42829.72 47777.74 2013-11-09 01:30:15.000 313 21173.62 7.81 42829.75 47777.74 2013-11-09 01:30:16.000 313 21173.63 7.81 42829.78 47777.74 2013-11-09 01:30:17.000 313 21173.62 7.83 42829.76 47777.75 2013-11-09 01:30:18.000 313 21173.59 7.80 42829.78 47777.72 2013-11-09 01:30:19.000 313 21173.58 7.78 42829.76 47777.72 2013-11-09 01:30:20.000 313 21173.56 7.77 42829.76 47777.74 2013-11-09 01:30:21.000 313 21173.52 7.80 42829.76 47777.74 2013-11-09 01:30:22.000 313 21173.51 7.83 42829.76 47777.74 2013-11-09 01:30:23.000 313 21173.52 7.85 42829.78 47777.74 2013-11-09 01:30:24.000 313 21173.50 7.87 42829.79 47777.71 2013-11-09 01:30:25.000 313 21173.52 7.89 42829.79 47777.71 2013-11-09 01:30:26.000 313 21173.51 7.88 42829.76 47777.71 2013-11-09 01:30:27.000 313 21173.50 7.88 42829.76 47777.70 2013-11-09 01:30:28.000 313 21173.54 7.91 42829.78 47777.69 2013-11-09 01:30:29.000 313 21173.52 7.93 42829.78 47777.71 2013-11-09 01:30:30.000 313 21173.54 7.92 42829.76 47777.70 2013-11-09 01:30:31.000 313 21173.54 7.92 42829.76 47777.69 2013-11-09 01:30:32.000 313 21173.54 7.96 42829.76 47777.71 2013-11-09 01:30:33.000 313 21173.55 7.96 42829.74 47777.70 2013-11-09 01:30:34.000 313 21173.54 7.99 42829.75 47777.71 2013-11-09 01:30:35.000 313 21173.55 8.00 42829.72 47777.70 2013-11-09 01:30:36.000 313 21173.59 7.99 42829.69 47777.69 2013-11-09 01:30:37.000 313 21173.57 7.99 42829.74 47777.74 2013-11-09 01:30:38.000 313 21173.59 8.00 42829.72 47777.71 2013-11-09 01:30:39.000 313 21173.61 8.01 42829.72 47777.69 2013-11-09 01:30:40.000 313 21173.60 8.03 42829.75 47777.70 2013-11-09 01:30:41.000 313 21173.60 8.03 42829.74 47777.74 2013-11-09 01:30:42.000 313 21173.56 8.02 42829.71 47777.70 2013-11-09 01:30:43.000 313 21173.59 8.03 42829.74 47777.70 2013-11-09 01:30:44.000 313 21173.58 8.01 42829.74 47777.68 2013-11-09 01:30:45.000 313 21173.59 8.03 42829.71 47777.71 2013-11-09 01:30:46.000 313 21173.57 8.03 42829.72 47777.67 2013-11-09 01:30:47.000 313 21173.55 8.05 42829.71 47777.68 2013-11-09 01:30:48.000 313 21173.51 8.03 42829.72 47777.69 2013-11-09 01:30:49.000 313 21173.51 8.06 42829.72 47777.67 2013-11-09 01:30:50.000 313 21173.50 8.04 42829.71 47777.64 2013-11-09 01:30:51.000 313 21173.50 8.00 42829.72 47777.67 2013-11-09 01:30:52.000 313 21173.46 8.02 42829.75 47777.65 2013-11-09 01:30:53.000 313 21173.46 8.01 42829.72 47777.65 2013-11-09 01:30:54.000 313 21173.45 8.03 42829.69 47777.64 2013-11-09 01:30:55.000 313 21173.48 8.05 42829.75 47777.64 2013-11-09 01:30:56.000 313 21173.48 8.05 42829.72 47777.63 2013-11-09 01:30:57.000 313 21173.46 8.07 42829.74 47777.63 2013-11-09 01:30:58.000 313 21173.47 8.09 42829.74 47777.62 2013-11-09 01:30:59.000 313 21173.48 8.08 42829.74 47777.65 2013-11-09 01:31:00.000 313 21173.46 8.08 42829.72 47777.62 2013-11-09 01:31:01.000 313 21173.45 8.10 42829.76 47777.65 2013-11-09 01:31:02.000 313 21173.49 8.13 42829.78 47777.67 2013-11-09 01:31:03.000 313 21173.53 8.15 42829.78 47777.65 2013-11-09 01:31:04.000 313 21173.51 8.14 42829.76 47777.64 2013-11-09 01:31:05.000 313 21173.52 8.16 42829.76 47777.67 2013-11-09 01:31:06.000 313 21173.54 8.16 42829.75 47777.67 2013-11-09 01:31:07.000 313 21173.54 8.16 42829.75 47777.65 2013-11-09 01:31:08.000 313 21173.57 8.16 42829.72 47777.67 2013-11-09 01:31:09.000 313 21173.59 8.19 42829.75 47777.67 2013-11-09 01:31:10.000 313 21173.58 8.17 42829.76 47777.67 2013-11-09 01:31:11.000 313 21173.58 8.14 42829.79 47777.70 2013-11-09 01:31:12.000 313 21173.61 8.13 42829.76 47777.69 2013-11-09 01:31:13.000 313 21173.60 8.15 42829.75 47777.71 2013-11-09 01:31:14.000 313 21173.62 8.15 42829.76 47777.72 2013-11-09 01:31:15.000 313 21173.62 8.12 42829.75 47777.74 2013-11-09 01:31:16.000 313 21173.61 8.13 42829.76 47777.72 2013-11-09 01:31:17.000 313 21173.60 8.12 42829.76 47777.71 2013-11-09 01:31:18.000 313 21173.60 8.11 42829.76 47777.74 2013-11-09 01:31:19.000 313 21173.58 8.13 42829.76 47777.71 2013-11-09 01:31:20.000 313 21173.56 8.10 42829.75 47777.69 2013-11-09 01:31:21.000 313 21173.56 8.10 42829.74 47777.69 2013-11-09 01:31:22.000 313 21173.52 8.10 42829.74 47777.69 2013-11-09 01:31:23.000 313 21173.51 8.11 42829.75 47777.67 2013-11-09 01:31:24.000 313 21173.47 8.12 42829.75 47777.67 2013-11-09 01:31:25.000 313 21173.45 8.11 42829.74 47777.67 2013-11-09 01:31:26.000 313 21173.40 8.12 42829.72 47777.63 2013-11-09 01:31:27.000 313 21173.39 8.11 42829.72 47777.62 2013-11-09 01:31:28.000 313 21173.39 8.11 42829.71 47777.58 2013-11-09 01:31:29.000 313 21173.35 8.11 42829.69 47777.57 2013-11-09 01:31:30.000 313 21173.34 8.13 42829.68 47777.58 2013-11-09 01:31:31.000 313 21173.33 8.14 42829.69 47777.56 2013-11-09 01:31:32.000 313 21173.30 8.14 42829.68 47777.53 2013-11-09 01:31:33.000 313 21173.31 8.14 42829.69 47777.53 2013-11-09 01:31:34.000 313 21173.32 8.19 42829.68 47777.53 2013-11-09 01:31:35.000 313 21173.28 8.20 42829.69 47777.50 2013-11-09 01:31:36.000 313 21173.30 8.23 42829.69 47777.51 2013-11-09 01:31:37.000 313 21173.32 8.22 42829.69 47777.50 2013-11-09 01:31:38.000 313 21173.30 8.23 42829.68 47777.47 2013-11-09 01:31:39.000 313 21173.30 8.21 42829.65 47777.53 2013-11-09 01:31:40.000 313 21173.30 8.24 42829.67 47777.49 2013-11-09 01:31:41.000 313 21173.32 8.24 42829.65 47777.49 2013-11-09 01:31:42.000 313 21173.32 8.25 42829.67 47777.51 2013-11-09 01:31:43.000 313 21173.32 8.24 42829.65 47777.50 2013-11-09 01:31:44.000 313 21173.32 8.25 42829.65 47777.49 2013-11-09 01:31:45.000 313 21173.31 8.23 42829.64 47777.49 2013-11-09 01:31:46.000 313 21173.33 8.26 42829.62 47777.47 2013-11-09 01:31:47.000 313 21173.30 8.24 42829.62 47777.45 2013-11-09 01:31:48.000 313 21173.30 8.22 42829.64 47777.47 2013-11-09 01:31:49.000 313 21173.27 8.20 42829.64 47777.45 2013-11-09 01:31:50.000 313 21173.28 8.19 42829.67 47777.47 2013-11-09 01:31:51.000 313 21173.26 8.19 42829.65 47777.45 2013-11-09 01:31:52.000 313 21173.24 8.20 42829.65 47777.47 2013-11-09 01:31:53.000 313 21173.25 8.19 42829.65 47777.46 2013-11-09 01:31:54.000 313 21173.21 8.19 42829.64 47777.45 2013-11-09 01:31:55.000 313 21173.18 8.19 42829.64 47777.44 2013-11-09 01:31:56.000 313 21173.16 8.23 42829.65 47777.42 2013-11-09 01:31:57.000 313 21173.14 8.24 42829.64 47777.44 2013-11-09 01:31:58.000 313 21173.13 8.23 42829.65 47777.40 2013-11-09 01:31:59.000 313 21173.14 8.27 42829.67 47777.44 2013-11-09 01:32:00.000 313 21173.12 8.30 42829.62 47777.42 2013-11-09 01:32:01.000 313 21173.10 8.31 42829.64 47777.42 2013-11-09 01:32:02.000 313 21173.10 8.31 42829.65 47777.40 2013-11-09 01:32:03.000 313 21173.11 8.33 42829.64 47777.39 2013-11-09 01:32:04.000 313 21173.10 8.37 42829.62 47777.39 2013-11-09 01:32:05.000 313 21173.09 8.38 42829.62 47777.38 2013-11-09 01:32:06.000 313 21173.11 8.35 42829.61 47777.38 2013-11-09 01:32:07.000 313 21173.11 8.36 42829.61 47777.39 2013-11-09 01:32:08.000 313 21173.10 8.37 42829.64 47777.38 2013-11-09 01:32:09.000 313 21173.14 8.38 42829.62 47777.40 2013-11-09 01:32:10.000 313 21173.14 8.36 42829.65 47777.42 2013-11-09 01:32:11.000 313 21173.16 8.34 42829.68 47777.39 2013-11-09 01:32:12.000 313 21173.17 8.37 42829.65 47777.42 2013-11-09 01:32:13.000 313 21173.20 8.36 42829.69 47777.42 2013-11-09 01:32:14.000 313 21173.22 8.34 42829.67 47777.45 2013-11-09 01:32:15.000 313 21173.20 8.35 42829.65 47777.45 2013-11-09 01:32:16.000 313 21173.20 8.33 42829.68 47777.47 2013-11-09 01:32:17.000 313 21173.20 8.35 42829.67 47777.47 2013-11-09 01:32:18.000 313 21173.19 8.35 42829.71 47777.46 2013-11-09 01:32:19.000 313 21173.19 8.33 42829.71 47777.45 2013-11-09 01:32:20.000 313 21173.18 8.34 42829.71 47777.46 2013-11-09 01:32:21.000 313 21173.16 8.33 42829.69 47777.49 2013-11-09 01:32:22.000 313 21173.14 8.31 42829.71 47777.46 2013-11-09 01:32:23.000 313 21173.13 8.32 42829.72 47777.46 2013-11-09 01:32:24.000 313 21173.11 8.31 42829.72 47777.45 2013-11-09 01:32:25.000 313 21173.10 8.31 42829.74 47777.43 2013-11-09 01:32:26.000 313 21173.10 8.31 42829.72 47777.43 2013-11-09 01:32:27.000 313 21173.09 8.32 42829.74 47777.44 2013-11-09 01:32:28.000 313 21173.09 8.31 42829.72 47777.42 2013-11-09 01:32:29.000 313 21173.07 8.35 42829.71 47777.44 2013-11-09 01:32:30.000 313 21173.06 8.36 42829.71 47777.42 2013-11-09 01:32:31.000 313 21173.06 8.35 42829.72 47777.44 2013-11-09 01:32:32.000 313 21173.04 8.36 42829.72 47777.43 2013-11-09 01:32:33.000 313 21173.02 8.37 42829.69 47777.42 2013-11-09 01:32:34.000 313 21172.98 8.36 42829.74 47777.43 2013-11-09 01:32:35.000 313 21173.02 8.37 42829.71 47777.43 2013-11-09 01:32:36.000 313 21173.01 8.39 42829.74 47777.44 2013-11-09 01:32:37.000 313 21173.05 8.38 42829.75 47777.43 2013-11-09 01:32:38.000 313 21173.10 8.38 42829.72 47777.47 2013-11-09 01:32:39.000 313 21173.09 8.36 42829.76 47777.46 2013-11-09 01:32:40.000 313 21173.09 8.37 42829.76 47777.47 2013-11-09 01:32:41.000 313 21173.10 8.40 42829.75 47777.46 2013-11-09 01:32:42.000 313 21173.10 8.40 42829.76 47777.49 2013-11-09 01:32:43.000 313 21173.08 8.39 42829.75 47777.47 2013-11-09 01:32:44.000 313 21173.11 8.38 42829.76 47777.49 2013-11-09 01:32:45.000 313 21173.12 8.38 42829.76 47777.51 2013-11-09 01:32:46.000 313 21173.13 8.38 42829.72 47777.46 2013-11-09 01:32:47.000 313 21173.09 8.38 42829.75 47777.47 2013-11-09 01:32:48.000 313 21173.10 8.38 42829.78 47777.47 2013-11-09 01:32:49.000 313 21173.09 8.38 42829.78 47777.45 2013-11-09 01:32:50.000 313 21173.09 8.38 42829.76 47777.49 2013-11-09 01:32:51.000 313 21173.09 8.39 42829.74 47777.47 2013-11-09 01:32:52.000 313 21173.07 8.44 42829.74 47777.49 2013-11-09 01:32:53.000 313 21173.07 8.43 42829.76 47777.47 2013-11-09 01:32:54.000 313 21173.09 8.42 42829.78 47777.49 2013-11-09 01:32:55.000 313 21173.09 8.44 42829.79 47777.49 2013-11-09 01:32:56.000 313 21173.10 8.44 42829.76 47777.47 2013-11-09 01:32:57.000 313 21173.12 8.44 42829.78 47777.50 2013-11-09 01:32:58.000 313 21173.10 8.46 42829.78 47777.49 2013-11-09 01:32:59.000 313 21173.15 8.50 42829.76 47777.50 2013-11-09 01:33:00.000 313 21173.13 8.48 42829.76 47777.49 2013-11-09 01:33:01.000 313 21173.07 8.48 42829.74 47777.50 2013-11-09 01:33:02.000 313 21173.10 8.47 42829.72 47777.50 2013-11-09 01:33:03.000 313 21173.09 8.48 42829.74 47777.49 2013-11-09 01:33:04.000 313 21173.11 8.48 42829.76 47777.51 2013-11-09 01:33:05.000 313 21173.13 8.53 42829.76 47777.49 2013-11-09 01:33:06.000 313 21173.12 8.51 42829.78 47777.50 2013-11-09 01:33:07.000 313 21173.10 8.51 42829.76 47777.51 2013-11-09 01:33:08.000 313 21173.10 8.53 42829.72 47777.50 2013-11-09 01:33:09.000 313 21173.10 8.55 42829.72 47777.49 2013-11-09 01:33:10.000 313 21173.13 8.54 42829.72 47777.51 2013-11-09 01:33:11.000 313 21173.12 8.55 42829.72 47777.49 2013-11-09 01:33:12.000 313 21173.12 8.53 42829.72 47777.49 2013-11-09 01:33:13.000 313 21173.13 8.55 42829.71 47777.51 2013-11-09 01:33:14.000 313 21173.10 8.54 42829.72 47777.50 2013-11-09 01:33:15.000 313 21173.10 8.52 42829.74 47777.50 2013-11-09 01:33:16.000 313 21173.12 8.52 42829.75 47777.50 2013-11-09 01:33:17.000 313 21173.11 8.51 42829.76 47777.49 2013-11-09 01:33:18.000 313 21173.12 8.52 42829.76 47777.51 2013-11-09 01:33:19.000 313 21173.11 8.53 42829.76 47777.49 2013-11-09 01:33:20.000 313 21173.11 8.55 42829.74 47777.47 2013-11-09 01:33:21.000 313 21173.10 8.55 42829.75 47777.49 2013-11-09 01:33:22.000 313 21173.09 8.56 42829.74 47777.49 2013-11-09 01:33:23.000 313 21173.08 8.57 42829.74 47777.47 2013-11-09 01:33:24.000 313 21173.09 8.57 42829.75 47777.46 2013-11-09 01:33:25.000 313 21173.11 8.58 42829.72 47777.46 2013-11-09 01:33:26.000 313 21173.13 8.59 42829.71 47777.46 2013-11-09 01:33:27.000 313 21173.12 8.58 42829.72 47777.47 2013-11-09 01:33:28.000 313 21173.11 8.63 42829.74 47777.45 2013-11-09 01:33:29.000 313 21173.11 8.65 42829.72 47777.49 2013-11-09 01:33:30.000 313 21173.12 8.65 42829.71 47777.45 2013-11-09 01:33:31.000 313 21173.12 8.66 42829.69 47777.46 2013-11-09 01:33:32.000 313 21173.14 8.65 42829.68 47777.44 2013-11-09 01:33:33.000 313 21173.16 8.68 42829.71 47777.45 2013-11-09 01:33:34.000 313 21173.14 8.71 42829.69 47777.45 2013-11-09 01:33:35.000 313 21173.16 8.72 42829.68 47777.46 2013-11-09 01:33:36.000 313 21173.16 8.68 42829.68 47777.43 2013-11-09 01:33:37.000 313 21173.12 8.71 42829.67 47777.42 2013-11-09 01:33:38.000 313 21173.12 8.68 42829.65 47777.44 2013-11-09 01:33:39.000 313 21173.12 8.66 42829.68 47777.43 2013-11-09 01:33:40.000 313 21173.12 8.61 42829.69 47777.42 2013-11-09 01:33:41.000 313 21173.12 8.60 42829.69 47777.45 2013-11-09 01:33:42.000 313 21173.10 8.61 42829.68 47777.42 2013-11-09 01:33:43.000 313 21173.10 8.60 42829.71 47777.45 2013-11-09 01:33:44.000 313 21173.13 8.59 42829.69 47777.44 2013-11-09 01:33:45.000 313 21173.08 8.61 42829.68 47777.42 2013-11-09 01:33:46.000 313 21173.05 8.61 42829.69 47777.42 2013-11-09 01:33:47.000 313 21173.07 8.62 42829.71 47777.43 2013-11-09 01:33:48.000 313 21173.09 8.59 42829.75 47777.43 2013-11-09 01:33:49.000 313 21173.08 8.60 42829.74 47777.42 2013-11-09 01:33:50.000 313 21173.06 8.61 42829.72 47777.43 2013-11-09 01:33:51.000 313 21173.05 8.60 42829.74 47777.44 2013-11-09 01:33:52.000 313 21173.03 8.62 42829.76 47777.46 2013-11-09 01:33:53.000 313 21173.01 8.66 42829.74 47777.45 2013-11-09 01:33:54.000 313 21173.03 8.64 42829.75 47777.46 2013-11-09 01:33:55.000 313 21173.02 8.67 42829.72 47777.43 2013-11-09 01:33:56.000 313 21173.00 8.68 42829.74 47777.44 2013-11-09 01:33:57.000 313 21173.01 8.70 42829.76 47777.45 2013-11-09 01:33:58.000 313 21173.01 8.72 42829.75 47777.42 2013-11-09 01:33:59.000 313 21172.96 8.73 42829.71 47777.42 2013-11-09 01:34:00.000 313 21173.00 8.76 42829.69 47777.42 2013-11-09 01:34:01.000 313 21172.98 8.77 42829.71 47777.42 2013-11-09 01:34:02.000 313 21172.96 8.77 42829.69 47777.42 2013-11-09 01:34:03.000 313 21172.94 8.79 42829.71 47777.42 2013-11-09 01:34:04.000 313 21172.91 8.77 42829.72 47777.36 2013-11-09 01:34:05.000 313 21172.94 8.78 42829.71 47777.38 2013-11-09 01:34:06.000 313 21172.90 8.80 42829.69 47777.36 2013-11-09 01:34:07.000 313 21172.89 8.80 42829.69 47777.36 2013-11-09 01:34:08.000 313 21172.87 8.80 42829.72 47777.33 2013-11-09 01:34:09.000 313 21172.84 8.79 42829.72 47777.35 2013-11-09 01:34:10.000 313 21172.83 8.83 42829.69 47777.31 2013-11-09 01:34:11.000 313 21172.80 8.85 42829.68 47777.33 2013-11-09 01:34:12.000 313 21172.76 8.84 42829.68 47777.29 2013-11-09 01:34:13.000 313 21172.74 8.85 42829.67 47777.29 2013-11-09 01:34:14.000 313 21172.72 8.86 42829.67 47777.29 2013-11-09 01:34:15.000 313 21172.70 8.88 42829.72 47777.26 2013-11-09 01:34:16.000 313 21172.68 8.90 42829.69 47777.24 2013-11-09 01:34:17.000 313 21172.67 8.91 42829.65 47777.22 2013-11-09 01:34:18.000 313 21172.65 8.94 42829.65 47777.24 2013-11-09 01:34:19.000 313 21172.61 8.98 42829.65 47777.20 2013-11-09 01:34:20.000 313 21172.61 9.00 42829.65 47777.21 2013-11-09 01:34:21.000 313 21172.60 9.02 42829.62 47777.17 2013-11-09 01:34:22.000 313 21172.56 9.05 42829.64 47777.17 2013-11-09 01:34:23.000 313 21172.55 9.07 42829.61 47777.17 2013-11-09 01:34:24.000 313 21172.53 9.10 42829.58 47777.15 2013-11-09 01:34:25.000 313 21172.51 9.13 42829.60 47777.17 2013-11-09 01:34:26.000 313 21172.51 9.17 42829.58 47777.11 2013-11-09 01:34:27.000 313 21172.54 9.21 42829.55 47777.12 2013-11-09 01:34:28.000 313 21172.55 9.21 42829.53 47777.08 2013-11-09 01:34:29.000 313 21172.53 9.23 42829.54 47777.07 2013-11-09 01:34:30.000 313 21172.54 9.22 42829.54 47777.10 2013-11-09 01:34:31.000 313 21172.54 9.24 42829.54 47777.08 2013-11-09 01:34:32.000 313 21172.55 9.28 42829.56 47777.07 2013-11-09 01:34:33.000 313 21172.57 9.31 42829.54 47777.08 2013-11-09 01:34:34.000 313 21172.58 9.35 42829.53 47777.06 2013-11-09 01:34:35.000 313 21172.59 9.37 42829.56 47777.07 2013-11-09 01:34:36.000 313 21172.60 9.37 42829.54 47777.07 2013-11-09 01:34:37.000 313 21172.58 9.37 42829.51 47777.08 2013-11-09 01:34:38.000 313 21172.57 9.39 42829.51 47777.06 2013-11-09 01:34:39.000 313 21172.57 9.39 42829.55 47777.07 2013-11-09 01:34:40.000 313 21172.56 9.36 42829.56 47777.07 2013-11-09 01:34:41.000 313 21172.53 9.37 42829.55 47777.08 2013-11-09 01:34:42.000 313 21172.53 9.36 42829.54 47777.06 2013-11-09 01:34:43.000 313 21172.55 9.34 42829.54 47777.07 2013-11-09 01:34:44.000 313 21172.51 9.34 42829.53 47777.04 2013-11-09 01:34:45.000 313 21172.49 9.32 42829.53 47777.06 2013-11-09 01:34:46.000 313 21172.49 9.33 42829.50 47777.04 2013-11-09 01:34:47.000 313 21172.49 9.33 42829.51 47777.06 2013-11-09 01:34:48.000 313 21172.47 9.33 42829.53 47777.04 2013-11-09 01:34:49.000 313 21172.49 9.33 42829.55 47777.04 2013-11-09 01:34:50.000 313 21172.49 9.33 42829.51 47777.03 2013-11-09 01:34:51.000 313 21172.49 9.32 42829.56 47777.03 2013-11-09 01:34:52.000 313 21172.47 9.31 42829.57 47777.04 2013-11-09 01:34:53.000 313 21172.45 9.32 42829.58 47777.06 2013-11-09 01:34:54.000 313 21172.50 9.29 42829.56 47777.06 2013-11-09 01:34:55.000 313 21172.51 9.28 42829.57 47777.06 2013-11-09 01:34:56.000 313 21172.54 9.29 42829.56 47777.08 2013-11-09 01:34:57.000 313 21172.55 9.30 42829.55 47777.10 2013-11-09 01:34:58.000 313 21172.58 9.29 42829.58 47777.12 2013-11-09 01:34:59.000 313 21172.60 9.28 42829.58 47777.13 2013-11-09 01:35:00.000 313 21172.60 9.28 42829.55 47777.11 2013-11-09 01:35:01.000 313 21172.59 9.28 42829.58 47777.15 2013-11-09 01:35:02.000 313 21172.62 9.27 42829.58 47777.12 2013-11-09 01:35:03.000 313 21172.61 9.26 42829.60 47777.14 2013-11-09 01:35:04.000 313 21172.63 9.24 42829.56 47777.13 2013-11-09 01:35:05.000 313 21172.65 9.23 42829.60 47777.15 2013-11-09 01:35:06.000 313 21172.64 9.23 42829.65 47777.14 2013-11-09 01:35:07.000 313 21172.63 9.25 42829.62 47777.15 2013-11-09 01:35:08.000 313 21172.62 9.24 42829.61 47777.17 2013-11-09 01:35:09.000 313 21172.60 9.23 42829.61 47777.15 2013-11-09 01:35:10.000 313 21172.59 9.25 42829.58 47777.14 2013-11-09 01:35:11.000 313 21172.58 9.26 42829.58 47777.15 2013-11-09 01:35:12.000 313 21172.57 9.21 42829.61 47777.15 2013-11-09 01:35:13.000 313 21172.57 9.20 42829.60 47777.15 2013-11-09 01:35:14.000 313 21172.58 9.21 42829.60 47777.14 2013-11-09 01:35:15.000 313 21172.58 9.21 42829.60 47777.15 2013-11-09 01:35:16.000 313 21172.58 9.22 42829.60 47777.12 2013-11-09 01:35:17.000 313 21172.60 9.20 42829.62 47777.15 2013-11-09 01:35:18.000 313 21172.55 9.17 42829.62 47777.14 2013-11-09 01:35:19.000 313 21172.56 9.14 42829.62 47777.15 2013-11-09 01:35:20.000 313 21172.54 9.17 42829.65 47777.13 2013-11-09 01:35:21.000 313 21172.52 9.18 42829.65 47777.12 2013-11-09 01:35:22.000 313 21172.54 9.16 42829.65 47777.14 2013-11-09 01:35:23.000 313 21172.54 9.17 42829.64 47777.13 2013-11-09 01:35:24.000 313 21172.52 9.16 42829.62 47777.12 2013-11-09 01:35:25.000 313 21172.51 9.17 42829.61 47777.13 2013-11-09 01:35:26.000 313 21172.52 9.17 42829.61 47777.13 2013-11-09 01:35:27.000 313 21172.53 9.13 42829.62 47777.14 2013-11-09 01:35:28.000 313 21172.53 9.14 42829.65 47777.12 2013-11-09 01:35:29.000 313 21172.50 9.13 42829.62 47777.17 2013-11-09 01:35:30.000 313 21172.49 9.12 42829.65 47777.15 2013-11-09 01:35:31.000 313 21172.48 9.14 42829.65 47777.15 2013-11-09 01:35:32.000 313 21172.49 9.15 42829.68 47777.15 2013-11-09 01:35:33.000 313 21172.50 9.13 42829.69 47777.17 2013-11-09 01:35:34.000 313 21172.51 9.15 42829.68 47777.17 2013-11-09 01:35:35.000 313 21172.53 9.13 42829.69 47777.18 2013-11-09 01:35:36.000 313 21172.48 9.14 42829.68 47777.17 2013-11-09 01:35:37.000 313 21172.48 9.12 42829.65 47777.17 2013-11-09 01:35:38.000 313 21172.49 9.10 42829.65 47777.17 2013-11-09 01:35:39.000 313 21172.48 9.10 42829.69 47777.13 2013-11-09 01:35:40.000 313 21172.49 9.10 42829.69 47777.17 2013-11-09 01:35:41.000 313 21172.52 9.08 42829.69 47777.17 2013-11-09 01:35:42.000 313 21172.51 9.07 42829.69 47777.17 2013-11-09 01:35:43.000 313 21172.48 9.07 42829.71 47777.17 2013-11-09 01:35:44.000 313 21172.45 9.04 42829.69 47777.17 2013-11-09 01:35:45.000 313 21172.48 9.04 42829.72 47777.19 2013-11-09 01:35:46.000 313 21172.50 9.03 42829.78 47777.21 2013-11-09 01:35:47.000 313 21172.47 9.02 42829.79 47777.22 2013-11-09 01:35:48.000 313 21172.47 9.03 42829.75 47777.21 2013-11-09 01:35:49.000 313 21172.44 9.04 42829.80 47777.19 2013-11-09 01:35:50.000 313 21172.48 9.03 42829.78 47777.24 2013-11-09 01:35:51.000 313 21172.50 9.04 42829.75 47777.22 2013-11-09 01:35:52.000 313 21172.52 9.03 42829.76 47777.24 2013-11-09 01:35:53.000 313 21172.54 9.02 42829.79 47777.24 2013-11-09 01:35:54.000 313 21172.54 9.04 42829.75 47777.24 2013-11-09 01:35:55.000 313 21172.58 9.02 42829.72 47777.24 2013-11-09 01:35:56.000 313 21172.59 9.01 42829.76 47777.28 2013-11-09 01:35:57.000 313 21172.61 9.00 42829.78 47777.31 2013-11-09 01:35:58.000 313 21172.62 9.00 42829.76 47777.26 2013-11-09 01:35:59.000 313 21172.63 8.97 42829.72 47777.28 2013-11-09 01:36:00.000 313 21172.64 8.97 42829.74 47777.31 2013-11-09 01:36:01.000 313 21172.62 8.95 42829.75 47777.28 2013-11-09 01:36:02.000 313 21172.61 8.93 42829.75 47777.31 2013-11-09 01:36:03.000 313 21172.60 8.90 42829.76 47777.31 2013-11-09 01:36:04.000 313 21172.61 8.88 42829.76 47777.29 2013-11-09 01:36:05.000 313 21172.59 8.88 42829.75 47777.31 2013-11-09 01:36:06.000 313 21172.61 8.87 42829.76 47777.31 2013-11-09 01:36:07.000 313 21172.64 8.86 42829.78 47777.32 2013-11-09 01:36:08.000 313 21172.63 8.85 42829.79 47777.32 2013-11-09 01:36:09.000 313 21172.62 8.84 42829.79 47777.35 2013-11-09 01:36:10.000 313 21172.65 8.83 42829.79 47777.31 2013-11-09 01:36:11.000 313 21172.67 8.85 42829.81 47777.35 2013-11-09 01:36:12.000 313 21172.66 8.85 42829.80 47777.35 2013-11-09 01:36:13.000 313 21172.68 8.85 42829.80 47777.33 2013-11-09 01:36:14.000 313 21172.67 8.83 42829.83 47777.35 2013-11-09 01:36:15.000 313 21172.69 8.81 42829.85 47777.35 2013-11-09 01:36:16.000 313 21172.70 8.83 42829.83 47777.35 2013-11-09 01:36:17.000 313 21172.70 8.82 42829.82 47777.35 2013-11-09 01:36:18.000 313 21172.70 8.82 42829.80 47777.36 2013-11-09 01:36:19.000 313 21172.71 8.81 42829.79 47777.35 2013-11-09 01:36:20.000 313 21172.73 8.82 42829.81 47777.38 2013-11-09 01:36:21.000 313 21172.77 8.78 42829.82 47777.35 2013-11-09 01:36:22.000 313 21172.76 8.77 42829.76 47777.38 2013-11-09 01:36:23.000 313 21172.77 8.77 42829.78 47777.38 2013-11-09 01:36:24.000 313 21172.76 8.76 42829.81 47777.40 2013-11-09 01:36:25.000 313 21172.74 8.78 42829.79 47777.39 2013-11-09 01:36:26.000 313 21172.76 8.74 42829.78 47777.40 2013-11-09 01:36:27.000 313 21172.78 8.73 42829.80 47777.42 2013-11-09 01:36:28.000 313 21172.78 8.75 42829.79 47777.40 2013-11-09 01:36:29.000 313 21172.83 8.72 42829.80 47777.42 2013-11-09 01:36:30.000 313 21172.82 8.71 42829.80 47777.42 2013-11-09 01:36:31.000 313 21172.83 8.69 42829.82 47777.42 2013-11-09 01:36:32.000 313 21172.84 8.69 42829.83 47777.43 2013-11-09 01:36:33.000 313 21172.83 8.67 42829.82 47777.43 2013-11-09 01:36:34.000 313 21172.85 8.65 42829.83 47777.42 2013-11-09 01:36:35.000 313 21172.91 8.66 42829.82 47777.45 2013-11-09 01:36:36.000 313 21172.86 8.68 42829.83 47777.46 2013-11-09 01:36:37.000 313 21172.84 8.69 42829.76 47777.47 2013-11-09 01:36:38.000 313 21172.88 8.69 42829.79 47777.45 2013-11-09 01:36:39.000 313 21172.91 8.67 42829.82 47777.49 2013-11-09 01:36:40.000 313 21172.91 8.66 42829.82 47777.49 2013-11-09 01:36:41.000 313 21172.92 8.65 42829.83 47777.49 2013-11-09 01:36:42.000 313 21172.91 8.64 42829.85 47777.53 2013-11-09 01:36:43.000 313 21172.93 8.66 42829.83 47777.51 2013-11-09 01:36:44.000 313 21172.93 8.68 42829.85 47777.53 2013-11-09 01:36:45.000 313 21172.93 8.65 42829.88 47777.53 2013-11-09 01:36:46.000 313 21172.96 8.64 42829.82 47777.53 2013-11-09 01:36:47.000 313 21172.98 8.65 42829.83 47777.53 2013-11-09 01:36:48.000 313 21172.98 8.66 42829.83 47777.54 2013-11-09 01:36:49.000 313 21172.97 8.65 42829.83 47777.53 2013-11-09 01:36:50.000 313 21172.96 8.64 42829.83 47777.56 2013-11-09 01:36:51.000 313 21172.99 8.66 42829.81 47777.54 2013-11-09 01:36:52.000 313 21173.00 8.63 42829.83 47777.56 2013-11-09 01:36:53.000 313 21173.00 8.63 42829.85 47777.57 2013-11-09 01:36:54.000 313 21172.98 8.60 42829.87 47777.56 2013-11-09 01:36:55.000 313 21172.98 8.59 42829.89 47777.56 2013-11-09 01:36:56.000 313 21172.98 8.56 42829.88 47777.57 2013-11-09 01:36:57.000 313 21172.98 8.57 42829.86 47777.56 2013-11-09 01:36:58.000 313 21172.99 8.56 42829.89 47777.56 2013-11-09 01:36:59.000 313 21172.97 8.54 42829.90 47777.58 2013-11-09 01:37:00.000 313 21172.95 8.54 42829.89 47777.58 2013-11-09 01:37:01.000 313 21172.94 8.56 42829.88 47777.57 2013-11-09 01:37:02.000 313 21172.95 8.54 42829.88 47777.57 2013-11-09 01:37:03.000 313 21172.94 8.53 42829.87 47777.58 2013-11-09 01:37:04.000 313 21172.92 8.56 42829.88 47777.57 2013-11-09 01:37:05.000 313 21172.94 8.55 42829.92 47777.58 2013-11-09 01:37:06.000 313 21172.93 8.54 42829.97 47777.57 2013-11-09 01:37:07.000 313 21172.92 8.54 42829.94 47777.58 2013-11-09 01:37:08.000 313 21172.95 8.57 42829.90 47777.56 2013-11-09 01:37:09.000 313 21172.98 8.61 42829.90 47777.57 2013-11-09 01:37:10.000 313 21172.99 8.59 42829.90 47777.58 2013-11-09 01:37:11.000 313 21172.97 8.60 42829.90 47777.58 2013-11-09 01:37:12.000 313 21172.96 8.61 42829.89 47777.58 2013-11-09 01:37:13.000 313 21172.98 8.64 42829.92 47777.56 2013-11-09 01:37:14.000 313 21172.98 8.65 42829.90 47777.56 2013-11-09 01:37:15.000 313 21172.99 8.68 42829.86 47777.60 2013-11-09 01:37:16.000 313 21172.98 8.70 42829.83 47777.56 2013-11-09 01:37:17.000 313 21173.01 8.68 42829.82 47777.54 2013-11-09 01:37:18.000 313 21172.96 8.69 42829.80 47777.53 2013-11-09 01:37:19.000 313 21172.93 8.68 42829.78 47777.51 2013-11-09 01:37:20.000 313 21172.90 8.66 42829.79 47777.50 2013-11-09 01:37:21.000 313 21172.93 8.64 42829.76 47777.50 2013-11-09 01:37:22.000 313 21172.92 8.64 42829.76 47777.50 2013-11-09 01:37:23.000 313 21172.92 8.59 42829.76 47777.47 2013-11-09 01:37:24.000 313 21172.91 8.61 42829.72 47777.46 2013-11-09 01:37:25.000 313 21172.91 8.60 42829.74 47777.46 2013-11-09 01:37:26.000 313 21172.87 8.62 42829.72 47777.44 2013-11-09 01:37:27.000 313 21172.84 8.62 42829.75 47777.42 2013-11-09 01:37:28.000 313 21172.85 8.60 42829.75 47777.43 2013-11-09 01:37:29.000 313 21172.81 8.64 42829.76 47777.42 2013-11-09 01:37:30.000 313 21172.80 8.66 42829.72 47777.42 2013-11-09 01:37:31.000 313 21172.80 8.65 42829.75 47777.40 2013-11-09 01:37:32.000 313 21172.77 8.68 42829.72 47777.38 2013-11-09 01:37:33.000 313 21172.77 8.68 42829.71 47777.38 2013-11-09 01:37:34.000 313 21172.78 8.67 42829.71 47777.35 2013-11-09 01:37:35.000 313 21172.77 8.64 42829.71 47777.36 2013-11-09 01:37:36.000 313 21172.73 8.65 42829.69 47777.32 2013-11-09 01:37:37.000 313 21172.77 8.63 42829.69 47777.35 2013-11-09 01:37:38.000 313 21172.75 8.62 42829.72 47777.33 2013-11-09 01:37:39.000 313 21172.74 8.60 42829.68 47777.32 2013-11-09 01:37:40.000 313 21172.76 8.59 42829.67 47777.31 2013-11-09 01:37:41.000 313 21172.76 8.61 42829.68 47777.33 2013-11-09 01:37:42.000 313 21172.77 8.57 42829.72 47777.35 2013-11-09 01:37:43.000 313 21172.79 8.56 42829.69 47777.33 2013-11-09 01:37:44.000 313 21172.78 8.52 42829.72 47777.33 2013-11-09 01:37:45.000 313 21172.76 8.52 42829.74 47777.38 2013-11-09 01:37:46.000 313 21172.80 8.52 42829.75 47777.38 2013-11-09 01:37:47.000 313 21172.81 8.51 42829.75 47777.39 2013-11-09 01:37:48.000 313 21172.79 8.52 42829.74 47777.35 2013-11-09 01:37:49.000 313 21172.80 8.53 42829.76 47777.35 2013-11-09 01:37:50.000 313 21172.78 8.56 42829.75 47777.36 2013-11-09 01:37:51.000 313 21172.77 8.57 42829.75 47777.36 2013-11-09 01:37:52.000 313 21172.78 8.55 42829.74 47777.35 2013-11-09 01:37:53.000 313 21172.80 8.56 42829.74 47777.35 2013-11-09 01:37:54.000 313 21172.80 8.57 42829.78 47777.35 2013-11-09 01:37:55.000 313 21172.79 8.57 42829.76 47777.35 2013-11-09 01:37:56.000 313 21172.80 8.55 42829.75 47777.38 2013-11-09 01:37:57.000 313 21172.79 8.54 42829.76 47777.36 2013-11-09 01:37:58.000 313 21172.85 8.53 42829.75 47777.38 2013-11-09 01:37:59.000 313 21172.84 8.54 42829.75 47777.39 2013-11-09 01:38:00.000 313 21172.86 8.55 42829.75 47777.40 2013-11-09 01:38:01.000 313 21172.87 8.54 42829.76 47777.39 2013-11-09 01:38:02.000 313 21172.85 8.50 42829.75 47777.42 2013-11-09 01:38:03.000 313 21172.86 8.50 42829.76 47777.40 2013-11-09 01:38:04.000 313 21172.86 8.49 42829.76 47777.43 2013-11-09 01:38:05.000 313 21172.86 8.47 42829.76 47777.42 2013-11-09 01:38:06.000 313 21172.84 8.45 42829.79 47777.43 2013-11-09 01:38:07.000 313 21172.84 8.41 42829.80 47777.45 2013-11-09 01:38:08.000 313 21172.82 8.36 42829.78 47777.43 2013-11-09 01:38:09.000 313 21172.84 8.33 42829.75 47777.45 2013-11-09 01:38:10.000 313 21172.82 8.33 42829.78 47777.42 2013-11-09 01:38:11.000 313 21172.83 8.30 42829.81 47777.45 2013-11-09 01:38:12.000 313 21172.84 8.27 42829.83 47777.47 2013-11-09 01:38:13.000 313 21172.82 8.25 42829.80 47777.45 2013-11-09 01:38:14.000 313 21172.85 8.25 42829.78 47777.49 2013-11-09 01:38:15.000 313 21172.84 8.25 42829.79 47777.49 2013-11-09 01:38:16.000 313 21172.82 8.25 42829.82 47777.46 2013-11-09 01:38:17.000 313 21172.84 8.23 42829.81 47777.46 2013-11-09 01:38:18.000 313 21172.83 8.24 42829.83 47777.47 2013-11-09 01:38:19.000 313 21172.85 8.25 42829.79 47777.46 2013-11-09 01:38:20.000 313 21172.87 8.22 42829.81 47777.46 2013-11-09 01:38:21.000 313 21172.87 8.22 42829.83 47777.49 2013-11-09 01:38:22.000 313 21172.88 8.21 42829.83 47777.51 2013-11-09 01:38:23.000 313 21172.91 8.19 42829.85 47777.50 2013-11-09 01:38:24.000 313 21172.94 8.20 42829.86 47777.53 2013-11-09 01:38:25.000 313 21172.98 8.17 42829.83 47777.56 2013-11-09 01:38:26.000 313 21173.00 8.17 42829.85 47777.56 2013-11-09 01:38:27.000 313 21173.03 8.15 42829.85 47777.57 2013-11-09 01:38:28.000 313 21173.07 8.14 42829.89 47777.60 2013-11-09 01:38:29.000 313 21173.08 8.11 42829.88 47777.60 2013-11-09 01:38:30.000 313 21173.10 8.09 42829.89 47777.61 2013-11-09 01:38:31.000 313 21173.09 8.07 42829.90 47777.63 2013-11-09 01:38:32.000 313 21173.10 8.05 42829.90 47777.62 2013-11-09 01:38:33.000 313 21173.11 7.99 42829.90 47777.63 2013-11-09 01:38:34.000 313 21173.09 7.96 42829.93 47777.68 2013-11-09 01:38:35.000 313 21173.13 7.93 42829.97 47777.67 2013-11-09 01:38:36.000 313 21173.11 7.93 42829.97 47777.67 2013-11-09 01:38:37.000 313 21173.10 7.90 42829.97 47777.65 2013-11-09 01:38:38.000 313 21173.08 7.91 42829.97 47777.67 2013-11-09 01:38:39.000 313 21173.08 7.90 42830.00 47777.67 2013-11-09 01:38:40.000 313 21173.07 7.87 42829.96 47777.65 2013-11-09 01:38:41.000 313 21173.04 7.86 42829.97 47777.65 2013-11-09 01:38:42.000 313 21173.03 7.83 42829.97 47777.64 2013-11-09 01:38:43.000 313 21173.02 7.87 42829.97 47777.63 2013-11-09 01:38:44.000 313 21173.02 7.88 42829.97 47777.62 2013-11-09 01:38:45.000 313 21173.02 7.90 42829.94 47777.62 2013-11-09 01:38:46.000 313 21173.04 7.89 42829.96 47777.62 2013-11-09 01:38:47.000 313 21173.03 7.86 42829.99 47777.63 2013-11-09 01:38:48.000 313 21173.06 7.89 42829.94 47777.60 2013-11-09 01:38:49.000 313 21173.08 7.92 42829.94 47777.60 2013-11-09 01:38:50.000 313 21173.09 7.91 42829.94 47777.58 2013-11-09 01:38:51.000 313 21173.11 7.90 42829.96 47777.63 2013-11-09 01:38:52.000 313 21173.15 7.90 42830.01 47777.63 2013-11-09 01:38:53.000 313 21173.16 7.91 42829.99 47777.67 2013-11-09 01:38:54.000 313 21173.20 7.89 42829.97 47777.67 2013-11-09 01:38:55.000 313 21173.21 7.86 42829.97 47777.68 2013-11-09 01:38:56.000 313 21173.19 7.85 42829.99 47777.69 2013-11-09 01:38:57.000 313 21173.19 7.85 42829.97 47777.70 2013-11-09 01:38:58.000 313 21173.21 7.86 42829.96 47777.69 2013-11-09 01:38:59.000 313 21173.23 7.88 42829.97 47777.70 2013-11-09 01:39:00.000 313 21173.22 7.88 42829.97 47777.72 2013-11-09 01:39:01.000 313 21173.19 7.85 42829.97 47777.67 2013-11-09 01:39:02.000 313 21173.20 7.86 42830.00 47777.69 2013-11-09 01:39:03.000 313 21173.18 7.87 42830.01 47777.67 2013-11-09 01:39:04.000 313 21173.16 7.87 42830.01 47777.69 2013-11-09 01:39:05.000 313 21173.13 7.87 42829.97 47777.67 2013-11-09 01:39:06.000 313 21173.14 7.86 42829.97 47777.65 2013-11-09 01:39:07.000 313 21173.13 7.88 42829.94 47777.64 2013-11-09 01:39:08.000 313 21173.14 7.85 42829.94 47777.63 2013-11-09 01:39:09.000 313 21173.13 7.86 42829.97 47777.63 2013-11-09 01:39:10.000 313 21173.13 7.87 42829.94 47777.61 2013-11-09 01:39:11.000 313 21173.10 7.89 42829.89 47777.62 2013-11-09 01:39:12.000 313 21173.12 7.87 42829.94 47777.58 2013-11-09 01:39:13.000 313 21173.13 7.88 42829.94 47777.57 2013-11-09 01:39:14.000 313 21173.13 7.88 42829.94 47777.58 2013-11-09 01:39:15.000 313 21173.14 7.88 42829.92 47777.57 2013-11-09 01:39:16.000 313 21173.17 7.87 42829.88 47777.56 2013-11-09 01:39:17.000 313 21173.18 7.85 42829.90 47777.60 2013-11-09 01:39:18.000 313 21173.18 7.83 42829.88 47777.56 2013-11-09 01:39:19.000 313 21173.20 7.81 42829.90 47777.61 2013-11-09 01:39:20.000 313 21173.20 7.82 42829.90 47777.62 2013-11-09 01:39:21.000 313 21173.21 7.80 42829.94 47777.62 2013-11-09 01:39:22.000 313 21173.22 7.81 42829.90 47777.62 2013-11-09 01:39:23.000 313 21173.20 7.77 42829.92 47777.63 2013-11-09 01:39:24.000 313 21173.22 7.79 42829.93 47777.64 2013-11-09 01:39:25.000 313 21173.25 7.77 42829.93 47777.65 2013-11-09 01:39:26.000 313 21173.21 7.76 42829.96 47777.64 2013-11-09 01:39:27.000 313 21173.18 7.77 42830.00 47777.63 2013-11-09 01:39:28.000 313 21173.20 7.79 42829.97 47777.65 2013-11-09 01:39:29.000 313 21173.19 7.79 42829.92 47777.62 2013-11-09 01:39:30.000 313 21173.17 7.81 42829.90 47777.62 2013-11-09 01:39:31.000 313 21173.18 7.84 42829.92 47777.63 2013-11-09 01:39:32.000 313 21173.19 7.84 42829.93 47777.62 2013-11-09 01:39:33.000 313 21173.18 7.84 42829.93 47777.60 2013-11-09 01:39:34.000 313 21173.18 7.83 42829.94 47777.61 2013-11-09 01:39:35.000 313 21173.20 7.87 42829.92 47777.60 2013-11-09 01:39:36.000 313 21173.16 7.90 42829.92 47777.60 2013-11-09 01:39:37.000 313 21173.19 7.89 42829.90 47777.60 2013-11-09 01:39:38.000 313 21173.17 7.89 42829.89 47777.60 2013-11-09 01:39:39.000 313 21173.17 7.89 42829.88 47777.60 2013-11-09 01:39:40.000 313 21173.19 7.92 42829.86 47777.60 2013-11-09 01:39:41.000 313 21173.19 7.91 42829.88 47777.60 2013-11-09 01:39:42.000 313 21173.18 7.92 42829.88 47777.60 2013-11-09 01:39:43.000 313 21173.19 7.92 42829.86 47777.60 2013-11-09 01:39:44.000 313 21173.16 7.92 42829.85 47777.57 2013-11-09 01:39:45.000 313 21173.16 7.94 42829.85 47777.58 2013-11-09 01:39:46.000 313 21173.18 7.91 42829.86 47777.57 2013-11-09 01:39:47.000 313 21173.19 7.93 42829.86 47777.60 2013-11-09 01:39:48.000 313 21173.20 7.91 42829.89 47777.57 2013-11-09 01:39:49.000 313 21173.18 7.94 42829.87 47777.58 2013-11-09 01:39:50.000 313 21173.15 7.93 42829.88 47777.57 2013-11-09 01:39:51.000 313 21173.15 7.93 42829.87 47777.57 2013-11-09 01:39:52.000 313 21173.17 7.94 42829.88 47777.56 2013-11-09 01:39:53.000 313 21173.17 7.95 42829.89 47777.60 2013-11-09 01:39:54.000 313 21173.18 7.97 42829.83 47777.54 2013-11-09 01:39:55.000 313 21173.17 7.97 42829.87 47777.57 2013-11-09 01:39:56.000 313 21173.13 7.96 42829.89 47777.57 2013-11-09 01:39:57.000 313 21173.13 7.96 42829.88 47777.56 2013-11-09 01:39:58.000 313 21173.16 7.95 42829.89 47777.56 2013-11-09 01:39:59.000 313 21173.15 7.95 42829.93 47777.54 2013-11-09 01:40:00.000 313 21173.09 7.98 42829.93 47777.56 2013-11-09 01:40:01.000 313 21173.07 7.98 42829.90 47777.53 2013-11-09 01:40:02.000 313 21173.05 7.98 42829.90 47777.56 2013-11-09 01:40:03.000 313 21173.06 8.04 42829.90 47777.53 2013-11-09 01:40:04.000 313 21173.03 8.03 42829.90 47777.53 2013-11-09 01:40:05.000 313 21173.03 8.05 42829.87 47777.51 2013-11-09 01:40:06.000 313 21173.01 8.06 42829.85 47777.50 2013-11-09 01:40:07.000 313 21173.00 8.10 42829.86 47777.50 2013-11-09 01:40:08.000 313 21172.98 8.14 42829.87 47777.51 2013-11-09 01:40:09.000 313 21172.98 8.16 42829.85 47777.49 2013-11-09 01:40:10.000 313 21172.98 8.17 42829.83 47777.49 2013-11-09 01:40:11.000 313 21172.97 8.21 42829.85 47777.47 2013-11-09 01:40:12.000 313 21172.93 8.21 42829.85 47777.47 2013-11-09 01:40:13.000 313 21172.95 8.22 42829.83 47777.45 2013-11-09 01:40:14.000 313 21172.94 8.27 42829.83 47777.44 2013-11-09 01:40:15.000 313 21172.93 8.26 42829.83 47777.45 2013-11-09 01:40:16.000 313 21172.94 8.25 42829.85 47777.43 2013-11-09 01:40:17.000 313 21172.94 8.26 42829.83 47777.43 2013-11-09 01:40:18.000 313 21172.94 8.26 42829.83 47777.43 2013-11-09 01:40:19.000 313 21172.93 8.27 42829.81 47777.40 2013-11-09 01:40:20.000 313 21172.95 8.28 42829.82 47777.44 2013-11-09 01:40:21.000 313 21172.93 8.26 42829.82 47777.40 2013-11-09 01:40:22.000 313 21172.89 8.22 42829.81 47777.40 2013-11-09 01:40:23.000 313 21172.85 8.22 42829.85 47777.42 2013-11-09 01:40:24.000 313 21172.83 8.22 42829.83 47777.38 2013-11-09 01:40:25.000 313 21172.82 8.22 42829.83 47777.39 2013-11-09 01:40:26.000 313 21172.79 8.20 42829.83 47777.38 2013-11-09 01:40:27.000 313 21172.75 8.16 42829.83 47777.36 2013-11-09 01:40:28.000 313 21172.66 8.18 42829.83 47777.35 2013-11-09 01:40:29.000 313 21172.64 8.18 42829.88 47777.35 2013-11-09 01:40:30.000 313 21172.62 8.17 42829.83 47777.33 2013-11-09 01:40:31.000 313 21172.63 8.17 42829.83 47777.33 2013-11-09 01:40:32.000 313 21172.59 8.16 42829.87 47777.31 2013-11-09 01:40:33.000 313 21172.56 8.16 42829.83 47777.31 2013-11-09 01:40:34.000 313 21172.54 8.18 42829.82 47777.28 2013-11-09 01:40:35.000 313 21172.53 8.19 42829.85 47777.28 2013-11-09 01:40:36.000 313 21172.55 8.18 42829.83 47777.28 2013-11-09 01:40:37.000 313 21172.56 8.19 42829.81 47777.28 2013-11-09 01:40:38.000 313 21172.57 8.23 42829.83 47777.26 2013-11-09 01:40:39.000 313 21172.58 8.22 42829.81 47777.28 2013-11-09 01:40:40.000 313 21172.58 8.23 42829.80 47777.28 2013-11-09 01:40:41.000 313 21172.58 8.21 42829.78 47777.28 2013-11-09 01:40:42.000 313 21172.59 8.19 42829.78 47777.28 2013-11-09 01:40:43.000 313 21172.61 8.18 42829.82 47777.28 2013-11-09 01:40:44.000 313 21172.62 8.19 42829.81 47777.29 2013-11-09 01:40:45.000 313 21172.62 8.17 42829.81 47777.29 2013-11-09 01:40:46.000 313 21172.63 8.13 42829.80 47777.32 2013-11-09 01:40:47.000 313 21172.62 8.10 42829.81 47777.32 2013-11-09 01:40:48.000 313 21172.63 8.10 42829.78 47777.31 2013-11-09 01:40:49.000 313 21172.62 8.08 42829.80 47777.32 2013-11-09 01:40:50.000 313 21172.61 8.05 42829.83 47777.33 2013-11-09 01:40:51.000 313 21172.58 8.02 42829.86 47777.31 2013-11-09 01:40:52.000 313 21172.56 8.01 42829.87 47777.29 2013-11-09 01:40:53.000 313 21172.59 7.98 42829.81 47777.32 2013-11-09 01:40:54.000 313 21172.56 7.94 42829.83 47777.31 2013-11-09 01:40:55.000 313 21172.53 7.95 42829.86 47777.31 2013-11-09 01:40:56.000 313 21172.53 7.97 42829.83 47777.31 2013-11-09 01:40:57.000 313 21172.51 7.94 42829.81 47777.31 2013-11-09 01:40:58.000 313 21172.46 7.91 42829.78 47777.29 2013-11-09 01:40:59.000 313 21172.43 7.90 42829.79 47777.26 2013-11-09 01:41:00.000 313 21172.43 7.88 42829.82 47777.24 2013-11-09 01:41:01.000 313 21172.40 7.87 42829.82 47777.22 2013-11-09 01:41:02.000 313 21172.40 7.85 42829.82 47777.25 2013-11-09 01:41:03.000 313 21172.38 7.83 42829.83 47777.19 2013-11-09 01:41:04.000 313 21172.39 7.82 42829.85 47777.22 2013-11-09 01:41:05.000 313 21172.37 7.81 42829.83 47777.24 2013-11-09 01:41:06.000 313 21172.39 7.82 42829.81 47777.24 2013-11-09 01:41:07.000 313 21172.40 7.85 42829.83 47777.20 2013-11-09 01:41:08.000 313 21172.39 7.86 42829.85 47777.22 2013-11-09 01:41:09.000 313 21172.40 7.88 42829.87 47777.22 2013-11-09 01:41:10.000 313 21172.41 7.90 42829.82 47777.22 2013-11-09 01:41:11.000 313 21172.42 7.89 42829.82 47777.22 2013-11-09 01:41:12.000 313 21172.39 7.92 42829.83 47777.25 2013-11-09 01:41:13.000 313 21172.39 7.95 42829.82 47777.24 2013-11-09 01:41:14.000 313 21172.41 7.96 42829.82 47777.26 2013-11-09 01:41:15.000 313 21172.39 7.95 42829.86 47777.20 2013-11-09 01:41:16.000 313 21172.35 7.97 42829.86 47777.24 2013-11-09 01:41:17.000 313 21172.36 7.97 42829.85 47777.24 2013-11-09 01:41:18.000 313 21172.38 7.93 42829.86 47777.24 2013-11-09 01:41:19.000 313 21172.34 7.93 42829.88 47777.22 2013-11-09 01:41:20.000 313 21172.32 7.92 42829.90 47777.24 2013-11-09 01:41:21.000 313 21172.28 7.93 42829.90 47777.24 2013-11-09 01:41:22.000 313 21172.27 7.93 42829.90 47777.22 2013-11-09 01:41:23.000 313 21172.24 7.93 42829.90 47777.22 2013-11-09 01:41:24.000 313 21172.21 7.93 42829.89 47777.19 2013-11-09 01:41:25.000 313 21172.19 7.93 42829.88 47777.21 2013-11-09 01:41:26.000 313 21172.18 7.98 42829.90 47777.18 2013-11-09 01:41:27.000 313 21172.17 8.00 42829.92 47777.17 2013-11-09 01:41:28.000 313 21172.10 7.96 42829.92 47777.17 2013-11-09 01:41:29.000 313 21172.08 8.00 42829.94 47777.17 2013-11-09 01:41:30.000 313 21172.08 8.04 42829.92 47777.13 2013-11-09 01:41:31.000 313 21172.05 8.07 42829.90 47777.14 2013-11-09 01:41:32.000 313 21172.06 8.11 42829.92 47777.13 2013-11-09 01:41:33.000 313 21172.07 8.12 42829.92 47777.13 2013-11-09 01:41:34.000 313 21172.07 8.13 42829.93 47777.14 2013-11-09 01:41:35.000 313 21172.04 8.16 42829.94 47777.11 2013-11-09 01:41:36.000 313 21172.04 8.20 42829.92 47777.12 2013-11-09 01:41:37.000 313 21172.05 8.21 42829.90 47777.12 2013-11-09 01:41:38.000 313 21172.07 8.22 42829.90 47777.13 2013-11-09 01:41:39.000 313 21172.07 8.25 42829.88 47777.11 2013-11-09 01:41:40.000 313 21172.05 8.22 42829.92 47777.11 2013-11-09 01:41:41.000 313 21172.07 8.20 42829.90 47777.12 2013-11-09 01:41:42.000 313 21172.07 8.22 42829.92 47777.12 2013-11-09 01:41:43.000 313 21172.08 8.21 42829.93 47777.15 2013-11-09 01:41:44.000 313 21172.07 8.20 42829.92 47777.13 2013-11-09 01:41:45.000 313 21172.11 8.19 42829.93 47777.14 2013-11-09 01:41:46.000 313 21172.11 8.16 42829.89 47777.13 2013-11-09 01:41:47.000 313 21172.12 8.16 42829.94 47777.14 2013-11-09 01:41:48.000 313 21172.10 8.17 42829.94 47777.15 2013-11-09 01:41:49.000 313 21172.08 8.18 42829.93 47777.17 2013-11-09 01:41:50.000 313 21172.11 8.18 42829.89 47777.17 2013-11-09 01:41:51.000 313 21172.09 8.20 42829.90 47777.20 2013-11-09 01:41:52.000 313 21172.11 8.15 42829.90 47777.18 2013-11-09 01:41:53.000 313 21172.16 8.14 42829.93 47777.18 2013-11-09 01:41:54.000 313 21172.16 8.13 42829.94 47777.19 2013-11-09 01:41:55.000 313 21172.21 8.10 42829.94 47777.22 2013-11-09 01:41:56.000 313 21172.20 8.09 42829.94 47777.21 2013-11-09 01:41:57.000 313 21172.19 8.03 42830.00 47777.24 2013-11-09 01:41:58.000 313 21172.21 8.02 42829.97 47777.24 2013-11-09 01:41:59.000 313 21172.23 8.00 42829.97 47777.26 2013-11-09 01:42:00.000 313 21172.24 7.97 42829.99 47777.29 2013-11-09 01:42:01.000 313 21172.28 7.92 42830.01 47777.31 2013-11-09 01:42:02.000 313 21172.28 7.90 42830.01 47777.31 2013-11-09 01:42:03.000 313 21172.30 7.86 42830.01 47777.31 2013-11-09 01:42:04.000 313 21172.31 7.84 42830.00 47777.36 2013-11-09 01:42:05.000 313 21172.34 7.81 42830.00 47777.33 2013-11-09 01:42:06.000 313 21172.36 7.78 42829.99 47777.35 2013-11-09 01:42:07.000 313 21172.38 7.77 42829.97 47777.39 2013-11-09 01:42:08.000 313 21172.38 7.74 42830.00 47777.39 2013-11-09 01:42:09.000 313 21172.42 7.72 42829.99 47777.40 2013-11-09 01:42:10.000 313 21172.45 7.71 42830.00 47777.42 2013-11-09 01:42:11.000 313 21172.49 7.68 42830.01 47777.43 2013-11-09 01:42:12.000 313 21172.51 7.67 42829.97 47777.46 2013-11-09 01:42:13.000 313 21172.52 7.61 42829.97 47777.46 2013-11-09 01:42:14.000 313 21172.55 7.60 42829.97 47777.45 2013-11-09 01:42:15.000 313 21172.58 7.57 42829.97 47777.49 2013-11-09 01:42:16.000 313 21172.62 7.55 42829.99 47777.49 2013-11-09 01:42:17.000 313 21172.63 7.51 42829.99 47777.53 2013-11-09 01:42:18.000 313 21172.67 7.46 42830.00 47777.54 2013-11-09 01:42:19.000 313 21172.70 7.45 42830.01 47777.56 2013-11-09 01:42:20.000 313 21172.74 7.43 42830.03 47777.56 2013-11-09 01:42:21.000 313 21172.76 7.40 42830.05 47777.57 2013-11-09 01:42:22.000 313 21172.77 7.35 42830.04 47777.60 2013-11-09 01:42:23.000 313 21172.80 7.36 42830.03 47777.62 2013-11-09 01:42:24.000 313 21172.79 7.35 42830.01 47777.62 2013-11-09 01:42:25.000 313 21172.77 7.33 42830.04 47777.58 2013-11-09 01:42:26.000 313 21172.76 7.29 42830.01 47777.62 2013-11-09 01:42:27.000 313 21172.75 7.30 42830.00 47777.61 2013-11-09 01:42:28.000 313 21172.75 7.28 42830.04 47777.60 2013-11-09 01:42:29.000 313 21172.75 7.27 42830.01 47777.60 2013-11-09 01:42:30.000 313 21172.75 7.24 42830.03 47777.60 2013-11-09 01:42:31.000 313 21172.75 7.22 42830.03 47777.58 2013-11-09 01:42:32.000 313 21172.72 7.23 42830.04 47777.58 2013-11-09 01:42:33.000 313 21172.73 7.21 42830.03 47777.60 2013-11-09 01:42:34.000 313 21172.75 7.19 42830.04 47777.60 2013-11-09 01:42:35.000 313 21172.73 7.19 42830.01 47777.58 2013-11-09 01:42:36.000 313 21172.73 7.14 42830.04 47777.60 2013-11-09 01:42:37.000 313 21172.72 7.14 42830.01 47777.58 2013-11-09 01:42:38.000 313 21172.75 7.08 42830.00 47777.60 2013-11-09 01:42:39.000 313 21172.77 7.03 42830.01 47777.60 2013-11-09 01:42:40.000 313 21172.77 7.04 42830.05 47777.60 2013-11-09 01:42:41.000 313 21172.77 6.99 42830.05 47777.60 2013-11-09 01:42:42.000 313 21172.76 6.96 42830.06 47777.60 2013-11-09 01:42:43.000 313 21172.76 6.96 42830.05 47777.62 2013-11-09 01:42:44.000 313 21172.76 6.96 42830.04 47777.60 2013-11-09 01:42:45.000 313 21172.76 6.93 42830.05 47777.62 2013-11-09 01:42:46.000 313 21172.77 6.92 42830.07 47777.60 2013-11-09 01:42:47.000 313 21172.74 6.89 42830.06 47777.60 2013-11-09 01:42:48.000 313 21172.75 6.85 42830.06 47777.62 2013-11-09 01:42:49.000 313 21172.75 6.84 42830.07 47777.63 2013-11-09 01:42:50.000 313 21172.74 6.85 42830.04 47777.63 2013-11-09 01:42:51.000 313 21172.73 6.84 42830.07 47777.62 2013-11-09 01:42:52.000 313 21172.73 6.82 42830.10 47777.62 2013-11-09 01:42:53.000 313 21172.75 6.81 42830.11 47777.62 2013-11-09 01:42:54.000 313 21172.73 6.80 42830.10 47777.63 2013-11-09 01:42:55.000 313 21172.76 6.81 42830.08 47777.63 2013-11-09 01:42:56.000 313 21172.74 6.79 42830.10 47777.62 2013-11-09 01:42:57.000 313 21172.72 6.76 42830.08 47777.62 2013-11-09 01:42:58.000 313 21172.75 6.75 42830.07 47777.63 2013-11-09 01:42:59.000 313 21172.78 6.73 42830.08 47777.63 2013-11-09 01:43:00.000 313 21172.78 6.73 42830.07 47777.64 2013-11-09 01:43:01.000 313 21172.78 6.72 42830.08 47777.64 2013-11-09 01:43:02.000 313 21172.80 6.69 42830.10 47777.67 2013-11-09 01:43:03.000 313 21172.85 6.65 42830.08 47777.67 2013-11-09 01:43:04.000 313 21172.86 6.65 42830.10 47777.67 2013-11-09 01:43:05.000 313 21172.89 6.63 42830.08 47777.68 2013-11-09 01:43:06.000 313 21172.92 6.61 42830.10 47777.68 2013-11-09 01:43:07.000 313 21172.95 6.57 42830.11 47777.70 2013-11-09 01:43:08.000 313 21172.94 6.54 42830.14 47777.69 2013-11-09 01:43:09.000 313 21172.98 6.52 42830.14 47777.74 2013-11-09 01:43:10.000 313 21173.00 6.49 42830.12 47777.74 2013-11-09 01:43:11.000 313 21173.02 6.44 42830.10 47777.74 2013-11-09 01:43:12.000 313 21173.02 6.43 42830.10 47777.75 2013-11-09 01:43:13.000 313 21172.98 6.36 42830.11 47777.74 2013-11-09 01:43:14.000 313 21172.97 6.32 42830.10 47777.75 2013-11-09 01:43:15.000 313 21172.96 6.32 42830.08 47777.74 2013-11-09 01:43:16.000 313 21172.96 6.29 42830.08 47777.72 2013-11-09 01:43:17.000 313 21172.95 6.25 42830.10 47777.71 2013-11-09 01:43:18.000 313 21172.96 6.19 42830.08 47777.72 2013-11-09 01:43:19.000 313 21172.93 6.16 42830.04 47777.71 2013-11-09 01:43:20.000 313 21172.92 6.13 42830.08 47777.71 2013-11-09 01:43:21.000 313 21172.94 6.10 42830.08 47777.72 2013-11-09 01:43:22.000 313 21172.94 6.06 42830.10 47777.72 2013-11-09 01:43:23.000 313 21172.97 6.02 42830.08 47777.71 2013-11-09 01:43:24.000 313 21172.95 6.00 42830.10 47777.72 2013-11-09 01:43:25.000 313 21172.97 5.99 42830.12 47777.74 2013-11-09 01:43:26.000 313 21172.96 5.97 42830.10 47777.74 2013-11-09 01:43:27.000 313 21172.97 5.98 42830.12 47777.74 2013-11-09 01:43:28.000 313 21173.00 5.95 42830.14 47777.72 2013-11-09 01:43:29.000 313 21173.00 5.93 42830.10 47777.74 2013-11-09 01:43:30.000 313 21173.00 5.90 42830.11 47777.74 2013-11-09 01:43:31.000 313 21173.01 5.87 42830.07 47777.71 2013-11-09 01:43:32.000 313 21173.00 5.83 42830.07 47777.72 2013-11-09 01:43:33.000 313 21172.98 5.81 42830.10 47777.71 2013-11-09 01:43:34.000 313 21172.99 5.78 42830.07 47777.74 2013-11-09 01:43:35.000 313 21172.98 5.74 42830.08 47777.72 2013-11-09 01:43:36.000 313 21172.97 5.71 42830.10 47777.72 2013-11-09 01:43:37.000 313 21172.95 5.69 42830.06 47777.72 2013-11-09 01:43:38.000 313 21172.95 5.70 42830.08 47777.70 2013-11-09 01:43:39.000 313 21172.93 5.67 42830.08 47777.71 2013-11-09 01:43:40.000 313 21172.90 5.67 42830.08 47777.68 2013-11-09 01:43:41.000 313 21172.85 5.66 42830.11 47777.72 2013-11-09 01:43:42.000 313 21172.84 5.64 42830.08 47777.67 2013-11-09 01:43:43.000 313 21172.83 5.63 42830.10 47777.65 2013-11-09 01:43:44.000 313 21172.79 5.61 42830.08 47777.64 2013-11-09 01:43:45.000 313 21172.77 5.64 42830.10 47777.65 2013-11-09 01:43:46.000 313 21172.77 5.65 42830.08 47777.64 2013-11-09 01:43:47.000 313 21172.76 5.67 42830.10 47777.61 2013-11-09 01:43:48.000 313 21172.72 5.69 42830.11 47777.62 2013-11-09 01:43:49.000 313 21172.69 5.72 42830.11 47777.58 2013-11-09 01:43:50.000 313 21172.70 5.73 42830.08 47777.58 2013-11-09 01:43:51.000 313 21172.69 5.76 42830.05 47777.57 2013-11-09 01:43:52.000 313 21172.69 5.75 42830.07 47777.56 2013-11-09 01:43:53.000 313 21172.69 5.73 42830.06 47777.56 2013-11-09 01:43:54.000 313 21172.71 5.74 42830.01 47777.56 2013-11-09 01:43:55.000 313 21172.73 5.76 42830.01 47777.60 2013-11-09 01:43:56.000 313 21172.73 5.75 42830.04 47777.57 2013-11-09 01:43:57.000 313 21172.73 5.74 42830.07 47777.60 2013-11-09 01:43:58.000 313 21172.76 5.75 42830.05 47777.58 2013-11-09 01:43:59.000 313 21172.77 5.75 42830.03 47777.61 2013-11-09 01:44:00.000 313 21172.82 5.77 42830.06 47777.61 2013-11-09 01:44:01.000 313 21172.83 5.77 42830.06 47777.61 2013-11-09 01:44:02.000 313 21172.81 5.79 42830.05 47777.62 2013-11-09 01:44:03.000 313 21172.81 5.79 42830.07 47777.63 2013-11-09 01:44:04.000 313 21172.78 5.81 42830.08 47777.64 2013-11-09 01:44:05.000 313 21172.78 5.83 42830.07 47777.62 2013-11-09 01:44:06.000 313 21172.79 5.85 42830.04 47777.64 2013-11-09 01:44:07.000 313 21172.78 5.89 42830.01 47777.62 2013-11-09 01:44:08.000 313 21172.76 5.93 42830.03 47777.62 2013-11-09 01:44:09.000 313 21172.75 5.95 42830.04 47777.58 2013-11-09 01:44:10.000 313 21172.74 6.01 42830.04 47777.60 2013-11-09 01:44:11.000 313 21172.73 6.04 42830.03 47777.56 2013-11-09 01:44:12.000 313 21172.71 6.08 42830.05 47777.57 2013-11-09 01:44:13.000 313 21172.71 6.12 42830.05 47777.57 2013-11-09 01:44:14.000 313 21172.69 6.15 42830.05 47777.56 2013-11-09 01:44:15.000 313 21172.70 6.21 42830.04 47777.58 2013-11-09 01:44:16.000 313 21172.71 6.21 42830.01 47777.57 2013-11-09 01:44:17.000 313 21172.70 6.22 42830.00 47777.56 2013-11-09 01:44:18.000 313 21172.69 6.26 42829.97 47777.56 2013-11-09 01:44:19.000 313 21172.72 6.28 42829.99 47777.57 2013-11-09 01:44:20.000 313 21172.75 6.32 42830.03 47777.58 2013-11-09 01:44:21.000 313 21172.77 6.33 42830.01 47777.58 2013-11-09 01:44:22.000 313 21172.76 6.35 42829.99 47777.60 2013-11-09 01:44:23.000 313 21172.75 6.38 42830.01 47777.58 2013-11-09 01:44:24.000 313 21172.76 6.38 42829.99 47777.58 2013-11-09 01:44:25.000 313 21172.80 6.38 42830.01 47777.58 2013-11-09 01:44:26.000 313 21172.81 6.39 42829.97 47777.56 2013-11-09 01:44:27.000 313 21172.79 6.40 42829.97 47777.60 2013-11-09 01:44:28.000 313 21172.77 6.40 42830.04 47777.58 2013-11-09 01:44:29.000 313 21172.78 6.42 42830.03 47777.60 2013-11-09 01:44:30.000 313 21172.80 6.41 42830.04 47777.61 2013-11-09 01:44:31.000 313 21172.78 6.43 42830.04 47777.61 2013-11-09 01:44:32.000 313 21172.79 6.45 42830.00 47777.62 2013-11-09 01:44:33.000 313 21172.80 6.47 42830.01 47777.63 2013-11-09 01:44:34.000 313 21172.78 6.51 42830.03 47777.60 2013-11-09 01:44:35.000 313 21172.78 6.51 42830.03 47777.60 2013-11-09 01:44:36.000 313 21172.79 6.51 42830.01 47777.62 2013-11-09 01:44:37.000 313 21172.79 6.52 42830.00 47777.58 2013-11-09 01:44:38.000 313 21172.77 6.54 42830.01 47777.61 2013-11-09 01:44:39.000 313 21172.77 6.54 42830.03 47777.60 2013-11-09 01:44:40.000 313 21172.80 6.57 42830.03 47777.60 2013-11-09 01:44:41.000 313 21172.79 6.56 42830.01 47777.61 2013-11-09 01:44:42.000 313 21172.81 6.55 42830.03 47777.62 2013-11-09 01:44:43.000 313 21172.79 6.54 42830.05 47777.60 2013-11-09 01:44:44.000 313 21172.79 6.56 42830.04 47777.60 2013-11-09 01:44:45.000 313 21172.78 6.54 42830.03 47777.61 2013-11-09 01:44:46.000 313 21172.80 6.52 42830.01 47777.62 2013-11-09 01:44:47.000 313 21172.79 6.56 42830.00 47777.61 2013-11-09 01:44:48.000 313 21172.80 6.56 42830.01 47777.60 2013-11-09 01:44:49.000 313 21172.79 6.55 42830.03 47777.60 2013-11-09 01:44:50.000 313 21172.78 6.54 42830.06 47777.58 2013-11-09 01:44:51.000 313 21172.81 6.54 42830.06 47777.62 2013-11-09 01:44:52.000 313 21172.84 6.50 42830.07 47777.60 2013-11-09 01:44:53.000 313 21172.84 6.52 42830.06 47777.62 2013-11-09 01:44:54.000 313 21172.86 6.49 42830.05 47777.62 2013-11-09 01:44:55.000 313 21172.88 6.49 42830.03 47777.63 2013-11-09 01:44:56.000 313 21172.89 6.48 42830.01 47777.64 2013-11-09 01:44:57.000 313 21172.91 6.45 42830.01 47777.67 2013-11-09 01:44:58.000 313 21172.93 6.46 42830.03 47777.67 2013-11-09 01:44:59.000 313 21172.92 6.45 42830.07 47777.69 2013-11-09 01:45:00.000 313 21172.93 6.44 42830.04 47777.71 2013-11-09 01:45:01.000 313 21172.94 6.40 42830.06 47777.68 2013-11-09 01:45:02.000 313 21172.93 6.38 42830.06 47777.69 2013-11-09 01:45:03.000 313 21172.93 6.37 42830.04 47777.72 2013-11-09 01:45:04.000 313 21172.91 6.36 42830.07 47777.74 2013-11-09 01:45:05.000 313 21172.92 6.33 42830.05 47777.74 2013-11-09 01:45:06.000 313 21172.96 6.29 42830.08 47777.74 2013-11-09 01:45:07.000 313 21172.98 6.27 42830.14 47777.74 2013-11-09 01:45:08.000 313 21172.96 6.26 42830.12 47777.71 2013-11-09 01:45:09.000 313 21172.94 6.26 42830.14 47777.74 2013-11-09 01:45:10.000 313 21172.94 6.24 42830.14 47777.72 2013-11-09 01:45:11.000 313 21172.92 6.23 42830.15 47777.72 2013-11-09 01:45:12.000 313 21172.90 6.24 42830.12 47777.69 2013-11-09 01:45:13.000 313 21172.87 6.25 42830.14 47777.71 2013-11-09 01:45:14.000 313 21172.86 6.24 42830.17 47777.70 2013-11-09 01:45:15.000 313 21172.85 6.23 42830.18 47777.71 2013-11-09 01:45:16.000 313 21172.84 6.25 42830.18 47777.70 2013-11-09 01:45:17.000 313 21172.83 6.26 42830.15 47777.71 2013-11-09 01:45:18.000 313 21172.81 6.25 42830.14 47777.68 2013-11-09 01:45:19.000 313 21172.80 6.24 42830.15 47777.70 2013-11-09 01:45:20.000 313 21172.82 6.24 42830.15 47777.69 2013-11-09 01:45:21.000 313 21172.81 6.23 42830.17 47777.69 2013-11-09 01:45:22.000 313 21172.81 6.19 42830.17 47777.68 2013-11-09 01:45:23.000 313 21172.78 6.18 42830.15 47777.67 2013-11-09 01:45:24.000 313 21172.79 6.17 42830.15 47777.69 2013-11-09 01:45:25.000 313 21172.82 6.13 42830.19 47777.69 2013-11-09 01:45:26.000 313 21172.83 6.13 42830.21 47777.68 2013-11-09 01:45:27.000 313 21172.86 6.10 42830.19 47777.69 2013-11-09 01:45:28.000 313 21172.85 6.09 42830.18 47777.69 2013-11-09 01:45:29.000 313 21172.83 6.08 42830.15 47777.69 2013-11-09 01:45:30.000 313 21172.84 6.07 42830.18 47777.69 2013-11-09 01:45:31.000 313 21172.80 6.05 42830.17 47777.68 2013-11-09 01:45:32.000 313 21172.79 6.02 42830.21 47777.69 2013-11-09 01:45:33.000 313 21172.79 6.01 42830.19 47777.69 2013-11-09 01:45:34.000 313 21172.81 5.95 42830.19 47777.69 2013-11-09 01:45:35.000 313 21172.79 5.94 42830.19 47777.69 2013-11-09 01:45:36.000 313 21172.79 5.93 42830.21 47777.69 2013-11-09 01:45:37.000 313 21172.76 5.92 42830.19 47777.68 2013-11-09 01:45:38.000 313 21172.79 5.93 42830.19 47777.67 2013-11-09 01:45:39.000 313 21172.76 5.90 42830.22 47777.70 2013-11-09 01:45:40.000 313 21172.73 5.87 42830.19 47777.68 2013-11-09 01:45:41.000 313 21172.74 5.85 42830.18 47777.65 2013-11-09 01:45:42.000 313 21172.74 5.82 42830.21 47777.67 2013-11-09 01:45:43.000 313 21172.74 5.79 42830.18 47777.64 2013-11-09 01:45:44.000 313 21172.73 5.76 42830.15 47777.64 2013-11-09 01:45:45.000 313 21172.74 5.74 42830.15 47777.63 2013-11-09 01:45:46.000 313 21172.73 5.74 42830.14 47777.62 2013-11-09 01:45:47.000 313 21172.74 5.72 42830.14 47777.62 2013-11-09 01:45:48.000 313 21172.73 5.70 42830.12 47777.63 2013-11-09 01:45:49.000 313 21172.73 5.72 42830.11 47777.63 2013-11-09 01:45:50.000 313 21172.74 5.73 42830.12 47777.63 2013-11-09 01:45:51.000 313 21172.76 5.75 42830.12 47777.61 2013-11-09 01:45:52.000 313 21172.76 5.76 42830.12 47777.62 2013-11-09 01:45:53.000 313 21172.76 5.76 42830.12 47777.63 2013-11-09 01:45:54.000 313 21172.72 5.77 42830.11 47777.62 2013-11-09 01:45:55.000 313 21172.69 5.80 42830.11 47777.61 2013-11-09 01:45:56.000 313 21172.67 5.84 42830.12 47777.58 2013-11-09 01:45:57.000 313 21172.63 5.85 42830.12 47777.60 2013-11-09 01:45:58.000 313 21172.63 5.85 42830.12 47777.58 2013-11-09 01:45:59.000 313 21172.62 5.86 42830.11 47777.56 2013-11-09 01:46:00.000 313 21172.61 5.85 42830.08 47777.56 2013-11-09 01:46:01.000 313 21172.56 5.88 42830.06 47777.54 2013-11-09 01:46:02.000 313 21172.54 5.87 42830.07 47777.54 2013-11-09 01:46:03.000 313 21172.55 5.91 42830.07 47777.51 2013-11-09 01:46:04.000 313 21172.54 5.90 42830.08 47777.53 2013-11-09 01:46:05.000 313 21172.56 5.90 42830.07 47777.49 2013-11-09 01:46:06.000 313 21172.56 5.91 42830.08 47777.49 2013-11-09 01:46:07.000 313 21172.55 5.94 42830.04 47777.47 2013-11-09 01:46:08.000 313 21172.54 5.99 42830.06 47777.46 2013-11-09 01:46:09.000 313 21172.54 6.01 42830.06 47777.47 2013-11-09 01:46:10.000 313 21172.52 6.04 42830.04 47777.46 2013-11-09 01:46:11.000 313 21172.51 6.09 42830.06 47777.46 2013-11-09 01:46:12.000 313 21172.52 6.10 42830.06 47777.46 2013-11-09 01:46:13.000 313 21172.50 6.13 42830.03 47777.44 2013-11-09 01:46:14.000 313 21172.50 6.17 42830.01 47777.42 2013-11-09 01:46:15.000 313 21172.50 6.20 42830.00 47777.42 2013-11-09 01:46:16.000 313 21172.48 6.23 42829.97 47777.42 2013-11-09 01:46:17.000 313 21172.48 6.25 42829.94 47777.40 2013-11-09 01:46:18.000 313 21172.46 6.28 42829.99 47777.38 2013-11-09 01:46:19.000 313 21172.46 6.28 42829.97 47777.38 2013-11-09 01:46:20.000 313 21172.44 6.32 42829.96 47777.35 2013-11-09 01:46:21.000 313 21172.42 6.36 42829.93 47777.36 2013-11-09 01:46:22.000 313 21172.42 6.40 42829.94 47777.32 2013-11-09 01:46:23.000 313 21172.38 6.43 42829.93 47777.29 2013-11-09 01:46:24.000 313 21172.37 6.46 42829.90 47777.29 2013-11-09 01:46:25.000 313 21172.35 6.52 42829.90 47777.26 2013-11-09 01:46:26.000 313 21172.31 6.55 42829.90 47777.24 2013-11-09 01:46:27.000 313 21172.29 6.58 42829.89 47777.24 2013-11-09 01:46:28.000 313 21172.31 6.56 42829.88 47777.22 2013-11-09 01:46:29.000 313 21172.31 6.61 42829.90 47777.20 2013-11-09 01:46:30.000 313 21172.30 6.66 42829.85 47777.22 2013-11-09 01:46:31.000 313 21172.30 6.70 42829.86 47777.18 2013-11-09 01:46:32.000 313 21172.29 6.74 42829.86 47777.17 2013-11-09 01:46:33.000 313 21172.30 6.73 42829.82 47777.17 2013-11-09 01:46:34.000 313 21172.30 6.75 42829.81 47777.17 2013-11-09 01:46:35.000 313 21172.33 6.80 42829.83 47777.19 2013-11-09 01:46:36.000 313 21172.32 6.79 42829.85 47777.18 2013-11-09 01:46:37.000 313 21172.33 6.80 42829.86 47777.19 2013-11-09 01:46:38.000 313 21172.37 6.79 42829.88 47777.21 2013-11-09 01:46:39.000 313 21172.38 6.82 42829.88 47777.21 2013-11-09 01:46:40.000 313 21172.41 6.85 42829.85 47777.22 2013-11-09 01:46:41.000 313 21172.41 6.86 42829.83 47777.22 2013-11-09 01:46:42.000 313 21172.44 6.86 42829.83 47777.24 2013-11-09 01:46:43.000 313 21172.50 6.85 42829.83 47777.24 2013-11-09 01:46:44.000 313 21172.51 6.88 42829.83 47777.25 2013-11-09 01:46:45.000 313 21172.52 6.88 42829.83 47777.28 2013-11-09 01:46:46.000 313 21172.56 6.86 42829.87 47777.31 2013-11-09 01:46:47.000 313 21172.55 6.85 42829.86 47777.29 2013-11-09 01:46:48.000 313 21172.57 6.88 42829.89 47777.31 2013-11-09 01:46:49.000 313 21172.59 6.88 42829.90 47777.29 2013-11-09 01:46:50.000 313 21172.60 6.89 42829.87 47777.31 2013-11-09 01:46:51.000 313 21172.59 6.89 42829.83 47777.31 2013-11-09 01:46:52.000 313 21172.57 6.91 42829.82 47777.31 2013-11-09 01:46:53.000 313 21172.58 6.89 42829.87 47777.31 2013-11-09 01:46:54.000 313 21172.59 6.90 42829.83 47777.31 2013-11-09 01:46:55.000 313 21172.56 6.93 42829.88 47777.31 2013-11-09 01:46:56.000 313 21172.53 6.91 42829.88 47777.32 2013-11-09 01:46:57.000 313 21172.54 6.92 42829.90 47777.29 2013-11-09 01:46:58.000 313 21172.55 6.93 42829.90 47777.31 2013-11-09 01:46:59.000 313 21172.55 6.92 42829.90 47777.29 2013-11-09 01:47:00.000 313 21172.53 6.94 42829.90 47777.31 2013-11-09 01:47:01.000 313 21172.53 6.96 42829.90 47777.28 2013-11-09 01:47:02.000 313 21172.55 6.97 42829.90 47777.31 2013-11-09 01:47:03.000 313 21172.54 6.95 42829.90 47777.29 2013-11-09 01:47:04.000 313 21172.54 6.94 42829.88 47777.31 2013-11-09 01:47:05.000 313 21172.53 6.93 42829.90 47777.31 2013-11-09 01:47:06.000 313 21172.56 6.87 42829.92 47777.36 2013-11-09 01:47:07.000 313 21172.56 6.88 42829.93 47777.32 2013-11-09 01:47:08.000 313 21172.55 6.85 42829.93 47777.35 2013-11-09 01:47:09.000 313 21172.55 6.82 42829.94 47777.33 2013-11-09 01:47:10.000 313 21172.55 6.79 42829.94 47777.35 2013-11-09 01:47:11.000 313 21172.54 6.77 42829.96 47777.36 2013-11-09 01:47:12.000 313 21172.52 6.75 42830.00 47777.38 2013-11-09 01:47:13.000 313 21172.53 6.72 42829.99 47777.40 2013-11-09 01:47:14.000 313 21172.53 6.70 42830.00 47777.39 2013-11-09 01:47:15.000 313 21172.52 6.70 42830.04 47777.40 2013-11-09 01:47:16.000 313 21172.51 6.68 42830.05 47777.40 2013-11-09 01:47:17.000 313 21172.47 6.67 42830.04 47777.42 2013-11-09 01:47:18.000 313 21172.49 6.66 42830.05 47777.40 2013-11-09 01:47:19.000 313 21172.49 6.67 42830.01 47777.39 2013-11-09 01:47:20.000 313 21172.50 6.69 42830.01 47777.43 2013-11-09 01:47:21.000 313 21172.48 6.71 42830.01 47777.42 2013-11-09 01:47:22.000 313 21172.47 6.72 42830.03 47777.44 2013-11-09 01:47:23.000 313 21172.48 6.74 42830.03 47777.42 2013-11-09 01:47:24.000 313 21172.46 6.76 42830.03 47777.42 2013-11-09 01:47:25.000 313 21172.47 6.75 42830.00 47777.39 2013-11-09 01:47:26.000 313 21172.50 6.74 42829.99 47777.42 2013-11-09 01:47:27.000 313 21172.53 6.75 42830.00 47777.40 2013-11-09 01:47:28.000 313 21172.54 6.74 42830.01 47777.42 2013-11-09 01:47:29.000 313 21172.54 6.76 42830.04 47777.40 2013-11-09 01:47:30.000 313 21172.56 6.77 42830.03 47777.42 2013-11-09 01:47:31.000 313 21172.57 6.78 42830.03 47777.43 2013-11-09 01:47:32.000 313 21172.59 6.79 42830.01 47777.42 2013-11-09 01:47:33.000 313 21172.60 6.79 42830.00 47777.43 2013-11-09 01:47:34.000 313 21172.62 6.81 42830.04 47777.44 2013-11-09 01:47:35.000 313 21172.60 6.84 42830.01 47777.44 2013-11-09 01:47:36.000 313 21172.61 6.86 42830.01 47777.45 2013-11-09 01:47:37.000 313 21172.60 6.90 42830.03 47777.45 2013-11-09 01:47:38.000 313 21172.56 6.91 42830.03 47777.44 2013-11-09 01:47:39.000 313 21172.57 6.93 42830.00 47777.44 2013-11-09 01:47:40.000 313 21172.55 6.96 42829.97 47777.42 2013-11-09 01:47:41.000 313 21172.54 7.00 42829.97 47777.43 2013-11-09 01:47:42.000 313 21172.55 7.04 42829.99 47777.42 2013-11-09 01:47:43.000 313 21172.53 7.07 42829.97 47777.42 2013-11-09 01:47:44.000 313 21172.52 7.10 42829.93 47777.39 2013-11-09 01:47:45.000 313 21172.50 7.16 42829.94 47777.38 2013-11-09 01:47:46.000 313 21172.50 7.20 42829.93 47777.36 2013-11-09 01:47:47.000 313 21172.49 7.24 42829.92 47777.33 2013-11-09 01:47:48.000 313 21172.50 7.25 42829.92 47777.33 2013-11-09 01:47:49.000 313 21172.53 7.29 42829.90 47777.29 2013-11-09 01:47:50.000 313 21172.53 7.29 42829.88 47777.32 2013-11-09 01:47:51.000 313 21172.55 7.31 42829.86 47777.31 2013-11-09 01:47:52.000 313 21172.55 7.35 42829.82 47777.31 2013-11-09 01:47:53.000 313 21172.61 7.39 42829.85 47777.31 2013-11-09 01:47:54.000 313 21172.63 7.41 42829.86 47777.32 2013-11-09 01:47:55.000 313 21172.62 7.44 42829.82 47777.33 2013-11-09 01:47:56.000 313 21172.63 7.47 42829.81 47777.35 2013-11-09 01:47:57.000 313 21172.67 7.47 42829.78 47777.33 2013-11-09 01:47:58.000 313 21172.69 7.51 42829.81 47777.35 2013-11-09 01:47:59.000 313 21172.67 7.50 42829.83 47777.36 2013-11-09 01:48:00.000 313 21172.67 7.51 42829.83 47777.36 2013-11-09 01:48:01.000 313 21172.68 7.52 42829.85 47777.38 2013-11-09 01:48:02.000 313 21172.69 7.54 42829.88 47777.36 2013-11-09 01:48:03.000 313 21172.67 7.59 42829.83 47777.36 2013-11-09 01:48:04.000 313 21172.67 7.63 42829.76 47777.35 2013-11-09 01:48:05.000 313 21172.67 7.65 42829.76 47777.35 2013-11-09 01:48:06.000 313 21172.67 7.64 42829.79 47777.31 2013-11-09 01:48:07.000 313 21172.65 7.66 42829.76 47777.31 2013-11-09 01:48:08.000 313 21172.67 7.67 42829.78 47777.31 2013-11-09 01:48:09.000 313 21172.66 7.68 42829.79 47777.31 2013-11-09 01:48:10.000 313 21172.67 7.69 42829.78 47777.32 2013-11-09 01:48:11.000 313 21172.68 7.73 42829.76 47777.31 2013-11-09 01:48:12.000 313 21172.71 7.75 42829.76 47777.31 2013-11-09 01:48:13.000 313 21172.73 7.76 42829.76 47777.28 2013-11-09 01:48:14.000 313 21172.76 7.77 42829.75 47777.31 2013-11-09 01:48:15.000 313 21172.77 7.78 42829.69 47777.29 2013-11-09 01:48:16.000 313 21172.78 7.78 42829.72 47777.31 2013-11-09 01:48:17.000 313 21172.82 7.73 42829.74 47777.32 2013-11-09 01:48:18.000 313 21172.86 7.74 42829.74 47777.35 2013-11-09 01:48:19.000 313 21172.86 7.75 42829.72 47777.35 2013-11-09 01:48:20.000 313 21172.89 7.78 42829.74 47777.35 2013-11-09 01:48:21.000 313 21172.92 7.82 42829.72 47777.35 2013-11-09 01:48:22.000 313 21172.92 7.81 42829.72 47777.38 2013-11-09 01:48:23.000 313 21172.93 7.80 42829.69 47777.36 2013-11-09 01:48:24.000 313 21172.96 7.80 42829.72 47777.36 2013-11-09 01:48:25.000 313 21172.99 7.81 42829.68 47777.39 2013-11-09 01:48:26.000 313 21173.02 7.81 42829.68 47777.38 2013-11-09 01:48:27.000 313 21173.04 7.83 42829.69 47777.40 2013-11-09 01:48:28.000 313 21173.06 7.81 42829.71 47777.42 2013-11-09 01:48:29.000 313 21173.09 7.82 42829.69 47777.44 2013-11-09 01:48:30.000 313 21173.11 7.83 42829.69 47777.42 2013-11-09 01:48:31.000 313 21173.15 7.83 42829.72 47777.45 2013-11-09 01:48:32.000 313 21173.17 7.81 42829.72 47777.45 2013-11-09 01:48:33.000 313 21173.20 7.78 42829.72 47777.47 2013-11-09 01:48:34.000 313 21173.24 7.79 42829.69 47777.50 2013-11-09 01:48:35.000 313 21173.24 7.80 42829.69 47777.50 2013-11-09 01:48:36.000 313 21173.26 7.78 42829.69 47777.53 2013-11-09 01:48:37.000 313 21173.25 7.77 42829.68 47777.51 2013-11-09 01:48:38.000 313 21173.25 7.76 42829.67 47777.53 2013-11-09 01:48:39.000 313 21173.26 7.75 42829.69 47777.53 2013-11-09 01:48:40.000 313 21173.29 7.76 42829.69 47777.54 2013-11-09 01:48:41.000 313 21173.30 7.77 42829.65 47777.53 2013-11-09 01:48:42.000 313 21173.30 7.76 42829.68 47777.53 2013-11-09 01:48:43.000 313 21173.26 7.76 42829.69 47777.51 2013-11-09 01:48:44.000 313 21173.26 7.79 42829.65 47777.54 2013-11-09 01:48:45.000 313 21173.29 7.80 42829.67 47777.53 2013-11-09 01:48:46.000 313 21173.27 7.81 42829.67 47777.53 2013-11-09 01:48:47.000 313 21173.27 7.84 42829.67 47777.53 2013-11-09 01:48:48.000 313 21173.29 7.83 42829.68 47777.53 2013-11-09 01:48:49.000 313 21173.27 7.87 42829.67 47777.53 2013-11-09 01:48:50.000 313 21173.27 7.88 42829.64 47777.53 2013-11-09 01:48:51.000 313 21173.26 7.93 42829.64 47777.51 2013-11-09 01:48:52.000 313 21173.28 7.92 42829.62 47777.53 2013-11-09 01:48:53.000 313 21173.26 7.91 42829.62 47777.53 2013-11-09 01:48:54.000 313 21173.24 7.91 42829.64 47777.51 2013-11-09 01:48:55.000 313 21173.28 7.91 42829.64 47777.53 2013-11-09 01:48:56.000 313 21173.29 7.90 42829.65 47777.53 2013-11-09 01:48:57.000 313 21173.31 7.91 42829.64 47777.51 2013-11-09 01:48:58.000 313 21173.29 7.89 42829.62 47777.53 2013-11-09 01:48:59.000 313 21173.29 7.88 42829.64 47777.54 2013-11-09 01:49:00.000 313 21173.30 7.84 42829.65 47777.53 2013-11-09 01:49:01.000 313 21173.31 7.82 42829.64 47777.53 2013-11-09 01:49:02.000 313 21173.31 7.78 42829.68 47777.53 2013-11-09 01:49:03.000 313 21173.31 7.79 42829.69 47777.53 2013-11-09 01:49:04.000 313 21173.35 7.79 42829.65 47777.54 2013-11-09 01:49:05.000 313 21173.31 7.80 42829.65 47777.54 2013-11-09 01:49:06.000 313 21173.34 7.79 42829.65 47777.53 2013-11-09 01:49:07.000 313 21173.34 7.81 42829.67 47777.53 2013-11-09 01:49:08.000 313 21173.36 7.81 42829.67 47777.53 2013-11-09 01:49:09.000 313 21173.34 7.82 42829.68 47777.54 2013-11-09 01:49:10.000 313 21173.34 7.83 42829.64 47777.54 2013-11-09 01:49:11.000 313 21173.35 7.85 42829.62 47777.53 2013-11-09 01:49:12.000 313 21173.36 7.87 42829.67 47777.54 2013-11-09 01:49:13.000 313 21173.34 7.88 42829.64 47777.53 2013-11-09 01:49:14.000 313 21173.34 7.88 42829.62 47777.53 2013-11-09 01:49:15.000 313 21173.31 7.89 42829.64 47777.53 2013-11-09 01:49:16.000 313 21173.32 7.92 42829.61 47777.51 2013-11-09 01:49:17.000 313 21173.34 7.92 42829.60 47777.53 2013-11-09 01:49:18.000 313 21173.34 7.90 42829.60 47777.50 2013-11-09 01:49:19.000 313 21173.32 7.93 42829.58 47777.49 2013-11-09 01:49:20.000 313 21173.31 7.92 42829.58 47777.49 2013-11-09 01:49:21.000 313 21173.29 7.94 42829.61 47777.49 2013-11-09 01:49:22.000 313 21173.27 7.94 42829.61 47777.49 2013-11-09 01:49:23.000 313 21173.27 7.93 42829.62 47777.51 2013-11-09 01:49:24.000 313 21173.27 7.91 42829.62 47777.50 2013-11-09 01:49:25.000 313 21173.25 7.91 42829.62 47777.49 2013-11-09 01:49:26.000 313 21173.25 7.93 42829.65 47777.46 2013-11-09 01:49:27.000 313 21173.24 7.94 42829.65 47777.49 2013-11-09 01:49:28.000 313 21173.24 7.94 42829.65 47777.46 2013-11-09 01:49:29.000 313 21173.24 7.94 42829.62 47777.46 2013-11-09 01:49:30.000 313 21173.22 7.94 42829.62 47777.46 2013-11-09 01:49:31.000 313 21173.22 7.94 42829.60 47777.47 2013-11-09 01:49:32.000 313 21173.23 7.96 42829.61 47777.45 2013-11-09 01:49:33.000 313 21173.23 7.98 42829.62 47777.45 2013-11-09 01:49:34.000 313 21173.22 8.00 42829.64 47777.45 2013-11-09 01:49:35.000 313 21173.23 7.99 42829.65 47777.45 2013-11-09 01:49:36.000 313 21173.25 8.03 42829.64 47777.46 2013-11-09 01:49:37.000 313 21173.26 8.05 42829.62 47777.45 2013-11-09 01:49:38.000 313 21173.28 8.07 42829.64 47777.44 2013-11-09 01:49:39.000 313 21173.28 8.05 42829.65 47777.43 2013-11-09 01:49:40.000 313 21173.28 8.07 42829.65 47777.44 2013-11-09 01:49:41.000 313 21173.30 8.07 42829.62 47777.49 2013-11-09 01:49:42.000 313 21173.32 8.11 42829.61 47777.47 2013-11-09 01:49:43.000 313 21173.36 8.11 42829.62 47777.49 2013-11-09 01:49:44.000 313 21173.40 8.11 42829.62 47777.53 2013-11-09 01:49:45.000 313 21173.41 8.10 42829.65 47777.53 2013-11-09 01:49:46.000 313 21173.45 8.09 42829.65 47777.54 2013-11-09 01:49:47.000 313 21173.44 8.09 42829.65 47777.57 2013-11-09 01:49:48.000 313 21173.45 8.11 42829.67 47777.57 2013-11-09 01:49:49.000 313 21173.47 8.11 42829.65 47777.60 2013-11-09 01:49:50.000 313 21173.51 8.14 42829.64 47777.58 2013-11-09 01:49:51.000 313 21173.51 8.15 42829.64 47777.60 2013-11-09 01:49:52.000 313 21173.55 8.10 42829.64 47777.60 2013-11-09 01:49:53.000 313 21173.56 8.13 42829.62 47777.61 2013-11-09 01:49:54.000 313 21173.52 8.16 42829.64 47777.62 2013-11-09 01:49:55.000 313 21173.53 8.19 42829.62 47777.62 2013-11-09 01:49:56.000 313 21173.52 8.22 42829.64 47777.61 2013-11-09 01:49:57.000 313 21173.56 8.22 42829.65 47777.64 2013-11-09 01:49:58.000 313 21173.59 8.23 42829.67 47777.60 2013-11-09 01:49:59.000 313 21173.59 8.25 42829.65 47777.67 2013-11-09 01:50:00.000 313 21173.60 8.25 42829.64 47777.63 2013-11-09 01:50:01.000 313 21173.64 8.28 42829.65 47777.63 2013-11-09 01:50:02.000 313 21173.66 8.29 42829.65 47777.65 2013-11-09 01:50:03.000 313 21173.70 8.30 42829.64 47777.67 2013-11-09 01:50:04.000 313 21173.73 8.31 42829.64 47777.69 2013-11-09 01:50:05.000 313 21173.78 8.31 42829.62 47777.71 2013-11-09 01:50:06.000 313 21173.81 8.36 42829.62 47777.72 2013-11-09 01:50:07.000 313 21173.82 8.37 42829.64 47777.72 2013-11-09 01:50:08.000 313 21173.87 8.40 42829.62 47777.74 2013-11-09 01:50:09.000 313 21173.90 8.38 42829.60 47777.74 2013-11-09 01:50:10.000 313 21173.94 8.39 42829.58 47777.74 2013-11-09 01:50:11.000 313 21173.96 8.41 42829.57 47777.75 2013-11-09 01:50:12.000 313 21174.00 8.39 42829.60 47777.78 2013-11-09 01:50:13.000 313 21174.03 8.39 42829.62 47777.81 2013-11-09 01:50:14.000 313 21174.03 8.36 42829.58 47777.76 2013-11-09 01:50:15.000 313 21174.05 8.34 42829.60 47777.81 2013-11-09 01:50:16.000 313 21174.06 8.37 42829.62 47777.82 2013-11-09 01:50:17.000 313 21174.05 8.40 42829.62 47777.82 2013-11-09 01:50:18.000 313 21174.05 8.39 42829.65 47777.85 2013-11-09 01:50:19.000 313 21174.05 8.39 42829.64 47777.81 2013-11-09 01:50:20.000 313 21174.05 8.44 42829.64 47777.82 2013-11-09 01:50:21.000 313 21174.05 8.48 42829.62 47777.82 2013-11-09 01:50:22.000 313 21174.02 8.47 42829.62 47777.83 2013-11-09 01:50:23.000 313 21174.01 8.53 42829.62 47777.79 2013-11-09 01:50:24.000 313 21174.02 8.55 42829.62 47777.78 2013-11-09 01:50:25.000 313 21174.04 8.57 42829.61 47777.79 2013-11-09 01:50:26.000 313 21174.04 8.58 42829.58 47777.79 2013-11-09 01:50:27.000 313 21174.05 8.61 42829.58 47777.78 2013-11-09 01:50:28.000 313 21174.06 8.62 42829.61 47777.78 2013-11-09 01:50:29.000 313 21174.09 8.61 42829.58 47777.79 2013-11-09 01:50:30.000 313 21174.11 8.64 42829.58 47777.78 2013-11-09 01:50:31.000 313 21174.13 8.66 42829.58 47777.82 2013-11-09 01:50:32.000 313 21174.16 8.64 42829.58 47777.81 2013-11-09 01:50:33.000 313 21174.14 8.62 42829.60 47777.85 2013-11-09 01:50:34.000 313 21174.19 8.59 42829.60 47777.83 2013-11-09 01:50:35.000 313 21174.24 8.59 42829.58 47777.85 2013-11-09 01:50:36.000 313 21174.26 8.57 42829.58 47777.86 2013-11-09 01:50:37.000 313 21174.27 8.56 42829.58 47777.88 2013-11-09 01:50:38.000 313 21174.30 8.56 42829.57 47777.88 2013-11-09 01:50:39.000 313 21174.29 8.54 42829.54 47777.88 2013-11-09 01:50:40.000 313 21174.30 8.54 42829.57 47777.89 2013-11-09 01:50:41.000 313 21174.31 8.53 42829.56 47777.89 2013-11-09 01:50:42.000 313 21174.32 8.55 42829.56 47777.90 2013-11-09 01:50:43.000 313 21174.32 8.58 42829.58 47777.88 2013-11-09 01:50:44.000 313 21174.36 8.54 42829.58 47777.92 2013-11-09 01:50:45.000 313 21174.38 8.55 42829.55 47777.92 2013-11-09 01:50:46.000 313 21174.37 8.57 42829.58 47777.92 2013-11-09 01:50:47.000 313 21174.37 8.54 42829.56 47777.92 2013-11-09 01:50:48.000 313 21174.39 8.54 42829.58 47777.94 2013-11-09 01:50:49.000 313 21174.43 8.57 42829.58 47777.92 2013-11-09 01:50:50.000 313 21174.42 8.60 42829.57 47777.93 2013-11-09 01:50:51.000 313 21174.42 8.61 42829.56 47777.93 2013-11-09 01:50:52.000 313 21174.43 8.61 42829.58 47777.93 2013-11-09 01:50:53.000 313 21174.43 8.63 42829.56 47777.92 2013-11-09 01:50:54.000 313 21174.45 8.60 42829.55 47777.94 2013-11-09 01:50:55.000 313 21174.47 8.58 42829.58 47777.94 2013-11-09 01:50:56.000 313 21174.48 8.56 42829.61 47777.97 2013-11-09 01:50:57.000 313 21174.48 8.59 42829.61 47777.96 2013-11-09 01:50:58.000 313 21174.51 8.58 42829.58 47777.97 2013-11-09 01:50:59.000 313 21174.52 8.57 42829.57 47777.97 2013-11-09 01:51:00.000 313 21174.56 8.56 42829.58 47777.99 2013-11-09 01:51:01.000 313 21174.57 8.56 42829.58 47778.01 2013-11-09 01:51:02.000 313 21174.62 8.58 42829.58 47778.00 2013-11-09 01:51:03.000 313 21174.64 8.57 42829.58 47778.03 2013-11-09 01:51:04.000 313 21174.68 8.56 42829.58 47778.06 2013-11-09 01:51:05.000 313 21174.72 8.55 42829.58 47778.06 2013-11-09 01:51:06.000 313 21174.73 8.54 42829.58 47778.08 2013-11-09 01:51:07.000 313 21174.77 8.51 42829.57 47778.10 2013-11-09 01:51:08.000 313 21174.82 8.54 42829.58 47778.10 2013-11-09 01:51:09.000 313 21174.87 8.52 42829.57 47778.15 2013-11-09 01:51:10.000 313 21174.91 8.52 42829.56 47778.14 2013-11-09 01:51:11.000 313 21174.94 8.51 42829.57 47778.14 2013-11-09 01:51:12.000 313 21174.96 8.49 42829.60 47778.17 2013-11-09 01:51:13.000 313 21174.98 8.48 42829.61 47778.18 2013-11-09 01:51:14.000 313 21175.05 8.45 42829.58 47778.21 2013-11-09 01:51:15.000 313 21175.07 8.42 42829.56 47778.22 2013-11-09 01:51:16.000 313 21175.09 8.38 42829.56 47778.24 2013-11-09 01:51:17.000 313 21175.16 8.35 42829.57 47778.24 2013-11-09 01:51:18.000 313 21175.18 8.36 42829.56 47778.28 2013-11-09 01:51:19.000 313 21175.22 8.30 42829.60 47778.28 2013-11-09 01:51:20.000 313 21175.26 8.28 42829.61 47778.31 2013-11-09 01:51:21.000 313 21175.29 8.29 42829.61 47778.32 2013-11-09 01:51:22.000 313 21175.32 8.29 42829.58 47778.33 2013-11-09 01:51:23.000 313 21175.35 8.29 42829.58 47778.36 2013-11-09 01:51:24.000 313 21175.39 8.26 42829.62 47778.38 2013-11-09 01:51:25.000 313 21175.42 8.24 42829.61 47778.39 2013-11-09 01:51:26.000 313 21175.46 8.21 42829.62 47778.42 2013-11-09 01:51:27.000 313 21175.49 8.17 42829.65 47778.44 2013-11-09 01:51:28.000 313 21175.53 8.17 42829.67 47778.47 2013-11-09 01:51:29.000 313 21175.54 8.15 42829.67 47778.50 2013-11-09 01:51:30.000 313 21175.59 8.15 42829.68 47778.53 2013-11-09 01:51:31.000 313 21175.66 8.13 42829.65 47778.53 2013-11-09 01:51:32.000 313 21175.70 8.11 42829.65 47778.57 2013-11-09 01:51:33.000 313 21175.75 8.09 42829.62 47778.57 2013-11-09 01:51:34.000 313 21175.80 8.07 42829.65 47778.57 2013-11-09 01:51:35.000 313 21175.80 8.01 42829.65 47778.61 2013-11-09 01:51:36.000 313 21175.80 7.97 42829.68 47778.60 2013-11-09 01:51:37.000 313 21175.84 7.94 42829.65 47778.63 2013-11-09 01:51:38.000 313 21175.90 7.89 42829.67 47778.65 2013-11-09 01:51:39.000 313 21175.91 7.89 42829.68 47778.67 2013-11-09 01:51:40.000 313 21175.95 7.87 42829.65 47778.71 2013-11-09 01:51:41.000 313 21175.98 7.85 42829.64 47778.68 2013-11-09 01:51:42.000 313 21176.01 7.83 42829.67 47778.71 2013-11-09 01:51:43.000 313 21176.06 7.82 42829.65 47778.74 2013-11-09 01:51:44.000 313 21176.08 7.82 42829.68 47778.72 2013-11-09 01:51:45.000 313 21176.10 7.83 42829.68 47778.75 2013-11-09 01:51:46.000 313 21176.13 7.84 42829.69 47778.76 2013-11-09 01:51:47.000 313 21176.16 7.83 42829.67 47778.78 2013-11-09 01:51:48.000 313 21176.24 7.84 42829.67 47778.78 2013-11-09 01:51:49.000 313 21176.27 7.83 42829.64 47778.79 2013-11-09 01:51:50.000 313 21176.31 7.79 42829.64 47778.81 2013-11-09 01:51:51.000 313 21176.35 7.79 42829.62 47778.85 2013-11-09 01:51:52.000 313 21176.40 7.78 42829.64 47778.85 2013-11-09 01:51:53.000 313 21176.46 7.76 42829.62 47778.85 2013-11-09 01:51:54.000 313 21176.51 7.70 42829.61 47778.88 2013-11-09 01:51:55.000 313 21176.54 7.67 42829.64 47778.92 2013-11-09 01:51:56.000 313 21176.58 7.65 42829.65 47778.94 2013-11-09 01:51:57.000 313 21176.65 7.64 42829.62 47778.94 2013-11-09 01:51:58.000 313 21176.70 7.61 42829.65 47778.97 2013-11-09 01:51:59.000 313 21176.76 7.58 42829.62 47779.00 2013-11-09 01:52:00.000 313 21176.81 7.55 42829.64 47779.03 2013-11-09 01:52:01.000 313 21176.87 7.53 42829.64 47779.06 2013-11-09 01:52:02.000 313 21176.92 7.53 42829.62 47779.08 2013-11-09 01:52:03.000 313 21176.97 7.50 42829.60 47779.10 2013-11-09 01:52:04.000 313 21176.99 7.45 42829.62 47779.13 2013-11-09 01:52:05.000 313 21177.03 7.45 42829.64 47779.17 2013-11-09 01:52:06.000 313 21177.12 7.44 42829.64 47779.17 2013-11-09 01:52:07.000 313 21177.18 7.38 42829.64 47779.22 2013-11-09 01:52:08.000 313 21177.23 7.36 42829.65 47779.20 2013-11-09 01:52:09.000 313 21177.30 7.31 42829.68 47779.24 2013-11-09 01:52:10.000 313 21177.32 7.30 42829.65 47779.28 2013-11-09 01:52:11.000 313 21177.33 7.28 42829.64 47779.28 2013-11-09 01:52:12.000 313 21177.38 7.24 42829.64 47779.29 2013-11-09 01:52:13.000 313 21177.39 7.19 42829.68 47779.33 2013-11-09 01:52:14.000 313 21177.44 7.16 42829.68 47779.35 2013-11-09 01:52:15.000 313 21177.49 7.13 42829.67 47779.38 2013-11-09 01:52:16.000 313 21177.49 7.09 42829.68 47779.38 2013-11-09 01:52:17.000 313 21177.51 7.03 42829.67 47779.40 2013-11-09 01:52:18.000 313 21177.55 6.96 42829.68 47779.42 2013-11-09 01:52:19.000 313 21177.60 6.94 42829.69 47779.43 2013-11-09 01:52:20.000 313 21177.63 6.89 42829.74 47779.47 2013-11-09 01:52:21.000 313 21177.66 6.87 42829.72 47779.49 2013-11-09 01:52:22.000 313 21177.65 6.85 42829.74 47779.50 2013-11-09 01:52:23.000 313 21177.66 6.85 42829.72 47779.56 2013-11-09 01:52:24.000 313 21177.64 6.81 42829.72 47779.51 2013-11-09 01:52:25.000 313 21177.67 6.80 42829.75 47779.53 2013-11-09 01:52:26.000 313 21177.70 6.82 42829.78 47779.56 2013-11-09 01:52:27.000 313 21177.71 6.83 42829.76 47779.56 2013-11-09 01:52:28.000 313 21177.72 6.82 42829.79 47779.53 2013-11-09 01:52:29.000 313 21177.73 6.80 42829.76 47779.56 2013-11-09 01:52:30.000 313 21177.74 6.78 42829.75 47779.56 2013-11-09 01:52:31.000 313 21177.76 6.75 42829.80 47779.57 2013-11-09 01:52:32.000 313 21177.79 6.73 42829.74 47779.57 2013-11-09 01:52:33.000 313 21177.83 6.73 42829.75 47779.60 2013-11-09 01:52:34.000 313 21177.86 6.66 42829.76 47779.62 2013-11-09 01:52:35.000 313 21177.90 6.62 42829.76 47779.61 2013-11-09 01:52:36.000 313 21177.91 6.63 42829.75 47779.64 2013-11-09 01:52:37.000 313 21177.96 6.59 42829.78 47779.67 2013-11-09 01:52:38.000 313 21178.01 6.55 42829.74 47779.67 2013-11-09 01:52:39.000 313 21178.06 6.50 42829.72 47779.69 2013-11-09 01:52:40.000 313 21178.13 6.45 42829.74 47779.70 2013-11-09 01:52:41.000 313 21178.14 6.42 42829.74 47779.74 2013-11-09 01:52:42.000 313 21178.18 6.40 42829.76 47779.74 2013-11-09 01:52:43.000 313 21178.20 6.31 42829.75 47779.76 2013-11-09 01:52:44.000 313 21178.24 6.27 42829.78 47779.78 2013-11-09 01:52:45.000 313 21178.26 6.21 42829.79 47779.81 2013-11-09 01:52:46.000 313 21178.31 6.18 42829.78 47779.85 2013-11-09 01:52:47.000 313 21178.31 6.14 42829.75 47779.85 2013-11-09 01:52:48.000 313 21178.32 6.11 42829.78 47779.86 2013-11-09 01:52:49.000 313 21178.38 6.07 42829.81 47779.88 2013-11-09 01:52:50.000 313 21178.38 6.05 42829.82 47779.89 2013-11-09 01:52:51.000 313 21178.40 6.03 42829.83 47779.92 2013-11-09 01:52:52.000 313 21178.40 6.02 42829.81 47779.92 2013-11-09 01:52:53.000 313 21178.44 5.98 42829.83 47779.93 2013-11-09 01:52:54.000 313 21178.46 5.98 42829.83 47779.95 2013-11-09 01:52:55.000 313 21178.49 5.98 42829.82 47779.96 2013-11-09 01:52:56.000 313 21178.52 5.98 42829.80 47779.97 2013-11-09 01:52:57.000 313 21178.49 6.00 42829.79 47779.97 2013-11-09 01:52:58.000 313 21178.50 6.02 42829.80 47779.92 2013-11-09 01:52:59.000 313 21178.50 6.02 42829.75 47779.90 2013-11-09 01:53:00.000 313 21178.51 6.00 42829.76 47779.90 2013-11-09 01:53:01.000 313 21178.51 5.98 42829.75 47779.89 2013-11-09 01:53:02.000 313 21178.55 5.97 42829.69 47779.88 2013-11-09 01:53:03.000 313 21178.53 5.99 42829.68 47779.92 2013-11-09 01:53:04.000 313 21178.56 5.94 42829.71 47779.89 2013-11-09 01:53:05.000 313 21178.59 5.94 42829.75 47779.92 2013-11-09 01:53:06.000 313 21178.59 5.92 42829.71 47779.90 2013-11-09 01:53:07.000 313 21178.60 5.91 42829.71 47779.93 2013-11-09 01:53:08.000 313 21178.59 5.90 42829.69 47779.94 2013-11-09 01:53:09.000 313 21178.61 5.89 42829.71 47779.94 2013-11-09 01:53:10.000 313 21178.67 5.89 42829.72 47779.96 2013-11-09 01:53:11.000 313 21178.70 5.89 42829.72 47779.97 2013-11-09 01:53:12.000 313 21178.65 5.91 42829.74 47779.99 2013-11-09 01:53:13.000 313 21178.67 5.93 42829.74 47779.99 2013-11-09 01:53:14.000 313 21178.70 5.93 42829.75 47780.00 2013-11-09 01:53:15.000 313 21178.71 5.93 42829.75 47779.99 2013-11-09 01:53:16.000 313 21178.75 5.98 42829.69 47780.03 2013-11-09 01:53:17.000 313 21178.77 5.97 42829.69 47780.01 2013-11-09 01:53:18.000 313 21178.79 5.99 42829.72 47780.01 2013-11-09 01:53:19.000 313 21178.80 6.05 42829.69 47780.03 2013-11-09 01:53:20.000 313 21178.85 6.06 42829.69 47780.06 2013-11-09 01:53:21.000 313 21178.88 6.04 42829.69 47780.03 2013-11-09 01:53:22.000 313 21178.91 6.04 42829.69 47780.07 2013-11-09 01:53:23.000 313 21178.95 6.07 42829.67 47780.06 2013-11-09 01:53:24.000 313 21178.97 6.10 42829.64 47780.10 2013-11-09 01:53:25.000 313 21178.98 6.11 42829.62 47780.07 2013-11-09 01:53:26.000 313 21179.02 6.08 42829.65 47780.10 2013-11-09 01:53:27.000 313 21179.07 6.10 42829.67 47780.11 2013-11-09 01:53:28.000 313 21179.10 6.10 42829.68 47780.11 2013-11-09 01:53:29.000 313 21179.13 6.11 42829.69 47780.17 2013-11-09 01:53:30.000 313 21179.17 6.11 42829.69 47780.17 2013-11-09 01:53:31.000 313 21179.20 6.11 42829.69 47780.18 2013-11-09 01:53:32.000 313 21179.19 6.11 42829.71 47780.18 2013-11-09 01:53:33.000 313 21179.23 6.15 42829.71 47780.22 2013-11-09 01:53:34.000 313 21179.26 6.17 42829.71 47780.24 2013-11-09 01:53:35.000 313 21179.32 6.17 42829.74 47780.26 2013-11-09 01:53:36.000 313 21179.36 6.21 42829.72 47780.26 2013-11-09 01:53:37.000 313 21179.37 6.18 42829.72 47780.26 2013-11-09 01:53:38.000 313 21179.38 6.21 42829.74 47780.29 2013-11-09 01:53:39.000 313 21179.40 6.26 42829.74 47780.31 2013-11-09 01:53:40.000 313 21179.42 6.27 42829.72 47780.31 2013-11-09 01:53:41.000 313 21179.44 6.29 42829.72 47780.31 2013-11-09 01:53:42.000 313 21179.47 6.32 42829.71 47780.33 2013-11-09 01:53:43.000 313 21179.45 6.35 42829.71 47780.31 2013-11-09 01:53:44.000 313 21179.49 6.35 42829.71 47780.31 2013-11-09 01:53:45.000 313 21179.48 6.37 42829.69 47780.32 2013-11-09 01:53:46.000 313 21179.53 6.38 42829.69 47780.32 2013-11-09 01:53:47.000 313 21179.57 6.38 42829.68 47780.35 2013-11-09 01:53:48.000 313 21179.58 6.38 42829.68 47780.35 2013-11-09 01:53:49.000 313 21179.59 6.41 42829.65 47780.35 2013-11-09 01:53:50.000 313 21179.64 6.42 42829.68 47780.38 2013-11-09 01:53:51.000 313 21179.66 6.40 42829.69 47780.38 2013-11-09 01:53:52.000 313 21179.68 6.42 42829.67 47780.38 2013-11-09 01:53:53.000 313 21179.70 6.43 42829.62 47780.38 2013-11-09 01:53:54.000 313 21179.71 6.46 42829.60 47780.39 2013-11-09 01:53:55.000 313 21179.73 6.48 42829.68 47780.40 2013-11-09 01:53:56.000 313 21179.75 6.48 42829.65 47780.40 2013-11-09 01:53:57.000 313 21179.77 6.46 42829.67 47780.42 2013-11-09 01:53:58.000 313 21179.78 6.45 42829.65 47780.38 2013-11-09 01:53:59.000 313 21179.79 6.46 42829.67 47780.42 2013-11-09 01:54:00.000 313 21179.77 6.49 42829.68 47780.42 2013-11-09 01:54:01.000 313 21179.82 6.50 42829.68 47780.42 2013-11-09 01:54:02.000 313 21179.85 6.50 42829.65 47780.43 2013-11-09 01:54:03.000 313 21179.86 6.50 42829.65 47780.44 2013-11-09 01:54:04.000 313 21179.89 6.48 42829.65 47780.42 2013-11-09 01:54:05.000 313 21179.90 6.46 42829.68 47780.44 2013-11-09 01:54:06.000 313 21179.91 6.45 42829.69 47780.43 2013-11-09 01:54:07.000 313 21179.92 6.45 42829.71 47780.49 2013-11-09 01:54:08.000 313 21179.94 6.42 42829.65 47780.46 2013-11-09 01:54:09.000 313 21179.93 6.41 42829.65 47780.50 2013-11-09 01:54:10.000 313 21179.94 6.40 42829.68 47780.49 2013-11-09 01:54:11.000 313 21179.95 6.38 42829.65 47780.49 2013-11-09 01:54:12.000 313 21179.97 6.39 42829.69 47780.50 2013-11-09 01:54:13.000 313 21179.96 6.39 42829.71 47780.51 2013-11-09 01:54:14.000 313 21179.96 6.42 42829.68 47780.53 2013-11-09 01:54:15.000 313 21180.01 6.39 42829.67 47780.53 2013-11-09 01:54:16.000 313 21180.04 6.39 42829.67 47780.53 2013-11-09 01:54:17.000 313 21180.03 6.37 42829.67 47780.53 2013-11-09 01:54:18.000 313 21180.03 6.38 42829.69 47780.54 2013-11-09 01:54:19.000 313 21180.04 6.40 42829.67 47780.53 2013-11-09 01:54:20.000 313 21180.04 6.42 42829.65 47780.54 2013-11-09 01:54:21.000 313 21180.06 6.41 42829.67 47780.53 2013-11-09 01:54:22.000 313 21180.07 6.40 42829.65 47780.54 2013-11-09 01:54:23.000 313 21180.12 6.42 42829.65 47780.56 2013-11-09 01:54:24.000 313 21180.11 6.44 42829.67 47780.57 2013-11-09 01:54:25.000 313 21180.10 6.41 42829.65 47780.57 2013-11-09 01:54:26.000 313 21180.11 6.42 42829.65 47780.57 2013-11-09 01:54:27.000 313 21180.17 6.42 42829.65 47780.56 2013-11-09 01:54:28.000 313 21180.23 6.43 42829.68 47780.56 2013-11-09 01:54:29.000 313 21180.23 6.41 42829.69 47780.57 2013-11-09 01:54:30.000 313 21180.22 6.41 42829.68 47780.63 2013-11-09 01:54:31.000 313 21180.28 6.41 42829.67 47780.62 2013-11-09 01:54:32.000 313 21180.27 6.41 42829.68 47780.64 2013-11-09 01:54:33.000 313 21180.28 6.44 42829.65 47780.68 2013-11-09 01:54:34.000 313 21180.30 6.44 42829.67 47780.67 2013-11-09 01:54:35.000 313 21180.32 6.42 42829.67 47780.67 2013-11-09 01:54:36.000 313 21180.35 6.46 42829.68 47780.71 2013-11-09 01:54:37.000 313 21180.38 6.47 42829.68 47780.70 2013-11-09 01:54:38.000 313 21180.42 6.45 42829.71 47780.67 2013-11-09 01:54:39.000 313 21180.42 6.47 42829.71 47780.70 2013-11-09 01:54:40.000 313 21180.44 6.49 42829.68 47780.71 2013-11-09 01:54:41.000 313 21180.46 6.51 42829.68 47780.71 2013-11-09 01:54:42.000 313 21180.47 6.53 42829.65 47780.69 2013-11-09 01:54:43.000 313 21180.49 6.52 42829.65 47780.71 2013-11-09 01:54:44.000 313 21180.52 6.50 42829.65 47780.71 2013-11-09 01:54:45.000 313 21180.57 6.46 42829.65 47780.74 2013-11-09 01:54:46.000 313 21180.59 6.47 42829.62 47780.75 2013-11-09 01:54:47.000 313 21180.65 6.46 42829.62 47780.74 2013-11-09 01:54:48.000 313 21180.69 6.46 42829.64 47780.78 2013-11-09 01:54:49.000 313 21180.74 6.42 42829.62 47780.81 2013-11-09 01:54:50.000 313 21180.77 6.40 42829.65 47780.81 2013-11-09 01:54:51.000 313 21180.80 6.41 42829.68 47780.83 2013-11-09 01:54:52.000 313 21180.83 6.40 42829.62 47780.85 2013-11-09 01:54:53.000 313 21180.90 6.39 42829.62 47780.88 2013-11-09 01:54:54.000 313 21180.95 6.37 42829.65 47780.89 2013-11-09 01:54:55.000 313 21180.98 6.37 42829.65 47780.92 2013-11-09 01:54:56.000 313 21181.02 6.37 42829.65 47780.95 2013-11-09 01:54:57.000 313 21181.05 6.39 42829.64 47780.94 2013-11-09 01:54:58.000 313 21181.09 6.37 42829.65 47780.96 2013-11-09 01:54:59.000 313 21181.14 6.37 42829.65 47780.99 2013-11-09 01:55:00.000 313 21181.19 6.36 42829.68 47781.01 2013-11-09 01:55:01.000 313 21181.20 6.36 42829.67 47781.04 2013-11-09 01:55:02.000 313 21181.24 6.35 42829.69 47781.03 2013-11-09 01:55:03.000 313 21181.28 6.35 42829.69 47781.07 2013-11-09 01:55:04.000 313 21181.32 6.35 42829.65 47781.07 2013-11-09 01:55:05.000 313 21181.35 6.35 42829.64 47781.10 2013-11-09 01:55:06.000 313 21181.40 6.34 42829.64 47781.11 2013-11-09 01:55:07.000 313 21181.40 6.32 42829.65 47781.13 2013-11-09 01:55:08.000 313 21181.43 6.30 42829.68 47781.13 2013-11-09 01:55:09.000 313 21181.48 6.29 42829.69 47781.17 2013-11-09 01:55:10.000 313 21181.52 6.28 42829.65 47781.17 2013-11-09 01:55:11.000 313 21181.58 6.27 42829.65 47781.21 2013-11-09 01:55:12.000 313 21181.59 6.30 42829.65 47781.19 2013-11-09 01:55:13.000 313 21181.62 6.30 42829.65 47781.24 2013-11-09 01:55:14.000 313 21181.63 6.31 42829.68 47781.24 2013-11-09 01:55:15.000 313 21181.66 6.32 42829.69 47781.26 2013-11-09 01:55:16.000 313 21181.69 6.32 42829.68 47781.28 2013-11-09 01:55:17.000 313 21181.72 6.32 42829.69 47781.29 2013-11-09 01:55:18.000 313 21181.75 6.33 42829.71 47781.31 2013-11-09 01:55:19.000 313 21181.81 6.34 42829.69 47781.33 2013-11-09 01:55:20.000 313 21181.81 6.31 42829.69 47781.35 2013-11-09 01:55:21.000 313 21181.81 6.31 42829.67 47781.35 2013-11-09 01:55:22.000 313 21181.81 6.31 42829.67 47781.33 2013-11-09 01:55:23.000 313 21181.85 6.30 42829.68 47781.38 2013-11-09 01:55:24.000 313 21181.86 6.29 42829.69 47781.36 2013-11-09 01:55:25.000 313 21181.86 6.29 42829.69 47781.36 2013-11-09 01:55:26.000 313 21181.86 6.28 42829.69 47781.39 2013-11-09 01:55:27.000 313 21181.86 6.29 42829.69 47781.38 2013-11-09 01:55:28.000 313 21181.86 6.28 42829.68 47781.36 2013-11-09 01:55:29.000 313 21181.85 6.30 42829.69 47781.38 2013-11-09 01:55:30.000 313 21181.83 6.31 42829.69 47781.39 2013-11-09 01:55:31.000 313 21181.83 6.34 42829.69 47781.36 2013-11-09 01:55:32.000 313 21181.86 6.37 42829.74 47781.42 2013-11-09 01:55:33.000 313 21181.85 6.41 42829.72 47781.38 2013-11-09 01:55:34.000 313 21181.88 6.41 42829.71 47781.39 2013-11-09 01:55:35.000 313 21181.90 6.44 42829.72 47781.40 2013-11-09 01:55:36.000 313 21181.91 6.47 42829.71 47781.42 2013-11-09 01:55:37.000 313 21181.92 6.49 42829.71 47781.39 2013-11-09 01:55:38.000 313 21181.94 6.52 42829.68 47781.42 2013-11-09 01:55:39.000 313 21181.98 6.55 42829.71 47781.40 2013-11-09 01:55:40.000 313 21182.01 6.57 42829.69 47781.43 2013-11-09 01:55:41.000 313 21182.04 6.57 42829.71 47781.45 2013-11-09 01:55:42.000 313 21182.07 6.61 42829.72 47781.45 2013-11-09 01:55:43.000 313 21182.10 6.61 42829.69 47781.45 2013-11-09 01:55:44.000 313 21182.12 6.61 42829.71 47781.47 2013-11-09 01:55:45.000 313 21182.13 6.58 42829.69 47781.50 2013-11-09 01:55:46.000 313 21182.17 6.57 42829.71 47781.49 2013-11-09 01:55:47.000 313 21182.22 6.58 42829.75 47781.53 2013-11-09 01:55:48.000 313 21182.24 6.60 42829.72 47781.56 2013-11-09 01:55:49.000 313 21182.24 6.59 42829.72 47781.56 2013-11-09 01:55:50.000 313 21182.26 6.59 42829.72 47781.56 2013-11-09 01:55:51.000 313 21182.31 6.60 42829.75 47781.60 2013-11-09 01:55:52.000 313 21182.34 6.62 42829.76 47781.61 2013-11-09 01:55:53.000 313 21182.37 6.63 42829.76 47781.62 2013-11-09 01:55:54.000 313 21182.41 6.64 42829.78 47781.65 2013-11-09 01:55:55.000 313 21182.43 6.65 42829.78 47781.67 2013-11-09 01:55:56.000 313 21182.46 6.68 42829.80 47781.67 2013-11-09 01:55:57.000 313 21182.51 6.66 42829.76 47781.67 2013-11-09 01:55:58.000 313 21182.53 6.69 42829.76 47781.71 2013-11-09 01:55:59.000 313 21182.56 6.68 42829.76 47781.71 2013-11-09 01:56:00.000 313 21182.55 6.66 42829.75 47781.72 2013-11-09 01:56:01.000 313 21182.56 6.67 42829.76 47781.71 2013-11-09 01:56:02.000 313 21182.60 6.66 42829.76 47781.72 2013-11-09 01:56:03.000 313 21182.63 6.65 42829.76 47781.74 2013-11-09 01:56:04.000 313 21182.62 6.62 42829.72 47781.74 2013-11-09 01:56:05.000 313 21182.63 6.61 42829.72 47781.74 2013-11-09 01:56:06.000 313 21182.63 6.63 42829.75 47781.74 2013-11-09 01:56:07.000 313 21182.64 6.58 42829.74 47781.74 2013-11-09 01:56:08.000 313 21182.62 6.56 42829.76 47781.75 2013-11-09 01:56:09.000 313 21182.64 6.56 42829.74 47781.74 2013-11-09 01:56:10.000 313 21182.62 6.58 42829.74 47781.76 2013-11-09 01:56:11.000 313 21182.61 6.57 42829.76 47781.74 2013-11-09 01:56:12.000 313 21182.60 6.57 42829.75 47781.74 2013-11-09 01:56:13.000 313 21182.62 6.56 42829.75 47781.78 2013-11-09 01:56:14.000 313 21182.63 6.58 42829.75 47781.78 2013-11-09 01:56:15.000 313 21182.64 6.55 42829.78 47781.75 2013-11-09 01:56:16.000 313 21182.65 6.55 42829.75 47781.78 2013-11-09 01:56:17.000 313 21182.68 6.53 42829.74 47781.79 2013-11-09 01:56:18.000 313 21182.71 6.50 42829.79 47781.81 2013-11-09 01:56:19.000 313 21182.75 6.46 42829.80 47781.81 2013-11-09 01:56:20.000 313 21182.76 6.45 42829.78 47781.81 2013-11-09 01:56:21.000 313 21182.75 6.44 42829.78 47781.85 2013-11-09 01:56:22.000 313 21182.77 6.39 42829.76 47781.86 2013-11-09 01:56:23.000 313 21182.80 6.36 42829.80 47781.88 2013-11-09 01:56:24.000 313 21182.81 6.30 42829.81 47781.88 2013-11-09 01:56:25.000 313 21182.83 6.27 42829.79 47781.90 2013-11-09 01:56:26.000 313 21182.87 6.22 42829.83 47781.90 2013-11-09 01:56:27.000 313 21182.86 6.21 42829.83 47781.92 2013-11-09 01:56:28.000 313 21182.89 6.18 42829.83 47781.92 2013-11-09 01:56:29.000 313 21182.87 6.14 42829.83 47781.94 2013-11-09 01:56:30.000 313 21182.84 6.11 42829.83 47781.95 2013-11-09 01:56:31.000 313 21182.84 6.06 42829.86 47781.92 2013-11-09 01:56:32.000 313 21182.83 6.05 42829.87 47781.94 2013-11-09 01:56:33.000 313 21182.82 6.05 42829.89 47781.93 2013-11-09 01:56:34.000 313 21182.81 6.04 42829.88 47781.94 2013-11-09 01:56:35.000 313 21182.80 5.99 42829.85 47781.93 2013-11-09 01:56:36.000 313 21182.78 5.97 42829.90 47781.94 2013-11-09 01:56:37.000 313 21182.76 5.97 42829.90 47781.93 2013-11-09 01:56:38.000 313 21182.77 5.99 42829.90 47781.92 2013-11-09 01:56:39.000 313 21182.79 5.97 42829.90 47781.95 2013-11-09 01:56:40.000 313 21182.77 5.96 42829.87 47781.93 2013-11-09 01:56:41.000 313 21182.77 5.93 42829.83 47781.93 2013-11-09 01:56:42.000 313 21182.75 5.95 42829.83 47781.92 2013-11-09 01:56:43.000 313 21182.76 5.93 42829.86 47781.93 2013-11-09 01:56:44.000 313 21182.78 5.92 42829.87 47781.92 2013-11-09 01:56:45.000 313 21182.75 5.92 42829.89 47781.93 2013-11-09 01:56:46.000 313 21182.73 5.89 42829.88 47781.94 2013-11-09 01:56:47.000 313 21182.75 5.92 42829.86 47781.94 2013-11-09 01:56:48.000 313 21182.78 5.88 42829.82 47781.93 2013-11-09 01:56:49.000 313 21182.77 5.85 42829.85 47781.96 2013-11-09 01:56:50.000 313 21182.78 5.84 42829.88 47781.93 2013-11-09 01:56:51.000 313 21182.77 5.85 42829.89 47781.96 2013-11-09 01:56:52.000 313 21182.78 5.85 42829.90 47781.96 2013-11-09 01:56:53.000 313 21182.77 5.82 42829.90 47781.95 2013-11-09 01:56:54.000 313 21182.75 5.82 42829.87 47781.93 2013-11-09 01:56:55.000 313 21182.76 5.82 42829.85 47781.94 2013-11-09 01:56:56.000 313 21182.74 5.82 42829.85 47781.93 2013-11-09 01:56:57.000 313 21182.71 5.83 42829.87 47781.94 2013-11-09 01:56:58.000 313 21182.71 5.82 42829.89 47781.92 2013-11-09 01:56:59.000 313 21182.69 5.81 42829.89 47781.94 2013-11-09 01:57:00.000 313 21182.70 5.82 42829.88 47781.92 2013-11-09 01:57:01.000 313 21182.71 5.84 42829.92 47781.93 2013-11-09 01:57:02.000 313 21182.73 5.87 42829.90 47781.94 2013-11-09 01:57:03.000 313 21182.74 5.88 42829.88 47781.93 2013-11-09 01:57:04.000 313 21182.73 5.89 42829.85 47781.92 2013-11-09 01:57:05.000 313 21182.73 5.92 42829.85 47781.94 2013-11-09 01:57:06.000 313 21182.73 5.92 42829.85 47781.93 2013-11-09 01:57:07.000 313 21182.74 5.91 42829.89 47781.92 2013-11-09 01:57:08.000 313 21182.75 5.90 42829.88 47781.92 2013-11-09 01:57:09.000 313 21182.72 5.91 42829.87 47781.92 2013-11-09 01:57:10.000 313 21182.74 5.91 42829.88 47781.92 2013-11-09 01:57:11.000 313 21182.75 5.91 42829.87 47781.92 2013-11-09 01:57:12.000 313 21182.76 5.91 42829.88 47781.93 2013-11-09 01:57:13.000 313 21182.77 5.91 42829.90 47781.95 2013-11-09 01:57:14.000 313 21182.75 5.94 42829.86 47781.96 2013-11-09 01:57:15.000 313 21182.77 5.93 42829.90 47781.96 2013-11-09 01:57:16.000 313 21182.76 5.93 42829.92 47781.96 2013-11-09 01:57:17.000 313 21182.78 5.97 42829.93 47781.99 2013-11-09 01:57:18.000 313 21182.78 5.99 42829.92 47781.96 2013-11-09 01:57:19.000 313 21182.76 6.02 42829.92 47781.99 2013-11-09 01:57:20.000 313 21182.75 6.06 42829.90 47781.96 2013-11-09 01:57:21.000 313 21182.74 6.10 42829.94 47781.96 2013-11-09 01:57:22.000 313 21182.75 6.13 42829.90 47781.93 2013-11-09 01:57:23.000 313 21182.74 6.13 42829.93 47781.95 2013-11-09 01:57:24.000 313 21182.72 6.18 42829.94 47781.96 2013-11-09 01:57:25.000 313 21182.71 6.25 42829.93 47781.93 2013-11-09 01:57:26.000 313 21182.71 6.26 42829.90 47781.93 2013-11-09 01:57:27.000 313 21182.70 6.30 42829.93 47781.93 2013-11-09 01:57:28.000 313 21182.70 6.30 42829.90 47781.93 2013-11-09 01:57:29.000 313 21182.70 6.32 42829.88 47781.92 2013-11-09 01:57:30.000 313 21182.73 6.34 42829.90 47781.92 2013-11-09 01:57:31.000 313 21182.71 6.38 42829.90 47781.92 2013-11-09 01:57:32.000 313 21182.69 6.40 42829.89 47781.93 2013-11-09 01:57:33.000 313 21182.67 6.40 42829.90 47781.92 2013-11-09 01:57:34.000 313 21182.67 6.43 42829.89 47781.92 2013-11-09 01:57:35.000 313 21182.70 6.45 42829.86 47781.92 2013-11-09 01:57:36.000 313 21182.69 6.49 42829.85 47781.92 2013-11-09 01:57:37.000 313 21182.65 6.50 42829.90 47781.89 2013-11-09 01:57:38.000 313 21182.68 6.52 42829.92 47781.89 2013-11-09 01:57:39.000 313 21182.65 6.56 42829.88 47781.90 2013-11-09 01:57:40.000 313 21182.61 6.60 42829.89 47781.90 2013-11-09 01:57:41.000 313 21182.59 6.64 42829.86 47781.88 2013-11-09 01:57:42.000 313 21182.62 6.66 42829.87 47781.88 2013-11-09 01:57:43.000 313 21182.60 6.70 42829.86 47781.86 2013-11-09 01:57:44.000 313 21182.60 6.74 42829.85 47781.86 2013-11-09 01:57:45.000 313 21182.60 6.77 42829.87 47781.83 2013-11-09 01:57:46.000 313 21182.61 6.79 42829.88 47781.86 2013-11-09 01:57:47.000 313 21182.61 6.81 42829.89 47781.85 2013-11-09 01:57:48.000 313 21182.62 6.87 42829.88 47781.85 2013-11-09 01:57:49.000 313 21182.60 6.90 42829.86 47781.85 2013-11-09 01:57:50.000 313 21182.60 6.92 42829.85 47781.85 2013-11-09 01:57:51.000 313 21182.63 6.94 42829.87 47781.85 2013-11-09 01:57:52.000 313 21182.65 6.98 42829.86 47781.86 2013-11-09 01:57:53.000 313 21182.61 7.01 42829.86 47781.82 2013-11-09 01:57:54.000 313 21182.60 7.00 42829.82 47781.85 2013-11-09 01:57:55.000 313 21182.61 7.02 42829.83 47781.83 2013-11-09 01:57:56.000 313 21182.60 7.03 42829.80 47781.83 2013-11-09 01:57:57.000 313 21182.60 7.01 42829.85 47781.83 2013-11-09 01:57:58.000 313 21182.59 6.97 42829.89 47781.85 2013-11-09 01:57:59.000 313 21182.57 6.98 42829.90 47781.86 2013-11-09 01:58:00.000 313 21182.59 6.99 42829.92 47781.86 2013-11-09 01:58:01.000 313 21182.60 6.99 42829.92 47781.89 2013-11-09 01:58:02.000 313 21182.62 7.02 42829.90 47781.90 2013-11-09 01:58:03.000 313 21182.64 6.99 42829.94 47781.92 2013-11-09 01:58:04.000 313 21182.63 7.00 42829.94 47781.93 2013-11-09 01:58:05.000 313 21182.61 7.01 42829.94 47781.90 2013-11-09 01:58:06.000 313 21182.61 7.01 42829.96 47781.92 2013-11-09 01:58:07.000 313 21182.65 7.02 42829.99 47781.92 2013-11-09 01:58:08.000 313 21182.64 7.05 42829.97 47781.90 2013-11-09 01:58:09.000 313 21182.62 7.09 42829.92 47781.94 2013-11-09 01:58:10.000 313 21182.60 7.09 42829.92 47781.92 2013-11-09 01:58:11.000 313 21182.58 7.10 42829.92 47781.90 2013-11-09 01:58:12.000 313 21182.60 7.12 42829.93 47781.92 2013-11-09 01:58:13.000 313 21182.59 7.14 42829.94 47781.88 2013-11-09 01:58:14.000 313 21182.60 7.16 42829.93 47781.88 2013-11-09 01:58:15.000 313 21182.56 7.18 42829.93 47781.88 2013-11-09 01:58:16.000 313 21182.55 7.23 42829.92 47781.88 2013-11-09 01:58:17.000 313 21182.56 7.27 42829.93 47781.85 2013-11-09 01:58:18.000 313 21182.53 7.29 42829.89 47781.83 2013-11-09 01:58:19.000 313 21182.54 7.28 42829.87 47781.85 2013-11-09 01:58:20.000 313 21182.56 7.27 42829.88 47781.83 2013-11-09 01:58:21.000 313 21182.58 7.28 42829.86 47781.85 2013-11-09 01:58:22.000 313 21182.59 7.31 42829.88 47781.85 2013-11-09 01:58:23.000 313 21182.61 7.32 42829.89 47781.88 2013-11-09 01:58:24.000 313 21182.63 7.33 42829.83 47781.85 2013-11-09 01:58:25.000 313 21182.65 7.34 42829.86 47781.86 2013-11-09 01:58:26.000 313 21182.64 7.34 42829.86 47781.83 2013-11-09 01:58:27.000 313 21182.67 7.34 42829.83 47781.88 2013-11-09 01:58:28.000 313 21182.66 7.34 42829.85 47781.86 2013-11-09 01:58:29.000 313 21182.63 7.34 42829.85 47781.85 2013-11-09 01:58:30.000 313 21182.63 7.36 42829.86 47781.86 2013-11-09 01:58:31.000 313 21182.65 7.38 42829.87 47781.86 2013-11-09 01:58:32.000 313 21182.63 7.37 42829.86 47781.85 2013-11-09 01:58:33.000 313 21182.63 7.39 42829.85 47781.83 2013-11-09 01:58:34.000 313 21182.62 7.37 42829.83 47781.83 2013-11-09 01:58:35.000 313 21182.61 7.34 42829.83 47781.85 2013-11-09 01:58:36.000 313 21182.61 7.31 42829.82 47781.82 2013-11-09 01:58:37.000 313 21182.61 7.29 42829.83 47781.82 2013-11-09 01:58:38.000 313 21182.59 7.30 42829.79 47781.82 2013-11-09 01:58:39.000 313 21182.59 7.30 42829.80 47781.81 2013-11-09 01:58:40.000 313 21182.60 7.32 42829.83 47781.83 2013-11-09 01:58:41.000 313 21182.60 7.34 42829.82 47781.82 2013-11-09 01:58:42.000 313 21182.61 7.36 42829.81 47781.82 2013-11-09 01:58:43.000 313 21182.61 7.38 42829.79 47781.83 2013-11-09 01:58:44.000 313 21182.61 7.40 42829.82 47781.83 2013-11-09 01:58:45.000 313 21182.63 7.40 42829.83 47781.85 2013-11-09 01:58:46.000 313 21182.64 7.43 42829.79 47781.85 2013-11-09 01:58:47.000 313 21182.67 7.47 42829.83 47781.85 2013-11-09 01:58:48.000 313 21182.69 7.51 42829.82 47781.82 2013-11-09 01:58:49.000 313 21182.68 7.56 42829.81 47781.85 2013-11-09 01:58:50.000 313 21182.68 7.58 42829.81 47781.83 2013-11-09 01:58:51.000 313 21182.71 7.63 42829.81 47781.85 2013-11-09 01:58:52.000 313 21182.75 7.67 42829.81 47781.85 2013-11-09 01:58:53.000 313 21182.75 7.68 42829.80 47781.83 2013-11-09 01:58:54.000 313 21182.77 7.70 42829.79 47781.85 2013-11-09 01:58:55.000 313 21182.80 7.71 42829.76 47781.88 2013-11-09 01:58:56.000 313 21182.82 7.69 42829.75 47781.88 2013-11-09 01:58:57.000 313 21182.81 7.68 42829.75 47781.86 2013-11-09 01:58:58.000 313 21182.81 7.68 42829.76 47781.88 2013-11-09 01:58:59.000 313 21182.79 7.66 42829.76 47781.88 2013-11-09 01:59:00.000 313 21182.77 7.66 42829.78 47781.88 2013-11-09 01:59:01.000 313 21182.77 7.66 42829.78 47781.88 2013-11-09 01:59:02.000 313 21182.78 7.65 42829.76 47781.89 2013-11-09 01:59:03.000 313 21182.78 7.67 42829.78 47781.88 2013-11-09 01:59:04.000 313 21182.76 7.67 42829.79 47781.86 2013-11-09 01:59:05.000 313 21182.76 7.68 42829.79 47781.86 2013-11-09 01:59:06.000 313 21182.72 7.72 42829.82 47781.88 2013-11-09 01:59:07.000 313 21182.73 7.75 42829.79 47781.85 2013-11-09 01:59:08.000 313 21182.72 7.76 42829.80 47781.85 2013-11-09 01:59:09.000 313 21182.68 7.83 42829.76 47781.88 2013-11-09 01:59:10.000 313 21182.68 7.87 42829.78 47781.85 2013-11-09 01:59:11.000 313 21182.63 7.91 42829.75 47781.82 2013-11-09 01:59:12.000 313 21182.62 7.95 42829.74 47781.79 2013-11-09 01:59:13.000 313 21182.63 8.00 42829.76 47781.79 2013-11-09 01:59:14.000 313 21182.60 8.03 42829.78 47781.81 2013-11-09 01:59:15.000 313 21182.59 8.09 42829.80 47781.78 2013-11-09 01:59:16.000 313 21182.61 8.14 42829.79 47781.81 2013-11-09 01:59:17.000 313 21182.59 8.16 42829.78 47781.78 2013-11-09 01:59:18.000 313 21182.59 8.17 42829.78 47781.78 2013-11-09 01:59:19.000 313 21182.60 8.18 42829.76 47781.78 2013-11-09 01:59:20.000 313 21182.59 8.22 42829.82 47781.81 2013-11-09 01:59:21.000 313 21182.59 8.26 42829.80 47781.79 2013-11-09 01:59:22.000 313 21182.58 8.27 42829.76 47781.81 2013-11-09 01:59:23.000 313 21182.57 8.29 42829.80 47781.81 2013-11-09 01:59:24.000 313 21182.55 8.29 42829.81 47781.79 2013-11-09 01:59:25.000 313 21182.55 8.32 42829.78 47781.81 2013-11-09 01:59:26.000 313 21182.56 8.33 42829.81 47781.78 2013-11-09 01:59:27.000 313 21182.53 8.34 42829.82 47781.78 2013-11-09 01:59:28.000 313 21182.54 8.33 42829.83 47781.78 2013-11-09 01:59:29.000 313 21182.53 8.33 42829.81 47781.81 2013-11-09 01:59:30.000 313 21182.49 8.35 42829.83 47781.79 2013-11-09 01:59:31.000 313 21182.49 8.39 42829.85 47781.78 2013-11-09 01:59:32.000 313 21182.49 8.43 42829.83 47781.79 2013-11-09 01:59:33.000 313 21182.43 8.46 42829.83 47781.78 2013-11-09 01:59:34.000 313 21182.41 8.49 42829.81 47781.76 2013-11-09 01:59:35.000 313 21182.38 8.52 42829.83 47781.75 2013-11-09 01:59:36.000 313 21182.38 8.55 42829.83 47781.75 2013-11-09 01:59:37.000 313 21182.36 8.57 42829.85 47781.74 2013-11-09 01:59:38.000 313 21182.36 8.62 42829.81 47781.71 2013-11-09 01:59:39.000 313 21182.36 8.65 42829.82 47781.72 2013-11-09 01:59:40.000 313 21182.33 8.69 42829.76 47781.68 2013-11-09 01:59:41.000 313 21182.26 8.75 42829.76 47781.67 2013-11-09 01:59:42.000 313 21182.17 8.85 42829.71 47781.63 2013-11-09 01:59:43.000 313 21182.09 8.93 42829.69 47781.53 2013-11-09 01:59:44.000 313 21182.00 8.96 42829.64 47781.45 2013-11-09 01:59:45.000 313 21181.99 8.93 42829.60 47781.40 2013-11-09 01:59:46.000 313 21181.99 8.89 42829.61 47781.38 2013-11-09 01:59:47.000 313 21181.94 8.85 42829.60 47781.35 2013-11-09 01:59:48.000 313 21181.95 8.83 42829.58 47781.35 2013-11-09 01:59:49.000 313 21182.01 8.76 42829.62 47781.33 2013-11-09 01:59:50.000 313 21182.01 8.70 42829.65 47781.38 2013-11-09 01:59:51.000 313 21182.01 8.69 42829.67 47781.40 2013-11-09 01:59:52.000 313 21182.03 8.68 42829.65 47781.42 2013-11-09 01:59:53.000 313 21182.03 8.67 42829.69 47781.45 2013-11-09 01:59:54.000 313 21182.06 8.68 42829.69 47781.46 2013-11-09 01:59:55.000 313 21182.05 8.68 42829.72 47781.47 2013-11-09 01:59:56.000 313 21182.03 8.65 42829.74 47781.47 2013-11-09 01:59:57.000 313 21182.03 8.63 42829.69 47781.45 2013-11-09 01:59:58.000 313 21182.04 8.65 42829.71 47781.46 2013-11-09 01:59:59.000 313 21182.04 8.67 42829.72 47781.47 2013-11-09 02:00:00.000 313 21182.05 8.67 42829.72 47781.46 2013-11-09 02:00:01.000 313 21182.03 8.67 42829.72 47781.47 2013-11-09 02:00:02.000 313 21182.04 8.69 42829.69 47781.44 2013-11-09 02:00:03.000 313 21182.05 8.68 42829.67 47781.46 2013-11-09 02:00:04.000 313 21182.05 8.66 42829.68 47781.46 2013-11-09 02:00:05.000 313 21182.06 8.64 42829.65 47781.49 2013-11-09 02:00:06.000 313 21182.05 8.61 42829.69 47781.47 2013-11-09 02:00:07.000 313 21182.07 8.60 42829.69 47781.47 2013-11-09 02:00:08.000 313 21182.09 8.57 42829.69 47781.49 2013-11-09 02:00:09.000 313 21182.10 8.55 42829.69 47781.47 2013-11-09 02:00:10.000 313 21182.10 8.53 42829.69 47781.50 2013-11-09 02:00:11.000 313 21182.13 8.50 42829.71 47781.49 2013-11-09 02:00:12.000 313 21182.14 8.48 42829.72 47781.50 2013-11-09 02:00:13.000 313 21182.13 8.45 42829.71 47781.51 2013-11-09 02:00:14.000 313 21182.14 8.44 42829.69 47781.53 2013-11-09 02:00:15.000 313 21182.17 8.43 42829.68 47781.53 2013-11-09 02:00:16.000 313 21182.17 8.41 42829.72 47781.51 2013-11-09 02:00:17.000 313 21182.18 8.41 42829.71 47781.51 2013-11-09 02:00:18.000 313 21182.15 8.48 42829.65 47781.49 2013-11-09 02:00:19.000 313 21182.11 8.53 42829.65 47781.47 2013-11-09 02:00:20.000 313 21182.10 8.53 42829.60 47781.45 2013-11-09 02:00:21.000 313 21182.11 8.58 42829.56 47781.39 2013-11-09 02:00:22.000 313 21182.12 8.59 42829.53 47781.36 2013-11-09 02:00:23.000 313 21182.16 8.58 42829.53 47781.31 2013-11-09 02:00:24.000 313 21182.14 8.55 42829.50 47781.32 2013-11-09 02:00:25.000 313 21182.18 8.48 42829.47 47781.32 2013-11-09 02:00:26.000 313 21182.20 8.48 42829.44 47781.29 2013-11-09 02:00:27.000 313 21182.25 8.44 42829.49 47781.33 2013-11-09 02:00:28.000 313 21182.30 8.42 42829.51 47781.38 2013-11-09 02:00:29.000 313 21182.30 8.41 42829.55 47781.42 2013-11-09 02:00:30.000 313 21182.34 8.37 42829.60 47781.44 2013-11-09 02:00:31.000 313 21182.33 8.38 42829.61 47781.46 2013-11-09 02:00:32.000 313 21182.34 8.41 42829.60 47781.49 2013-11-09 02:00:33.000 313 21182.32 8.41 42829.62 47781.51 2013-11-09 02:00:34.000 313 21182.35 8.38 42829.62 47781.49 2013-11-09 02:00:35.000 313 21182.36 8.38 42829.64 47781.54 2013-11-09 02:00:36.000 313 21182.39 8.39 42829.64 47781.56 2013-11-09 02:00:37.000 313 21182.39 8.36 42829.64 47781.57 2013-11-09 02:00:38.000 313 21182.37 8.36 42829.65 47781.56 2013-11-09 02:00:39.000 313 21182.35 8.37 42829.69 47781.60 2013-11-09 02:00:40.000 313 21182.37 8.38 42829.69 47781.61 2013-11-09 02:00:41.000 313 21182.39 8.38 42829.69 47781.60 2013-11-09 02:00:42.000 313 21182.37 8.41 42829.69 47781.62 2013-11-09 02:00:43.000 313 21182.36 8.43 42829.68 47781.60 2013-11-09 02:00:44.000 313 21182.36 8.44 42829.67 47781.60 2013-11-09 02:00:45.000 313 21182.34 8.45 42829.69 47781.60 2013-11-09 02:00:46.000 313 21182.33 8.43 42829.68 47781.60 2013-11-09 02:00:47.000 313 21182.33 8.43 42829.69 47781.60 2013-11-09 02:00:48.000 313 21182.34 8.46 42829.69 47781.60 2013-11-09 02:00:49.000 313 21182.31 8.47 42829.69 47781.56 2013-11-09 02:00:50.000 313 21182.30 8.49 42829.68 47781.57 2013-11-09 02:00:51.000 313 21182.29 8.51 42829.72 47781.56 2013-11-09 02:00:52.000 313 21182.27 8.57 42829.71 47781.56 2013-11-09 02:00:53.000 313 21182.25 8.60 42829.68 47781.53 2013-11-09 02:00:54.000 313 21182.25 8.62 42829.69 47781.54 2013-11-09 02:00:55.000 313 21182.25 8.66 42829.69 47781.53 2013-11-09 02:00:56.000 313 21182.23 8.70 42829.69 47781.53 2013-11-09 02:00:57.000 313 21182.19 8.72 42829.65 47781.50 2013-11-09 02:00:58.000 313 21182.17 8.73 42829.65 47781.50 2013-11-09 02:00:59.000 313 21182.16 8.76 42829.67 47781.49 2013-11-09 02:01:00.000 313 21182.18 8.78 42829.64 47781.47 2013-11-09 02:01:01.000 313 21182.15 8.81 42829.62 47781.46 2013-11-09 02:01:02.000 313 21182.17 8.79 42829.64 47781.47 2013-11-09 02:01:03.000 313 21182.19 8.77 42829.69 47781.46 2013-11-09 02:01:04.000 313 21182.18 8.76 42829.72 47781.49 2013-11-09 02:01:05.000 313 21182.18 8.78 42829.69 47781.47 2013-11-09 02:01:06.000 313 21182.14 8.80 42829.69 47781.49 2013-11-09 02:01:07.000 313 21182.11 8.81 42829.69 47781.46 2013-11-09 02:01:08.000 313 21182.07 8.81 42829.68 47781.43 2013-11-09 02:01:09.000 313 21182.07 8.82 42829.69 47781.42 2013-11-09 02:01:10.000 313 21182.06 8.82 42829.69 47781.42 2013-11-09 02:01:11.000 313 21182.03 8.84 42829.69 47781.40 2013-11-09 02:01:12.000 313 21182.02 8.82 42829.67 47781.39 2013-11-09 02:01:13.000 313 21182.01 8.86 42829.65 47781.38 2013-11-09 02:01:14.000 313 21181.96 8.88 42829.68 47781.38 2013-11-09 02:01:15.000 313 21181.93 8.92 42829.67 47781.38 2013-11-09 02:01:16.000 313 21181.94 8.91 42829.65 47781.35 2013-11-09 02:01:17.000 313 21181.97 8.89 42829.67 47781.38 2013-11-09 02:01:18.000 313 21181.99 8.92 42829.68 47781.38 2013-11-09 02:01:19.000 313 21182.01 8.94 42829.67 47781.40 2013-11-09 02:01:20.000 313 21182.03 8.98 42829.65 47781.42 2013-11-09 02:01:21.000 313 21182.05 9.05 42829.65 47781.42 2013-11-09 02:01:22.000 313 21182.02 9.07 42829.67 47781.45 2013-11-09 02:01:23.000 313 21181.99 9.11 42829.67 47781.39 2013-11-09 02:01:24.000 313 21182.01 9.12 42829.67 47781.38 2013-11-09 02:01:25.000 313 21182.02 9.11 42829.65 47781.38 2013-11-09 02:01:26.000 313 21182.02 9.14 42829.65 47781.38 2013-11-09 02:01:27.000 313 21182.04 9.15 42829.65 47781.40 2013-11-09 02:01:28.000 313 21182.09 9.14 42829.64 47781.40 2013-11-09 02:01:29.000 313 21182.07 9.12 42829.65 47781.42 2013-11-09 02:01:30.000 313 21182.09 9.17 42829.64 47781.43 2013-11-09 02:01:31.000 313 21182.08 9.21 42829.60 47781.42 2013-11-09 02:01:32.000 313 21182.06 9.22 42829.65 47781.39 2013-11-09 02:01:33.000 313 21182.02 9.26 42829.64 47781.40 2013-11-09 02:01:34.000 313 21182.02 9.28 42829.60 47781.35 2013-11-09 02:01:35.000 313 21182.00 9.27 42829.60 47781.35 2013-11-09 02:01:36.000 313 21181.98 9.28 42829.61 47781.33 2013-11-09 02:01:37.000 313 21181.93 9.32 42829.58 47781.35 2013-11-09 02:01:38.000 313 21181.93 9.34 42829.56 47781.31 2013-11-09 02:01:39.000 313 21182.01 9.30 42829.57 47781.29 2013-11-09 02:01:40.000 313 21182.05 9.27 42829.60 47781.31 2013-11-09 02:01:41.000 313 21182.01 9.30 42829.64 47781.36 2013-11-09 02:01:42.000 313 21181.99 9.32 42829.68 47781.38 2013-11-09 02:01:43.000 313 21181.97 9.37 42829.67 47781.38 2013-11-09 02:01:44.000 313 21182.00 9.38 42829.65 47781.39 2013-11-09 02:01:45.000 313 21182.01 9.40 42829.65 47781.40 2013-11-09 02:01:46.000 313 21182.03 9.43 42829.65 47781.40 2013-11-09 02:01:47.000 313 21182.03 9.44 42829.64 47781.39 2013-11-09 02:01:48.000 313 21182.03 9.47 42829.62 47781.38 2013-11-09 02:01:49.000 313 21182.03 9.51 42829.61 47781.38 2013-11-09 02:01:50.000 313 21182.05 9.51 42829.65 47781.40 2013-11-09 02:01:51.000 313 21182.01 9.58 42829.65 47781.38 2013-11-09 02:01:52.000 313 21181.98 9.62 42829.62 47781.39 2013-11-09 02:01:53.000 313 21181.96 9.64 42829.61 47781.35 2013-11-09 02:01:54.000 313 21181.94 9.66 42829.55 47781.29 2013-11-09 02:01:55.000 313 21181.92 9.68 42829.57 47781.29 2013-11-09 02:01:56.000 313 21181.90 9.70 42829.57 47781.28 2013-11-09 02:01:57.000 313 21181.88 9.74 42829.57 47781.26 2013-11-09 02:01:58.000 313 21181.89 9.76 42829.58 47781.26 2013-11-09 02:01:59.000 313 21181.90 9.80 42829.56 47781.28 2013-11-09 02:02:00.000 313 21181.91 9.82 42829.51 47781.28 2013-11-09 02:02:01.000 313 21181.92 9.82 42829.56 47781.26 2013-11-09 02:02:02.000 313 21181.90 9.86 42829.60 47781.25 2013-11-09 02:02:03.000 313 21181.87 9.87 42829.57 47781.24 2013-11-09 02:02:04.000 313 21181.86 9.88 42829.57 47781.21 2013-11-09 02:02:05.000 313 21181.84 9.93 42829.56 47781.22 2013-11-09 02:02:06.000 313 21181.81 9.94 42829.55 47781.20 2013-11-09 02:02:07.000 313 21181.79 9.95 42829.56 47781.18 2013-11-09 02:02:08.000 313 21181.77 9.94 42829.54 47781.20 2013-11-09 02:02:09.000 313 21181.75 9.95 42829.54 47781.18 2013-11-09 02:02:10.000 313 21181.78 9.95 42829.58 47781.17 2013-11-09 02:02:11.000 313 21181.81 9.92 42829.61 47781.18 2013-11-09 02:02:12.000 313 21181.78 9.93 42829.58 47781.22 2013-11-09 02:02:13.000 313 21181.75 9.96 42829.60 47781.21 2013-11-09 02:02:14.000 313 21181.71 9.99 42829.62 47781.20 2013-11-09 02:02:15.000 313 21181.65 10.03 42829.62 47781.17 2013-11-09 02:02:16.000 313 21181.61 10.08 42829.58 47781.14 2013-11-09 02:02:17.000 313 21181.55 10.16 42829.56 47781.10 2013-11-09 02:02:18.000 313 21181.47 10.26 42829.46 47781.03 2013-11-09 02:02:19.000 313 21181.40 10.34 42829.44 47780.95 2013-11-09 02:02:20.000 313 21181.35 10.38 42829.39 47780.88 2013-11-09 02:02:21.000 313 21181.34 10.41 42829.32 47780.81 2013-11-09 02:02:22.000 313 21181.31 10.41 42829.33 47780.76 2013-11-09 02:02:23.000 313 21181.28 10.40 42829.31 47780.72 2013-11-09 02:02:24.000 313 21181.25 10.44 42829.25 47780.70 2013-11-09 02:02:25.000 313 21181.26 10.47 42829.22 47780.68 2013-11-09 02:02:26.000 313 21181.22 10.45 42829.25 47780.68 2013-11-09 02:02:27.000 313 21181.21 10.44 42829.26 47780.68 2013-11-09 02:02:28.000 313 21181.22 10.44 42829.28 47780.68 2013-11-09 02:02:29.000 313 21181.27 10.43 42829.30 47780.69 2013-11-09 02:02:30.000 313 21181.25 10.44 42829.33 47780.70 2013-11-09 02:02:31.000 313 21181.23 10.44 42829.37 47780.71 2013-11-09 02:02:32.000 313 21181.25 10.42 42829.40 47780.74 2013-11-09 02:02:33.000 313 21181.26 10.40 42829.44 47780.76 2013-11-09 02:02:34.000 313 21181.27 10.41 42829.42 47780.81 2013-11-09 02:02:35.000 313 21181.23 10.43 42829.44 47780.82 2013-11-09 02:02:36.000 313 21181.25 10.45 42829.47 47780.81 2013-11-09 02:02:37.000 313 21181.25 10.46 42829.46 47780.85 2013-11-09 02:02:38.000 313 21181.24 10.48 42829.44 47780.85 2013-11-09 02:02:39.000 313 21181.21 10.49 42829.47 47780.83 2013-11-09 02:02:40.000 313 21181.20 10.51 42829.47 47780.85 2013-11-09 02:02:41.000 313 21181.21 10.54 42829.47 47780.85 2013-11-09 02:02:42.000 313 21181.20 10.56 42829.49 47780.86 2013-11-09 02:02:43.000 313 21181.13 10.55 42829.50 47780.85 2013-11-09 02:02:44.000 313 21181.12 10.57 42829.49 47780.83 2013-11-09 02:02:45.000 313 21181.08 10.59 42829.51 47780.82 2013-11-09 02:02:46.000 313 21181.07 10.60 42829.53 47780.82 2013-11-09 02:02:47.000 313 21181.03 10.58 42829.51 47780.82 2013-11-09 02:02:48.000 313 21181.01 10.59 42829.51 47780.78 2013-11-09 02:02:49.000 313 21181.01 10.57 42829.55 47780.81 2013-11-09 02:02:50.000 313 21180.99 10.60 42829.57 47780.81 2013-11-09 02:02:51.000 313 21180.99 10.62 42829.51 47780.81 2013-11-09 02:02:52.000 313 21180.98 10.65 42829.50 47780.81 2013-11-09 02:02:53.000 313 21180.94 10.64 42829.51 47780.81 2013-11-09 02:02:54.000 313 21180.96 10.65 42829.54 47780.81 2013-11-09 02:02:55.000 313 21180.97 10.69 42829.53 47780.81 2013-11-09 02:02:56.000 313 21180.92 10.69 42829.51 47780.78 2013-11-09 02:02:57.000 313 21180.90 10.71 42829.53 47780.81 2013-11-09 02:02:58.000 313 21180.89 10.71 42829.51 47780.78 2013-11-09 02:02:59.000 313 21180.88 10.72 42829.51 47780.78 2013-11-09 02:03:00.000 313 21180.90 10.73 42829.53 47780.79 2013-11-09 02:03:01.000 313 21180.87 10.74 42829.55 47780.76 2013-11-09 02:03:02.000 313 21180.84 10.74 42829.54 47780.79 2013-11-09 02:03:03.000 313 21180.84 10.75 42829.51 47780.78 2013-11-09 02:03:04.000 313 21180.83 10.77 42829.54 47780.76 2013-11-09 02:03:05.000 313 21180.80 10.78 42829.57 47780.79 2013-11-09 02:03:06.000 313 21180.80 10.80 42829.58 47780.76 2013-11-09 02:03:07.000 313 21180.78 10.79 42829.58 47780.78 2013-11-09 02:03:08.000 313 21180.74 10.80 42829.57 47780.78 2013-11-09 02:03:09.000 313 21180.74 10.79 42829.58 47780.76 2013-11-09 02:03:10.000 313 21180.78 10.81 42829.56 47780.78 2013-11-09 02:03:11.000 313 21180.75 10.81 42829.60 47780.76 2013-11-09 02:03:12.000 313 21180.72 10.83 42829.60 47780.75 2013-11-09 02:03:13.000 313 21180.74 10.82 42829.56 47780.76 2013-11-09 02:03:14.000 313 21180.76 10.82 42829.62 47780.76 2013-11-09 02:03:15.000 313 21180.77 10.84 42829.58 47780.78 2013-11-09 02:03:16.000 313 21180.78 10.84 42829.61 47780.79 2013-11-09 02:03:17.000 313 21180.77 10.83 42829.65 47780.81 2013-11-09 02:03:18.000 313 21180.79 10.83 42829.62 47780.81 2013-11-09 02:03:19.000 313 21180.81 10.82 42829.67 47780.85 2013-11-09 02:03:20.000 313 21180.84 10.83 42829.67 47780.85 2013-11-09 02:03:21.000 313 21180.83 10.82 42829.67 47780.86 2013-11-09 02:03:22.000 313 21180.88 10.80 42829.67 47780.88 2013-11-09 02:03:23.000 313 21180.88 10.78 42829.69 47780.92 2013-11-09 02:03:24.000 313 21180.87 10.77 42829.71 47780.92 2013-11-09 02:03:25.000 313 21180.90 10.79 42829.72 47780.92 2013-11-09 02:03:26.000 313 21180.91 10.78 42829.68 47780.94 2013-11-09 02:03:27.000 313 21180.91 10.82 42829.71 47780.93 2013-11-09 02:03:28.000 313 21180.90 10.86 42829.71 47780.94 2013-11-09 02:03:29.000 313 21180.89 10.86 42829.69 47780.94 2013-11-09 02:03:30.000 313 21180.90 10.87 42829.68 47780.92 2013-11-09 02:03:31.000 313 21180.90 10.88 42829.68 47780.93 2013-11-09 02:03:32.000 313 21180.90 10.89 42829.69 47780.92 2013-11-09 02:03:33.000 313 21180.91 10.88 42829.68 47780.92 2013-11-09 02:03:34.000 313 21180.93 10.83 42829.69 47780.93 2013-11-09 02:03:35.000 313 21180.98 10.80 42829.72 47780.96 2013-11-09 02:03:36.000 313 21180.99 10.82 42829.72 47780.99 2013-11-09 02:03:37.000 313 21180.99 10.86 42829.74 47781.00 2013-11-09 02:03:38.000 313 21180.95 10.92 42829.76 47781.00 2013-11-09 02:03:39.000 313 21180.90 10.95 42829.71 47780.96 2013-11-09 02:03:40.000 313 21180.90 10.96 42829.69 47780.92 2013-11-09 02:03:41.000 313 21180.90 10.95 42829.67 47780.92 2013-11-09 02:03:42.000 313 21180.91 10.98 42829.67 47780.89 2013-11-09 02:03:43.000 313 21180.88 11.01 42829.65 47780.89 2013-11-09 02:03:44.000 313 21180.87 11.00 42829.64 47780.88 2013-11-09 02:03:45.000 313 21180.88 11.00 42829.65 47780.88 2013-11-09 02:03:46.000 313 21180.89 11.00 42829.65 47780.88 2013-11-09 02:03:47.000 313 21180.88 11.02 42829.62 47780.86 2013-11-09 02:03:48.000 313 21180.82 11.03 42829.62 47780.86 2013-11-09 02:03:49.000 313 21180.80 11.06 42829.62 47780.85 2013-11-09 02:03:50.000 313 21180.78 11.07 42829.62 47780.85 2013-11-09 02:03:51.000 313 21180.75 11.09 42829.61 47780.82 2013-11-09 02:03:52.000 313 21180.71 11.11 42829.64 47780.81 2013-11-09 02:03:53.000 313 21180.70 11.15 42829.62 47780.81 2013-11-09 02:03:54.000 313 21180.69 11.15 42829.65 47780.79 2013-11-09 02:03:55.000 313 21180.67 11.15 42829.65 47780.78 2013-11-09 02:03:56.000 313 21180.69 11.14 42829.62 47780.78 2013-11-09 02:03:57.000 313 21180.64 11.15 42829.62 47780.78 2013-11-09 02:03:58.000 313 21180.61 11.17 42829.60 47780.74 2013-11-09 02:03:59.000 313 21180.61 11.18 42829.64 47780.76 2013-11-09 02:04:00.000 313 21180.59 11.22 42829.68 47780.76 2013-11-09 02:04:01.000 313 21180.59 11.29 42829.68 47780.78 2013-11-09 02:04:02.000 313 21180.58 11.31 42829.67 47780.74 2013-11-09 02:04:03.000 313 21180.55 11.32 42829.64 47780.74 2013-11-09 02:04:04.000 313 21180.57 11.35 42829.67 47780.74 2013-11-09 02:04:05.000 313 21180.59 11.37 42829.69 47780.74 2013-11-09 02:04:06.000 313 21180.58 11.39 42829.67 47780.74 2013-11-09 02:04:07.000 313 21180.56 11.42 42829.64 47780.74 2013-11-09 02:04:08.000 313 21180.57 11.43 42829.64 47780.72 2013-11-09 02:04:09.000 313 21180.57 11.46 42829.62 47780.74 2013-11-09 02:04:10.000 313 21180.57 11.48 42829.62 47780.74 2013-11-09 02:04:11.000 313 21180.59 11.46 42829.62 47780.74 2013-11-09 02:04:12.000 313 21180.61 11.48 42829.65 47780.76 2013-11-09 02:04:13.000 313 21180.63 11.50 42829.65 47780.75 2013-11-09 02:04:14.000 313 21180.63 11.52 42829.67 47780.78 2013-11-09 02:04:15.000 313 21180.59 11.58 42829.64 47780.75 2013-11-09 02:04:16.000 313 21180.56 11.62 42829.65 47780.74 2013-11-09 02:04:17.000 313 21180.52 11.63 42829.62 47780.71 2013-11-09 02:04:18.000 313 21180.50 11.65 42829.61 47780.72 2013-11-09 02:04:19.000 313 21180.45 11.66 42829.62 47780.68 2013-11-09 02:04:20.000 313 21180.44 11.67 42829.60 47780.67 2013-11-09 02:04:21.000 313 21180.43 11.66 42829.60 47780.67 2013-11-09 02:04:22.000 313 21180.42 11.68 42829.60 47780.64 2013-11-09 02:04:23.000 313 21180.37 11.71 42829.61 47780.65 2013-11-09 02:04:24.000 313 21180.34 11.73 42829.60 47780.62 2013-11-09 02:04:25.000 313 21180.37 11.74 42829.62 47780.61 2013-11-09 02:04:26.000 313 21180.37 11.72 42829.64 47780.64 2013-11-09 02:04:27.000 313 21180.36 11.74 42829.62 47780.62 2013-11-09 02:04:28.000 313 21180.32 11.78 42829.62 47780.62 2013-11-09 02:04:29.000 313 21180.26 11.84 42829.60 47780.62 2013-11-09 02:04:30.000 313 21180.29 11.87 42829.60 47780.60 2013-11-09 02:04:31.000 313 21180.25 11.92 42829.58 47780.60 2013-11-09 02:04:32.000 313 21180.25 11.95 42829.58 47780.58 2013-11-09 02:04:33.000 313 21180.25 11.97 42829.60 47780.58 2013-11-09 02:04:34.000 313 21180.28 11.99 42829.60 47780.57 2013-11-09 02:04:35.000 313 21180.25 12.03 42829.58 47780.56 2013-11-09 02:04:36.000 313 21180.25 12.04 42829.58 47780.53 2013-11-09 02:04:37.000 313 21180.22 12.05 42829.61 47780.54 2013-11-09 02:04:38.000 313 21180.23 12.06 42829.61 47780.53 2013-11-09 02:04:39.000 313 21180.22 12.03 42829.58 47780.56 2013-11-09 02:04:40.000 313 21180.20 12.03 42829.61 47780.51 2013-11-09 02:04:41.000 313 21180.23 12.03 42829.62 47780.54 2013-11-09 02:04:42.000 313 21180.25 12.02 42829.62 47780.56 2013-11-09 02:04:43.000 313 21180.24 12.04 42829.62 47780.54 2013-11-09 02:04:44.000 313 21180.20 12.03 42829.67 47780.56 2013-11-09 02:04:45.000 313 21180.21 12.05 42829.69 47780.58 2013-11-09 02:04:46.000 313 21180.20 12.07 42829.68 47780.56 2013-11-09 02:04:47.000 313 21180.20 12.09 42829.67 47780.56 2013-11-09 02:04:48.000 313 21180.18 12.12 42829.65 47780.58 2013-11-09 02:04:49.000 313 21180.17 12.15 42829.65 47780.56 2013-11-09 02:04:50.000 313 21180.16 12.19 42829.64 47780.54 2013-11-09 02:04:51.000 313 21180.17 12.19 42829.62 47780.54 2013-11-09 02:04:52.000 313 21180.16 12.21 42829.62 47780.53 2013-11-09 02:04:53.000 313 21180.15 12.22 42829.62 47780.51 2013-11-09 02:04:54.000 313 21180.15 12.21 42829.60 47780.53 2013-11-09 02:04:55.000 313 21180.15 12.20 42829.61 47780.50 2013-11-09 02:04:56.000 313 21180.15 12.17 42829.60 47780.49 2013-11-09 02:04:57.000 313 21180.15 12.20 42829.64 47780.51 2013-11-09 02:04:58.000 313 21180.14 12.19 42829.64 47780.53 2013-11-09 02:04:59.000 313 21180.11 12.18 42829.61 47780.49 2013-11-09 02:05:00.000 313 21180.14 12.15 42829.60 47780.50 2013-11-09 02:05:01.000 313 21180.15 12.16 42829.60 47780.50 2013-11-09 02:05:02.000 313 21180.14 12.17 42829.61 47780.49 2013-11-09 02:05:03.000 313 21180.10 12.15 42829.61 47780.49 2013-11-09 02:05:04.000 313 21180.09 12.16 42829.62 47780.49 2013-11-09 02:05:05.000 313 21180.09 12.15 42829.62 47780.47 2013-11-09 02:05:06.000 313 21180.10 12.15 42829.60 47780.49 2013-11-09 02:05:07.000 313 21180.12 12.16 42829.60 47780.49 2013-11-09 02:05:08.000 313 21180.08 12.16 42829.62 47780.49 2013-11-09 02:05:09.000 313 21180.05 12.19 42829.62 47780.49 2013-11-09 02:05:10.000 313 21180.03 12.19 42829.60 47780.45 2013-11-09 02:05:11.000 313 21179.99 12.21 42829.58 47780.46 2013-11-09 02:05:12.000 313 21180.00 12.22 42829.57 47780.46 2013-11-09 02:05:13.000 313 21180.01 12.24 42829.58 47780.42 2013-11-09 02:05:14.000 313 21179.99 12.25 42829.58 47780.42 2013-11-09 02:05:15.000 313 21179.98 12.23 42829.60 47780.44 2013-11-09 02:05:16.000 313 21179.99 12.23 42829.56 47780.42 2013-11-09 02:05:17.000 313 21179.99 12.24 42829.53 47780.40 2013-11-09 02:05:18.000 313 21179.99 12.27 42829.53 47780.42 2013-11-09 02:05:19.000 313 21179.98 12.27 42829.56 47780.40 2013-11-09 02:05:20.000 313 21179.98 12.23 42829.61 47780.40 2013-11-09 02:05:21.000 313 21179.98 12.22 42829.60 47780.42 2013-11-09 02:05:22.000 313 21179.95 12.21 42829.57 47780.42 2013-11-09 02:05:23.000 313 21179.96 12.20 42829.58 47780.40 2013-11-09 02:05:24.000 313 21179.92 12.19 42829.58 47780.39 2013-11-09 02:05:25.000 313 21179.92 12.18 42829.61 47780.40 2013-11-09 02:05:26.000 313 21179.96 12.17 42829.57 47780.43 2013-11-09 02:05:27.000 313 21179.94 12.14 42829.61 47780.42 2013-11-09 02:05:28.000 313 21179.95 12.13 42829.62 47780.46 2013-11-09 02:05:29.000 313 21179.96 12.12 42829.62 47780.46 2013-11-09 02:05:30.000 313 21179.94 12.14 42829.65 47780.49 2013-11-09 02:05:31.000 313 21179.93 12.15 42829.67 47780.51 2013-11-09 02:05:32.000 313 21179.93 12.16 42829.67 47780.50 2013-11-09 02:05:33.000 313 21179.89 12.16 42829.68 47780.50 2013-11-09 02:05:34.000 313 21179.84 12.17 42829.67 47780.49 2013-11-09 02:05:35.000 313 21179.81 12.22 42829.67 47780.49 2013-11-09 02:05:36.000 313 21179.78 12.23 42829.65 47780.43 2013-11-09 02:05:37.000 313 21179.76 12.26 42829.64 47780.40 2013-11-09 02:05:38.000 313 21179.74 12.25 42829.64 47780.42 2013-11-09 02:05:39.000 313 21179.74 12.28 42829.58 47780.39 2013-11-09 02:05:40.000 313 21179.76 12.30 42829.60 47780.38 2013-11-09 02:05:41.000 313 21179.76 12.32 42829.60 47780.38 2013-11-09 02:05:42.000 313 21179.75 12.32 42829.61 47780.35 2013-11-09 02:05:43.000 313 21179.72 12.32 42829.61 47780.36 2013-11-09 02:05:44.000 313 21179.73 12.35 42829.60 47780.36 2013-11-09 02:05:45.000 313 21179.75 12.40 42829.60 47780.35 2013-11-09 02:05:46.000 313 21179.75 12.43 42829.61 47780.35 2013-11-09 02:05:47.000 313 21179.71 12.42 42829.61 47780.32 2013-11-09 02:05:48.000 313 21179.73 12.47 42829.61 47780.35 2013-11-09 02:05:49.000 313 21179.71 12.52 42829.64 47780.31 2013-11-09 02:05:50.000 313 21179.69 12.55 42829.60 47780.31 2013-11-09 02:05:51.000 313 21179.67 12.57 42829.60 47780.32 2013-11-09 02:05:52.000 313 21179.66 12.56 42829.58 47780.31 2013-11-09 02:05:53.000 313 21179.62 12.60 42829.61 47780.29 2013-11-09 02:05:54.000 313 21179.61 12.63 42829.58 47780.29 2013-11-09 02:05:55.000 313 21179.61 12.67 42829.58 47780.26 2013-11-09 02:05:56.000 313 21179.61 12.67 42829.55 47780.28 2013-11-09 02:05:57.000 313 21179.56 12.72 42829.55 47780.24 2013-11-09 02:05:58.000 313 21179.56 12.73 42829.56 47780.24 2013-11-09 02:05:59.000 313 21179.54 12.76 42829.55 47780.24 2013-11-09 02:06:00.000 313 21179.51 12.76 42829.54 47780.22 2013-11-09 02:06:01.000 313 21179.49 12.79 42829.54 47780.21 2013-11-09 02:06:02.000 313 21179.45 12.84 42829.58 47780.20 2013-11-09 02:06:03.000 313 21179.44 12.88 42829.57 47780.17 2013-11-09 02:06:04.000 313 21179.41 12.91 42829.54 47780.17 2013-11-09 02:06:05.000 313 21179.35 12.97 42829.53 47780.13 2013-11-09 02:06:06.000 313 21179.34 13.02 42829.49 47780.11 2013-11-09 02:06:07.000 313 21179.32 13.07 42829.47 47780.08 2013-11-09 02:06:08.000 313 21179.28 13.11 42829.49 47780.03 2013-11-09 02:06:09.000 313 21179.22 13.16 42829.44 47780.03 2013-11-09 02:06:10.000 313 21179.24 13.20 42829.44 47780.03 2013-11-09 02:06:11.000 313 21179.20 13.24 42829.43 47779.99 2013-11-09 02:06:12.000 313 21179.21 13.29 42829.43 47779.97 2013-11-09 02:06:13.000 313 21179.18 13.30 42829.39 47779.94 2013-11-09 02:06:14.000 313 21179.17 13.32 42829.40 47779.94 2013-11-09 02:06:15.000 313 21179.16 13.35 42829.39 47779.93 2013-11-09 02:06:16.000 313 21179.16 13.38 42829.40 47779.90 2013-11-09 02:06:17.000 313 21179.17 13.41 42829.44 47779.92 2013-11-09 02:06:18.000 313 21179.13 13.46 42829.42 47779.92 2013-11-09 02:06:19.000 313 21179.07 13.49 42829.40 47779.90 2013-11-09 02:06:20.000 313 21179.05 13.52 42829.40 47779.86 2013-11-09 02:06:21.000 313 21179.03 13.58 42829.36 47779.85 2013-11-09 02:06:22.000 313 21179.03 13.63 42829.35 47779.81 2013-11-09 02:06:23.000 313 21179.01 13.62 42829.33 47779.81 2013-11-09 02:06:24.000 313 21178.99 13.61 42829.38 47779.78 2013-11-09 02:06:25.000 313 21178.98 13.63 42829.33 47779.79 2013-11-09 02:06:26.000 313 21178.97 13.67 42829.32 47779.78 2013-11-09 02:06:27.000 313 21178.97 13.68 42829.32 47779.76 2013-11-09 02:06:28.000 313 21178.96 13.69 42829.32 47779.74 2013-11-09 02:06:29.000 313 21178.98 13.68 42829.30 47779.74 2013-11-09 02:06:30.000 313 21178.98 13.69 42829.33 47779.76 2013-11-09 02:06:31.000 313 21178.99 13.69 42829.33 47779.76 2013-11-09 02:06:32.000 313 21178.98 13.69 42829.33 47779.76 2013-11-09 02:06:33.000 313 21178.96 13.72 42829.35 47779.76 2013-11-09 02:06:34.000 313 21178.92 13.72 42829.40 47779.78 2013-11-09 02:06:35.000 313 21178.94 13.76 42829.40 47779.74 2013-11-09 02:06:36.000 313 21178.92 13.77 42829.39 47779.76 2013-11-09 02:06:37.000 313 21178.89 13.80 42829.40 47779.75 2013-11-09 02:06:38.000 313 21178.90 13.81 42829.38 47779.74 2013-11-09 02:06:39.000 313 21178.89 13.82 42829.40 47779.74 2013-11-09 02:06:40.000 313 21178.83 13.82 42829.39 47779.72 2013-11-09 02:06:41.000 313 21178.81 13.86 42829.38 47779.72 2013-11-09 02:06:42.000 313 21178.81 13.89 42829.36 47779.69 2013-11-09 02:06:43.000 313 21178.81 13.90 42829.36 47779.71 2013-11-09 02:06:44.000 313 21178.81 13.92 42829.36 47779.70 2013-11-09 02:06:45.000 313 21178.80 13.93 42829.33 47779.68 2013-11-09 02:06:46.000 313 21178.81 13.95 42829.33 47779.67 2013-11-09 02:06:47.000 313 21178.80 13.96 42829.33 47779.67 2013-11-09 02:06:48.000 313 21178.82 13.96 42829.32 47779.65 2013-11-09 02:06:49.000 313 21178.80 13.96 42829.31 47779.68 2013-11-09 02:06:50.000 313 21178.79 13.98 42829.35 47779.67 2013-11-09 02:06:51.000 313 21178.81 13.98 42829.32 47779.67 2013-11-09 02:06:52.000 313 21178.83 13.94 42829.33 47779.67 2013-11-09 02:06:53.000 313 21178.83 13.92 42829.35 47779.69 2013-11-09 02:06:54.000 313 21178.83 13.92 42829.39 47779.68 2013-11-09 02:06:55.000 313 21178.81 13.94 42829.40 47779.69 2013-11-09 02:06:56.000 313 21178.82 13.93 42829.42 47779.70 2013-11-09 02:06:57.000 313 21178.82 13.92 42829.44 47779.69 2013-11-09 02:06:58.000 313 21178.78 13.91 42829.47 47779.71 2013-11-09 02:06:59.000 313 21178.78 13.92 42829.44 47779.72 2013-11-09 02:07:00.000 313 21178.79 13.91 42829.44 47779.74 2013-11-09 02:07:01.000 313 21178.75 13.88 42829.43 47779.74 2013-11-09 02:07:02.000 313 21178.77 13.87 42829.43 47779.72 2013-11-09 02:07:03.000 313 21178.70 13.90 42829.46 47779.74 2013-11-09 02:07:04.000 313 21178.68 13.91 42829.47 47779.72 2013-11-09 02:07:05.000 313 21178.63 13.96 42829.44 47779.71 2013-11-09 02:07:06.000 313 21178.60 14.02 42829.40 47779.67 2013-11-09 02:07:07.000 313 21178.57 14.07 42829.35 47779.61 2013-11-09 02:07:08.000 313 21178.53 14.10 42829.37 47779.54 2013-11-09 02:07:09.000 313 21178.53 14.12 42829.35 47779.54 2013-11-09 02:07:10.000 313 21178.52 14.09 42829.29 47779.47 2013-11-09 02:07:11.000 313 21178.53 14.07 42829.28 47779.49 2013-11-09 02:07:12.000 313 21178.53 14.05 42829.30 47779.49 2013-11-09 02:07:13.000 313 21178.52 14.04 42829.31 47779.50 2013-11-09 02:07:14.000 313 21178.54 14.01 42829.37 47779.53 2013-11-09 02:07:15.000 313 21178.58 14.00 42829.37 47779.56 2013-11-09 02:07:16.000 313 21178.61 14.00 42829.40 47779.58 2013-11-09 02:07:17.000 313 21178.61 14.01 42829.40 47779.61 2013-11-09 02:07:18.000 313 21178.60 13.99 42829.42 47779.64 2013-11-09 02:07:19.000 313 21178.59 14.03 42829.46 47779.67 2013-11-09 02:07:20.000 313 21178.63 13.99 42829.47 47779.67 2013-11-09 02:07:21.000 313 21178.64 14.01 42829.44 47779.69 2013-11-09 02:07:22.000 313 21178.66 13.98 42829.46 47779.71 2013-11-09 02:07:23.000 313 21178.64 13.97 42829.44 47779.74 2013-11-09 02:07:24.000 313 21178.64 13.97 42829.47 47779.72 2013-11-09 02:07:25.000 313 21178.62 13.96 42829.51 47779.74 2013-11-09 02:07:26.000 313 21178.65 13.96 42829.51 47779.76 2013-11-09 02:07:27.000 313 21178.60 13.98 42829.50 47779.72 2013-11-09 02:07:28.000 313 21178.57 14.00 42829.55 47779.74 2013-11-09 02:07:29.000 313 21178.51 13.99 42829.54 47779.71 2013-11-09 02:07:30.000 313 21178.51 13.99 42829.55 47779.72 2013-11-09 02:07:31.000 313 21178.49 14.02 42829.50 47779.72 2013-11-09 02:07:32.000 313 21178.43 14.08 42829.51 47779.71 2013-11-09 02:07:33.000 313 21178.40 14.15 42829.51 47779.68 2013-11-09 02:07:34.000 313 21178.39 14.18 42829.46 47779.61 2013-11-09 02:07:35.000 313 21178.37 14.20 42829.43 47779.58 2013-11-09 02:07:36.000 313 21178.38 14.21 42829.40 47779.56 2013-11-09 02:07:37.000 313 21178.39 14.22 42829.40 47779.54 2013-11-09 02:07:38.000 313 21178.41 14.23 42829.44 47779.57 2013-11-09 02:07:39.000 313 21178.42 14.25 42829.44 47779.53 2013-11-09 02:07:40.000 313 21178.43 14.27 42829.44 47779.57 2013-11-09 02:07:41.000 313 21178.45 14.27 42829.43 47779.58 2013-11-09 02:07:42.000 313 21178.45 14.27 42829.47 47779.60 2013-11-09 02:07:43.000 313 21178.48 14.28 42829.47 47779.62 2013-11-09 02:07:44.000 313 21178.47 14.28 42829.50 47779.64 2013-11-09 02:07:45.000 313 21178.47 14.27 42829.56 47779.63 2013-11-09 02:07:46.000 313 21178.47 14.24 42829.53 47779.64 2013-11-09 02:07:47.000 313 21178.44 14.23 42829.53 47779.67 2013-11-09 02:07:48.000 313 21178.44 14.25 42829.53 47779.67 2013-11-09 02:07:49.000 313 21178.46 14.23 42829.58 47779.64 2013-11-09 02:07:50.000 313 21178.44 14.23 42829.58 47779.65 2013-11-09 02:07:51.000 313 21178.37 14.23 42829.57 47779.67 2013-11-09 02:07:52.000 313 21178.32 14.24 42829.60 47779.65 2013-11-09 02:07:53.000 313 21178.31 14.24 42829.61 47779.65 2013-11-09 02:07:54.000 313 21178.28 14.26 42829.61 47779.62 2013-11-09 02:07:55.000 313 21178.24 14.26 42829.61 47779.63 2013-11-09 02:07:56.000 313 21178.22 14.30 42829.61 47779.64 2013-11-09 02:07:57.000 313 21178.23 14.33 42829.60 47779.61 2013-11-09 02:07:58.000 313 21178.22 14.38 42829.61 47779.64 2013-11-09 02:07:59.000 313 21178.20 14.42 42829.62 47779.62 2013-11-09 02:08:00.000 313 21178.22 14.46 42829.62 47779.62 2013-11-09 02:08:01.000 313 21178.22 14.48 42829.65 47779.62 2013-11-09 02:08:02.000 313 21178.22 14.48 42829.62 47779.63 2013-11-09 02:08:03.000 313 21178.22 14.50 42829.62 47779.63 2013-11-09 02:08:04.000 313 21178.22 14.55 42829.58 47779.64 2013-11-09 02:08:05.000 313 21178.21 14.57 42829.57 47779.62 2013-11-09 02:08:06.000 313 21178.19 14.61 42829.56 47779.62 2013-11-09 02:08:07.000 313 21178.19 14.63 42829.56 47779.61 2013-11-09 02:08:08.000 313 21178.20 14.66 42829.55 47779.57 2013-11-09 02:08:09.000 313 21178.18 14.68 42829.51 47779.57 2013-11-09 02:08:10.000 313 21178.16 14.68 42829.58 47779.57 2013-11-09 02:08:11.000 313 21178.14 14.69 42829.54 47779.56 2013-11-09 02:08:12.000 313 21178.12 14.69 42829.51 47779.56 2013-11-09 02:08:13.000 313 21178.11 14.69 42829.51 47779.56 2013-11-09 02:08:14.000 313 21178.09 14.71 42829.54 47779.53 2013-11-09 02:08:15.000 313 21178.08 14.75 42829.57 47779.53 2013-11-09 02:08:16.000 313 21178.05 14.79 42829.57 47779.53 2013-11-09 02:08:17.000 313 21178.04 14.81 42829.53 47779.53 2013-11-09 02:08:18.000 313 21178.03 14.85 42829.51 47779.51 2013-11-09 02:08:19.000 313 21177.98 14.90 42829.53 47779.50 2013-11-09 02:08:20.000 313 21177.98 14.94 42829.51 47779.46 2013-11-09 02:08:21.000 313 21177.99 14.98 42829.47 47779.46 2013-11-09 02:08:22.000 313 21177.99 15.05 42829.46 47779.47 2013-11-09 02:08:23.000 313 21177.99 15.09 42829.46 47779.44 2013-11-09 02:08:24.000 313 21177.99 15.11 42829.44 47779.45 2013-11-09 02:08:25.000 313 21178.02 15.14 42829.47 47779.47 2013-11-09 02:08:26.000 313 21178.05 15.15 42829.46 47779.45 2013-11-09 02:08:27.000 313 21178.08 15.19 42829.46 47779.47 2013-11-09 02:08:28.000 313 21178.11 15.21 42829.46 47779.47 2013-11-09 02:08:29.000 313 21178.15 15.24 42829.43 47779.49 2013-11-09 02:08:30.000 313 21178.16 15.25 42829.47 47779.50 2013-11-09 02:08:31.000 313 21178.18 15.25 42829.44 47779.51 2013-11-09 02:08:32.000 313 21178.21 15.26 42829.46 47779.53 2013-11-09 02:08:33.000 313 21178.17 15.27 42829.46 47779.53 2013-11-09 02:08:34.000 313 21178.15 15.29 42829.43 47779.54 2013-11-09 02:08:35.000 313 21178.16 15.32 42829.44 47779.51 2013-11-09 02:08:36.000 313 21178.18 15.35 42829.44 47779.51 2013-11-09 02:08:37.000 313 21178.21 15.36 42829.42 47779.50 2013-11-09 02:08:38.000 313 21178.18 15.39 42829.44 47779.47 2013-11-09 02:08:39.000 313 21178.19 15.41 42829.43 47779.51 2013-11-09 02:08:40.000 313 21178.17 15.41 42829.44 47779.49 2013-11-09 02:08:41.000 313 21178.16 15.42 42829.44 47779.46 2013-11-09 02:08:42.000 313 21178.15 15.43 42829.49 47779.49 2013-11-09 02:08:43.000 313 21178.12 15.47 42829.46 47779.49 2013-11-09 02:08:44.000 313 21178.10 15.49 42829.46 47779.49 2013-11-09 02:08:45.000 313 21178.11 15.52 42829.42 47779.47 2013-11-09 02:08:46.000 313 21178.15 15.58 42829.43 47779.49 2013-11-09 02:08:47.000 313 21178.14 15.60 42829.44 47779.49 2013-11-09 02:08:48.000 313 21178.14 15.61 42829.42 47779.49 2013-11-09 02:08:49.000 313 21178.17 15.65 42829.44 47779.50 2013-11-09 02:08:50.000 313 21178.18 15.66 42829.44 47779.51 2013-11-09 02:08:51.000 313 21178.23 15.64 42829.46 47779.51 2013-11-09 02:08:52.000 313 21178.26 15.67 42829.47 47779.53 2013-11-09 02:08:53.000 313 21178.30 15.70 42829.46 47779.56 2013-11-09 02:08:54.000 313 21178.33 15.69 42829.47 47779.58 2013-11-09 02:08:55.000 313 21178.37 15.72 42829.47 47779.60 2013-11-09 02:08:56.000 313 21178.40 15.75 42829.47 47779.60 2013-11-09 02:08:57.000 313 21178.37 15.78 42829.47 47779.60 2013-11-09 02:08:58.000 313 21178.42 15.80 42829.49 47779.61 2013-11-09 02:08:59.000 313 21178.45 15.79 42829.47 47779.61 2013-11-09 02:09:00.000 313 21178.41 15.80 42829.47 47779.64 2013-11-09 02:09:01.000 313 21178.40 15.85 42829.47 47779.65 2013-11-09 02:09:02.000 313 21178.39 15.87 42829.50 47779.61 2013-11-09 02:09:03.000 313 21178.39 15.88 42829.53 47779.64 2013-11-09 02:09:04.000 313 21178.38 15.89 42829.47 47779.63 2013-11-09 02:09:05.000 313 21178.36 15.92 42829.44 47779.61 2013-11-09 02:09:06.000 313 21178.34 15.95 42829.47 47779.63 2013-11-09 02:09:07.000 313 21178.34 16.02 42829.44 47779.58 2013-11-09 02:09:08.000 313 21178.30 16.08 42829.44 47779.57 2013-11-09 02:09:09.000 313 21178.28 16.10 42829.40 47779.56 2013-11-09 02:09:10.000 313 21178.27 16.12 42829.40 47779.53 2013-11-09 02:09:11.000 313 21178.28 16.13 42829.40 47779.50 2013-11-09 02:09:12.000 313 21178.31 16.12 42829.38 47779.49 2013-11-09 02:09:13.000 313 21178.32 16.14 42829.38 47779.50 2013-11-09 02:09:14.000 313 21178.31 16.17 42829.37 47779.50 2013-11-09 02:09:15.000 313 21178.31 16.19 42829.39 47779.50 2013-11-09 02:09:16.000 313 21178.32 16.23 42829.40 47779.51 2013-11-09 02:09:17.000 313 21178.33 16.23 42829.42 47779.53 2013-11-09 02:09:18.000 313 21178.35 16.23 42829.40 47779.53 2013-11-09 02:09:19.000 313 21178.32 16.26 42829.42 47779.53 2013-11-09 02:09:20.000 313 21178.33 16.28 42829.42 47779.54 2013-11-09 02:09:21.000 313 21178.34 16.30 42829.42 47779.54 2013-11-09 02:09:22.000 313 21178.37 16.33 42829.43 47779.56 2013-11-09 02:09:23.000 313 21178.36 16.36 42829.44 47779.57 2013-11-09 02:09:24.000 313 21178.35 16.37 42829.43 47779.56 2013-11-09 02:09:25.000 313 21178.36 16.39 42829.44 47779.60 2013-11-09 02:09:26.000 313 21178.34 16.42 42829.44 47779.58 2013-11-09 02:09:27.000 313 21178.33 16.42 42829.46 47779.60 2013-11-09 02:09:28.000 313 21178.36 16.45 42829.49 47779.60 2013-11-09 02:09:29.000 313 21178.38 16.45 42829.47 47779.61 2013-11-09 02:09:30.000 313 21178.38 16.47 42829.47 47779.60 2013-11-09 02:09:31.000 313 21178.37 16.49 42829.47 47779.62 2013-11-09 02:09:32.000 313 21178.34 16.49 42829.50 47779.61 2013-11-09 02:09:33.000 313 21178.32 16.53 42829.47 47779.60 2013-11-09 02:09:34.000 313 21178.28 16.58 42829.47 47779.60 2013-11-09 02:09:35.000 313 21178.26 16.61 42829.46 47779.60 2013-11-09 02:09:36.000 313 21178.25 16.64 42829.46 47779.57 2013-11-09 02:09:37.000 313 21178.23 16.66 42829.47 47779.56 2013-11-09 02:09:38.000 313 21178.21 16.67 42829.44 47779.53 2013-11-09 02:09:39.000 313 21178.18 16.70 42829.44 47779.50 2013-11-09 02:09:40.000 313 21178.18 16.72 42829.44 47779.53 2013-11-09 02:09:41.000 313 21178.16 16.77 42829.42 47779.50 2013-11-09 02:09:42.000 313 21178.20 16.77 42829.43 47779.49 2013-11-09 02:09:43.000 313 21178.19 16.81 42829.43 47779.49 2013-11-09 02:09:44.000 313 21178.22 16.84 42829.47 47779.49 2013-11-09 02:09:45.000 313 21178.22 16.87 42829.44 47779.49 2013-11-09 02:09:46.000 313 21178.22 16.86 42829.47 47779.49 2013-11-09 02:09:47.000 313 21178.19 16.91 42829.46 47779.51 2013-11-09 02:09:48.000 313 21178.20 16.95 42829.42 47779.49 2013-11-09 02:09:49.000 313 21178.19 17.00 42829.43 47779.49 2013-11-09 02:09:50.000 313 21178.21 17.03 42829.46 47779.49 2013-11-09 02:09:51.000 313 21178.19 17.05 42829.47 47779.49 2013-11-09 02:09:52.000 313 21178.18 17.08 42829.47 47779.49 2013-11-09 02:09:53.000 313 21178.18 17.07 42829.44 47779.50 2013-11-09 02:09:54.000 313 21178.17 17.09 42829.47 47779.50 2013-11-09 02:09:55.000 313 21178.16 17.11 42829.46 47779.47 2013-11-09 02:09:56.000 313 21178.16 17.13 42829.43 47779.49 2013-11-09 02:09:57.000 313 21178.11 17.13 42829.44 47779.49 2013-11-09 02:09:58.000 313 21178.02 17.16 42829.46 47779.49 2013-11-09 02:09:59.000 313 21177.99 17.20 42829.44 47779.44 2013-11-09 02:10:00.000 313 21177.97 17.24 42829.44 47779.42 2013-11-09 02:10:01.000 313 21177.95 17.29 42829.42 47779.40 2013-11-09 02:10:02.000 313 21177.93 17.31 42829.44 47779.35 2013-11-09 02:10:03.000 313 21177.89 17.35 42829.42 47779.36 2013-11-09 02:10:04.000 313 21177.88 17.38 42829.43 47779.35 2013-11-09 02:10:05.000 313 21177.87 17.43 42829.44 47779.35 2013-11-09 02:10:06.000 313 21177.84 17.46 42829.39 47779.35 2013-11-09 02:10:07.000 313 21177.82 17.47 42829.44 47779.32 2013-11-09 02:10:08.000 313 21177.82 17.52 42829.44 47779.33 2013-11-09 02:10:09.000 313 21177.82 17.58 42829.44 47779.33 2013-11-09 02:10:10.000 313 21177.83 17.59 42829.44 47779.31 2013-11-09 02:10:11.000 313 21177.81 17.60 42829.40 47779.31 2013-11-09 02:10:12.000 313 21177.81 17.65 42829.43 47779.32 2013-11-09 02:10:13.000 313 21177.81 17.69 42829.40 47779.31 2013-11-09 02:10:14.000 313 21177.83 17.68 42829.46 47779.32 2013-11-09 02:10:15.000 313 21177.83 17.70 42829.44 47779.31 2013-11-09 02:10:16.000 313 21177.81 17.72 42829.44 47779.31 2013-11-09 02:10:17.000 313 21177.81 17.72 42829.44 47779.33 2013-11-09 02:10:18.000 313 21177.80 17.74 42829.46 47779.31 2013-11-09 02:10:19.000 313 21177.78 17.75 42829.44 47779.32 2013-11-09 02:10:20.000 313 21177.79 17.73 42829.44 47779.31 2013-11-09 02:10:21.000 313 21177.77 17.71 42829.47 47779.32 2013-11-09 02:10:22.000 313 21177.74 17.69 42829.47 47779.29 2013-11-09 02:10:23.000 313 21177.69 17.72 42829.49 47779.31 2013-11-09 02:10:24.000 313 21177.68 17.73 42829.50 47779.28 2013-11-09 02:10:25.000 313 21177.65 17.74 42829.47 47779.29 2013-11-09 02:10:26.000 313 21177.63 17.75 42829.47 47779.26 2013-11-09 02:10:27.000 313 21177.58 17.75 42829.47 47779.26 2013-11-09 02:10:28.000 313 21177.54 17.75 42829.46 47779.24 2013-11-09 02:10:29.000 313 21177.54 17.78 42829.47 47779.24 2013-11-09 02:10:30.000 313 21177.52 17.80 42829.47 47779.24 2013-11-09 02:10:31.000 313 21177.50 17.80 42829.49 47779.22 2013-11-09 02:10:32.000 313 21177.48 17.85 42829.47 47779.21 2013-11-09 02:10:33.000 313 21177.48 17.85 42829.49 47779.24 2013-11-09 02:10:34.000 313 21177.48 17.90 42829.53 47779.22 2013-11-09 02:10:35.000 313 21177.49 17.93 42829.55 47779.20 2013-11-09 02:10:36.000 313 21177.48 17.94 42829.53 47779.24 2013-11-09 02:10:37.000 313 21177.51 17.95 42829.53 47779.25 2013-11-09 02:10:38.000 313 21177.55 17.99 42829.51 47779.21 2013-11-09 02:10:39.000 313 21177.55 18.00 42829.55 47779.24 2013-11-09 02:10:40.000 313 21177.56 18.02 42829.54 47779.24 2013-11-09 02:10:41.000 313 21177.56 18.02 42829.51 47779.26 2013-11-09 02:10:42.000 313 21177.55 18.02 42829.51 47779.24 2013-11-09 02:10:43.000 313 21177.57 18.04 42829.51 47779.28 2013-11-09 02:10:44.000 313 21177.59 18.07 42829.54 47779.28 2013-11-09 02:10:45.000 313 21177.60 18.08 42829.54 47779.28 2013-11-09 02:10:46.000 313 21177.61 18.10 42829.55 47779.28 2013-11-09 02:10:47.000 313 21177.61 18.10 42829.51 47779.28 2013-11-09 02:10:48.000 313 21177.60 18.12 42829.53 47779.28 2013-11-09 02:10:49.000 313 21177.61 18.16 42829.56 47779.28 2013-11-09 02:10:50.000 313 21177.60 18.18 42829.53 47779.29 2013-11-09 02:10:51.000 313 21177.62 18.21 42829.54 47779.28 2013-11-09 02:10:52.000 313 21177.59 18.24 42829.55 47779.26 2013-11-09 02:10:53.000 313 21177.58 18.28 42829.53 47779.26 2013-11-09 02:10:54.000 313 21177.61 18.30 42829.53 47779.31 2013-11-09 02:10:55.000 313 21177.62 18.31 42829.53 47779.28 2013-11-09 02:10:56.000 313 21177.62 18.32 42829.53 47779.29 2013-11-09 02:10:57.000 313 21177.65 18.34 42829.54 47779.31 2013-11-09 02:10:58.000 313 21177.69 18.37 42829.51 47779.31 2013-11-09 02:10:59.000 313 21177.71 18.39 42829.51 47779.31 2013-11-09 02:11:00.000 313 21177.72 18.43 42829.51 47779.32 2013-11-09 02:11:01.000 313 21177.76 18.46 42829.51 47779.33 2013-11-09 02:11:02.000 313 21177.78 18.49 42829.50 47779.33 2013-11-09 02:11:03.000 313 21177.77 18.50 42829.50 47779.35 2013-11-09 02:11:04.000 313 21177.76 18.49 42829.50 47779.35 2013-11-09 02:11:05.000 313 21177.76 18.50 42829.51 47779.35 2013-11-09 02:11:06.000 313 21177.79 18.52 42829.50 47779.35 2013-11-09 02:11:07.000 313 21177.80 18.55 42829.53 47779.35 2013-11-09 02:11:08.000 313 21177.78 18.56 42829.53 47779.35 2013-11-09 02:11:09.000 313 21177.77 18.57 42829.51 47779.35 2013-11-09 02:11:10.000 313 21177.77 18.61 42829.53 47779.36 2013-11-09 02:11:11.000 313 21177.78 18.63 42829.54 47779.32 2013-11-09 02:11:12.000 313 21177.77 18.64 42829.54 47779.35 2013-11-09 02:11:13.000 313 21177.74 18.66 42829.55 47779.32 2013-11-09 02:11:14.000 313 21177.73 18.67 42829.57 47779.32 2013-11-09 02:11:15.000 313 21177.70 18.69 42829.53 47779.33 2013-11-09 02:11:16.000 313 21177.69 18.70 42829.53 47779.32 2013-11-09 02:11:17.000 313 21177.66 18.74 42829.51 47779.31 2013-11-09 02:11:18.000 313 21177.66 18.76 42829.51 47779.31 2013-11-09 02:11:19.000 313 21177.67 18.80 42829.53 47779.31 2013-11-09 02:11:20.000 313 21177.68 18.82 42829.51 47779.28 2013-11-09 02:11:21.000 313 21177.69 18.86 42829.50 47779.31 2013-11-09 02:11:22.000 313 21177.72 18.89 42829.53 47779.29 2013-11-09 02:11:23.000 313 21177.75 18.90 42829.49 47779.31 2013-11-09 02:11:24.000 313 21177.73 18.94 42829.51 47779.26 2013-11-09 02:11:25.000 313 21177.74 18.96 42829.49 47779.29 2013-11-09 02:11:26.000 313 21177.72 18.98 42829.51 47779.29 2013-11-09 02:11:27.000 313 21177.76 18.98 42829.51 47779.28 2013-11-09 02:11:28.000 313 21177.77 18.98 42829.51 47779.31 2013-11-09 02:11:29.000 313 21177.75 18.99 42829.49 47779.31 2013-11-09 02:11:30.000 313 21177.77 18.98 42829.47 47779.31 2013-11-09 02:11:31.000 313 21177.81 18.98 42829.47 47779.32 2013-11-09 02:11:32.000 313 21177.79 18.98 42829.51 47779.32 2013-11-09 02:11:33.000 313 21177.80 18.99 42829.50 47779.36 2013-11-09 02:11:34.000 313 21177.81 18.98 42829.50 47779.35 2013-11-09 02:11:35.000 313 21177.80 19.00 42829.51 47779.36 2013-11-09 02:11:36.000 313 21177.78 19.01 42829.51 47779.35 2013-11-09 02:11:37.000 313 21177.77 19.03 42829.51 47779.35 2013-11-09 02:11:38.000 313 21177.80 19.04 42829.47 47779.35 2013-11-09 02:11:39.000 313 21177.83 19.06 42829.51 47779.35 2013-11-09 02:11:40.000 313 21177.83 19.09 42829.50 47779.35 2013-11-09 02:11:41.000 313 21177.80 19.11 42829.51 47779.35 2013-11-09 02:11:42.000 313 21177.78 19.16 42829.47 47779.35 2013-11-09 02:11:43.000 313 21177.77 19.20 42829.49 47779.33 2013-11-09 02:11:44.000 313 21177.77 19.22 42829.51 47779.32 2013-11-09 02:11:45.000 313 21177.77 19.20 42829.46 47779.32 2013-11-09 02:11:46.000 313 21177.80 19.22 42829.49 47779.31 2013-11-09 02:11:47.000 313 21177.88 19.25 42829.50 47779.35 2013-11-09 02:11:48.000 313 21177.89 19.28 42829.47 47779.35 2013-11-09 02:11:49.000 313 21177.91 19.27 42829.47 47779.38 2013-11-09 02:11:50.000 313 21177.94 19.28 42829.47 47779.35 2013-11-09 02:11:51.000 313 21177.96 19.27 42829.46 47779.38 2013-11-09 02:11:52.000 313 21178.00 19.27 42829.49 47779.39 2013-11-09 02:11:53.000 313 21178.01 19.27 42829.47 47779.40 2013-11-09 02:11:54.000 313 21178.03 19.26 42829.49 47779.42 2013-11-09 02:11:55.000 313 21178.04 19.23 42829.50 47779.43 2013-11-09 02:11:56.000 313 21178.06 19.22 42829.49 47779.42 2013-11-09 02:11:57.000 313 21178.07 19.19 42829.51 47779.45 2013-11-09 02:11:58.000 313 21178.07 19.18 42829.46 47779.45 2013-11-09 02:11:59.000 313 21178.07 19.16 42829.50 47779.45 2013-11-09 02:12:00.000 313 21178.12 19.17 42829.47 47779.44 2013-11-09 02:12:01.000 313 21178.13 19.15 42829.47 47779.47 2013-11-09 02:12:02.000 313 21178.10 19.15 42829.49 47779.47 2013-11-09 02:12:03.000 313 21178.12 19.14 42829.50 47779.46 2013-11-09 02:12:04.000 313 21178.15 19.16 42829.49 47779.51 2013-11-09 02:12:05.000 313 21178.18 19.16 42829.50 47779.50 2013-11-09 02:12:06.000 313 21178.19 19.18 42829.50 47779.50 2013-11-09 02:12:07.000 313 21178.22 19.20 42829.49 47779.53 2013-11-09 02:12:08.000 313 21178.25 19.23 42829.49 47779.54 2013-11-09 02:12:09.000 313 21178.27 19.25 42829.49 47779.56 2013-11-09 02:12:10.000 313 21178.32 19.23 42829.49 47779.56 2013-11-09 02:12:11.000 313 21178.33 19.22 42829.50 47779.57 2013-11-09 02:12:12.000 313 21178.38 19.25 42829.49 47779.61 2013-11-09 02:12:13.000 313 21178.38 19.30 42829.50 47779.60 2013-11-09 02:12:14.000 313 21178.43 19.31 42829.47 47779.60 2013-11-09 02:12:15.000 313 21178.43 19.28 42829.47 47779.60 2013-11-09 02:12:16.000 313 21178.46 19.27 42829.46 47779.60 2013-11-09 02:12:17.000 313 21178.49 19.24 42829.47 47779.60 2013-11-09 02:12:18.000 313 21178.49 19.23 42829.46 47779.57 2013-11-09 02:12:19.000 313 21178.52 19.23 42829.44 47779.60 2013-11-09 02:12:20.000 313 21178.55 19.20 42829.44 47779.62 2013-11-09 02:12:21.000 313 21178.57 19.20 42829.47 47779.64 2013-11-09 02:12:22.000 313 21178.58 19.18 42829.51 47779.67 2013-11-09 02:12:23.000 313 21178.57 19.17 42829.51 47779.67 2013-11-09 02:12:24.000 313 21178.57 19.17 42829.51 47779.68 2013-11-09 02:12:25.000 313 21178.58 19.16 42829.53 47779.69 2013-11-09 02:12:26.000 313 21178.58 19.14 42829.51 47779.71 2013-11-09 02:12:27.000 313 21178.59 19.15 42829.53 47779.72 2013-11-09 02:12:28.000 313 21178.61 19.15 42829.54 47779.71 2013-11-09 02:12:29.000 313 21178.63 19.13 42829.54 47779.75 2013-11-09 02:12:30.000 313 21178.63 19.13 42829.56 47779.76 2013-11-09 02:12:31.000 313 21178.65 19.13 42829.57 47779.76 2013-11-09 02:12:32.000 313 21178.67 19.11 42829.58 47779.78 2013-11-09 02:12:33.000 313 21178.67 19.10 42829.57 47779.78 2013-11-09 02:12:34.000 313 21178.63 19.10 42829.60 47779.78 2013-11-09 02:12:35.000 313 21178.64 19.13 42829.60 47779.78 2013-11-09 02:12:36.000 313 21178.61 19.15 42829.58 47779.76 2013-11-09 02:12:37.000 313 21178.59 19.19 42829.60 47779.76 2013-11-09 02:12:38.000 313 21178.60 19.20 42829.58 47779.78 2013-11-09 02:12:39.000 313 21178.54 19.22 42829.62 47779.76 2013-11-09 02:12:40.000 313 21178.56 19.24 42829.62 47779.74 2013-11-09 02:12:41.000 313 21178.53 19.25 42829.58 47779.75 2013-11-09 02:12:42.000 313 21178.50 19.28 42829.58 47779.72 2013-11-09 02:12:43.000 313 21178.48 19.31 42829.57 47779.72 2013-11-09 02:12:44.000 313 21178.46 19.32 42829.60 47779.72 2013-11-09 02:12:45.000 313 21178.44 19.38 42829.62 47779.69 2013-11-09 02:12:46.000 313 21178.45 19.41 42829.60 47779.69 2013-11-09 02:12:47.000 313 21178.45 19.46 42829.56 47779.69 2013-11-09 02:12:48.000 313 21178.45 19.52 42829.56 47779.70 2013-11-09 02:12:49.000 313 21178.42 19.56 42829.57 47779.65 2013-11-09 02:12:50.000 313 21178.44 19.59 42829.54 47779.64 2013-11-09 02:12:51.000 313 21178.44 19.62 42829.50 47779.64 2013-11-09 02:12:52.000 313 21178.43 19.65 42829.51 47779.62 2013-11-09 02:12:53.000 313 21178.42 19.67 42829.50 47779.63 2013-11-09 02:12:54.000 313 21178.41 19.68 42829.50 47779.62 2013-11-09 02:12:55.000 313 21178.40 19.69 42829.51 47779.63 2013-11-09 02:12:56.000 313 21178.41 19.68 42829.51 47779.63 2013-11-09 02:12:57.000 313 21178.39 19.70 42829.50 47779.63 2013-11-09 02:12:58.000 313 21178.40 19.72 42829.47 47779.63 2013-11-09 02:12:59.000 313 21178.39 19.75 42829.51 47779.62 2013-11-09 02:13:00.000 313 21178.35 19.77 42829.51 47779.64 2013-11-09 02:13:01.000 313 21178.30 19.78 42829.53 47779.62 2013-11-09 02:13:02.000 313 21178.30 19.80 42829.51 47779.62 2013-11-09 02:13:03.000 313 21178.24 19.82 42829.54 47779.61 2013-11-09 02:13:04.000 313 21178.24 19.86 42829.51 47779.57 2013-11-09 02:13:05.000 313 21178.21 19.93 42829.50 47779.58 2013-11-09 02:13:06.000 313 21178.16 19.97 42829.53 47779.57 2013-11-09 02:13:07.000 313 21178.17 20.00 42829.54 47779.57 2013-11-09 02:13:08.000 313 21178.16 20.07 42829.53 47779.53 2013-11-09 02:13:09.000 313 21178.12 20.12 42829.51 47779.53 2013-11-09 02:13:10.000 313 21178.09 20.19 42829.51 47779.53 2013-11-09 02:13:11.000 313 21178.08 20.26 42829.51 47779.51 2013-11-09 02:13:12.000 313 21178.09 20.34 42829.51 47779.53 2013-11-09 02:13:13.000 313 21178.09 20.37 42829.54 47779.49 2013-11-09 02:13:14.000 313 21178.10 20.42 42829.49 47779.49 2013-11-09 02:13:15.000 313 21178.11 20.45 42829.47 47779.51 2013-11-09 02:13:16.000 313 21178.12 20.46 42829.47 47779.53 2013-11-09 02:13:17.000 313 21178.12 20.49 42829.46 47779.50 2013-11-09 02:13:18.000 313 21178.11 20.49 42829.47 47779.49 2013-11-09 02:13:19.000 313 21178.12 20.50 42829.49 47779.53 2013-11-09 02:13:20.000 313 21178.13 20.49 42829.50 47779.51 2013-11-09 02:13:21.000 313 21178.14 20.52 42829.53 47779.51 2013-11-09 02:13:22.000 313 21178.11 20.50 42829.49 47779.53 2013-11-09 02:13:23.000 313 21178.09 20.50 42829.50 47779.51 2013-11-09 02:13:24.000 313 21178.07 20.51 42829.53 47779.51 2013-11-09 02:13:25.000 313 21178.07 20.51 42829.53 47779.53 2013-11-09 02:13:26.000 313 21178.06 20.54 42829.51 47779.50 2013-11-09 02:13:27.000 313 21178.04 20.58 42829.53 47779.49 2013-11-09 02:13:28.000 313 21178.04 20.62 42829.51 47779.47 2013-11-09 02:13:29.000 313 21178.00 20.63 42829.47 47779.46 2013-11-09 02:13:30.000 313 21177.95 20.67 42829.50 47779.44 2013-11-09 02:13:31.000 313 21177.95 20.69 42829.54 47779.46 2013-11-09 02:13:32.000 313 21177.94 20.74 42829.50 47779.43 2013-11-09 02:13:33.000 313 21177.95 20.77 42829.50 47779.44 2013-11-09 02:13:34.000 313 21177.97 20.81 42829.51 47779.43 2013-11-09 02:13:35.000 313 21177.99 20.85 42829.49 47779.43 2013-11-09 02:13:36.000 313 21177.98 20.88 42829.47 47779.42 2013-11-09 02:13:37.000 313 21178.00 20.87 42829.49 47779.43 2013-11-09 02:13:38.000 313 21178.02 20.87 42829.47 47779.43 2013-11-09 02:13:39.000 313 21178.05 20.89 42829.50 47779.43 2013-11-09 02:13:40.000 313 21178.06 20.90 42829.50 47779.45 2013-11-09 02:13:41.000 313 21178.08 20.88 42829.51 47779.46 2013-11-09 02:13:42.000 313 21178.09 20.87 42829.51 47779.47 2013-11-09 02:13:43.000 313 21178.11 20.84 42829.50 47779.49 2013-11-09 02:13:44.000 313 21178.10 20.82 42829.50 47779.49 2013-11-09 02:13:45.000 313 21178.09 20.79 42829.53 47779.50 2013-11-09 02:13:46.000 313 21178.08 20.79 42829.56 47779.50 2013-11-09 02:13:47.000 313 21178.07 20.82 42829.54 47779.50 2013-11-09 02:13:48.000 313 21178.04 20.83 42829.56 47779.50 2013-11-09 02:13:49.000 313 21177.99 20.82 42829.54 47779.50 2013-11-09 02:13:50.000 313 21177.98 20.84 42829.54 47779.49 2013-11-09 02:13:51.000 313 21178.01 20.87 42829.55 47779.49 2013-11-09 02:13:52.000 313 21178.01 20.91 42829.53 47779.49 2013-11-09 02:13:53.000 313 21178.01 20.93 42829.56 47779.46 2013-11-09 02:13:54.000 313 21178.01 20.96 42829.53 47779.45 2013-11-09 02:13:55.000 313 21178.03 20.97 42829.55 47779.45 2013-11-09 02:13:56.000 313 21178.02 20.98 42829.53 47779.45 2013-11-09 02:13:57.000 313 21178.00 21.02 42829.51 47779.45 2013-11-09 02:13:58.000 313 21178.00 21.01 42829.53 47779.45 2013-11-09 02:13:59.000 313 21178.02 20.99 42829.51 47779.45 2013-11-09 02:14:00.000 313 21178.04 20.99 42829.50 47779.42 2013-11-09 02:14:01.000 313 21178.03 20.99 42829.47 47779.44 2013-11-09 02:14:02.000 313 21178.03 20.98 42829.46 47779.45 2013-11-09 02:14:03.000 313 21178.04 20.97 42829.47 47779.44 2013-11-09 02:14:04.000 313 21178.07 20.94 42829.47 47779.43 2013-11-09 02:14:05.000 313 21178.04 20.92 42829.51 47779.44 2013-11-09 02:14:06.000 313 21177.99 20.91 42829.51 47779.42 2013-11-09 02:14:07.000 313 21178.00 20.90 42829.50 47779.46 2013-11-09 02:14:08.000 313 21178.01 20.90 42829.47 47779.43 2013-11-09 02:14:09.000 313 21177.96 20.89 42829.51 47779.42 2013-11-09 02:14:10.000 313 21177.93 20.87 42829.50 47779.44 2013-11-09 02:14:11.000 313 21177.88 20.88 42829.51 47779.42 2013-11-09 02:14:12.000 313 21177.84 20.89 42829.51 47779.39 2013-11-09 02:14:13.000 313 21177.84 20.89 42829.55 47779.42 2013-11-09 02:14:14.000 313 21177.83 20.91 42829.53 47779.39 2013-11-09 02:14:15.000 313 21177.80 20.91 42829.53 47779.40 2013-11-09 02:14:16.000 313 21177.80 20.91 42829.55 47779.39 2013-11-09 02:14:17.000 313 21177.83 20.91 42829.56 47779.40 2013-11-09 02:14:18.000 313 21177.84 20.90 42829.53 47779.40 2013-11-09 02:14:19.000 313 21177.81 20.92 42829.51 47779.42 2013-11-09 02:14:20.000 313 21177.86 20.90 42829.53 47779.42 2013-11-09 02:14:21.000 313 21177.86 20.91 42829.57 47779.43 2013-11-09 02:14:22.000 313 21177.87 20.90 42829.56 47779.43 2013-11-09 02:14:23.000 313 21177.89 20.88 42829.60 47779.43 2013-11-09 02:14:24.000 313 21177.90 20.86 42829.60 47779.45 2013-11-09 02:14:25.000 313 21177.90 20.85 42829.57 47779.47 2013-11-09 02:14:26.000 313 21177.90 20.84 42829.56 47779.47 2013-11-09 02:14:27.000 313 21177.91 20.81 42829.62 47779.46 2013-11-09 02:14:28.000 313 21177.89 20.80 42829.62 47779.49 2013-11-09 02:14:29.000 313 21177.85 20.75 42829.60 47779.46 2013-11-09 02:14:30.000 313 21177.86 20.73 42829.60 47779.49 2013-11-09 02:14:31.000 313 21177.83 20.74 42829.60 47779.46 2013-11-09 02:14:32.000 313 21177.82 20.73 42829.60 47779.47 2013-11-09 02:14:33.000 313 21177.80 20.73 42829.61 47779.46 2013-11-09 02:14:34.000 313 21177.77 20.72 42829.62 47779.44 2013-11-09 02:14:35.000 313 21177.74 20.73 42829.60 47779.43 2013-11-09 02:14:36.000 313 21177.70 20.72 42829.61 47779.42 2013-11-09 02:14:37.000 313 21177.68 20.75 42829.60 47779.43 2013-11-09 02:14:38.000 313 21177.65 20.77 42829.61 47779.42 2013-11-09 02:14:39.000 313 21177.64 20.76 42829.62 47779.40 2013-11-09 02:14:40.000 313 21177.63 20.78 42829.62 47779.38 2013-11-09 02:14:41.000 313 21177.63 20.80 42829.58 47779.39 2013-11-09 02:14:42.000 313 21177.62 20.82 42829.60 47779.36 2013-11-09 02:14:43.000 313 21177.63 20.87 42829.58 47779.38 2013-11-09 02:14:44.000 313 21177.65 20.91 42829.58 47779.38 2013-11-09 02:14:45.000 313 21177.63 20.92 42829.60 47779.33 2013-11-09 02:14:46.000 313 21177.64 20.93 42829.58 47779.36 2013-11-09 02:14:47.000 313 21177.64 20.93 42829.58 47779.35 2013-11-09 02:14:48.000 313 21177.63 20.94 42829.57 47779.33 2013-11-09 02:14:49.000 313 21177.63 20.95 42829.58 47779.33 2013-11-09 02:14:50.000 313 21177.61 20.98 42829.55 47779.35 2013-11-09 02:14:51.000 313 21177.62 21.00 42829.56 47779.32 2013-11-09 02:14:52.000 313 21177.62 21.00 42829.58 47779.35 2013-11-09 02:14:53.000 313 21177.62 21.00 42829.56 47779.35 2013-11-09 02:14:54.000 313 21177.57 21.01 42829.56 47779.31 2013-11-09 02:14:55.000 313 21177.55 21.04 42829.56 47779.31 2013-11-09 02:14:56.000 313 21177.53 21.08 42829.56 47779.31 2013-11-09 02:14:57.000 313 21177.53 21.10 42829.55 47779.28 2013-11-09 02:14:58.000 313 21177.48 21.12 42829.54 47779.26 2013-11-09 02:14:59.000 313 21177.46 21.15 42829.51 47779.25 2013-11-09 02:15:00.000 313 21177.44 21.16 42829.55 47779.24 2013-11-09 02:15:01.000 313 21177.44 21.18 42829.56 47779.22 2013-11-09 02:15:02.000 313 21177.40 21.19 42829.53 47779.22 2013-11-09 02:15:03.000 313 21177.36 21.19 42829.54 47779.18 2013-11-09 02:15:04.000 313 21177.31 21.25 42829.53 47779.20 2013-11-09 02:15:05.000 313 21177.33 21.27 42829.51 47779.17 2013-11-09 02:15:06.000 313 21177.29 21.28 42829.53 47779.15 2013-11-09 02:15:07.000 313 21177.27 21.28 42829.53 47779.13 2013-11-09 02:15:08.000 313 21177.25 21.28 42829.54 47779.15 2013-11-09 02:15:09.000 313 21177.25 21.27 42829.51 47779.14 2013-11-09 02:15:10.000 313 21177.25 21.27 42829.50 47779.17 2013-11-09 02:15:11.000 313 21177.24 21.29 42829.51 47779.11 2013-11-09 02:15:12.000 313 21177.23 21.29 42829.53 47779.13 2013-11-09 02:15:13.000 313 21177.23 21.29 42829.54 47779.13 2013-11-09 02:15:14.000 313 21177.22 21.30 42829.55 47779.12 2013-11-09 02:15:15.000 313 21177.22 21.35 42829.54 47779.13 2013-11-09 02:15:16.000 313 21177.24 21.37 42829.51 47779.13 2013-11-09 02:15:17.000 313 21177.23 21.40 42829.51 47779.14 2013-11-09 02:15:18.000 313 21177.21 21.45 42829.53 47779.11 2013-11-09 02:15:19.000 313 21177.20 21.47 42829.51 47779.12 2013-11-09 02:15:20.000 313 21177.17 21.52 42829.51 47779.11 2013-11-09 02:15:21.000 313 21177.17 21.54 42829.50 47779.12 2013-11-09 02:15:22.000 313 21177.18 21.53 42829.50 47779.10 2013-11-09 02:15:23.000 313 21177.17 21.53 42829.55 47779.11 2013-11-09 02:15:24.000 313 21177.14 21.51 42829.56 47779.11 2013-11-09 02:15:25.000 313 21177.13 21.51 42829.54 47779.08 2013-11-09 02:15:26.000 313 21177.10 21.51 42829.51 47779.10 2013-11-09 02:15:27.000 313 21177.10 21.53 42829.54 47779.08 2013-11-09 02:15:28.000 313 21177.11 21.51 42829.56 47779.11 2013-11-09 02:15:29.000 313 21177.07 21.54 42829.58 47779.10 2013-11-09 02:15:30.000 313 21177.07 21.56 42829.61 47779.10 2013-11-09 02:15:31.000 313 21177.08 21.61 42829.58 47779.08 2013-11-09 02:15:32.000 313 21177.06 21.62 42829.58 47779.11 2013-11-09 02:15:33.000 313 21177.05 21.65 42829.58 47779.11 2013-11-09 02:15:34.000 313 21177.04 21.66 42829.62 47779.11 2013-11-09 02:15:35.000 313 21177.04 21.67 42829.61 47779.10 2013-11-09 02:15:36.000 313 21177.05 21.72 42829.62 47779.10 2013-11-09 02:15:37.000 313 21177.05 21.72 42829.62 47779.13 2013-11-09 02:15:38.000 313 21177.08 21.72 42829.61 47779.13 2013-11-09 02:15:39.000 313 21177.07 21.73 42829.61 47779.17 2013-11-09 02:15:40.000 313 21177.09 21.72 42829.65 47779.13 2013-11-09 02:15:41.000 313 21177.07 21.73 42829.65 47779.13 2013-11-09 02:15:42.000 313 21177.08 21.74 42829.65 47779.14 2013-11-09 02:15:43.000 313 21177.07 21.73 42829.65 47779.17 2013-11-09 02:15:44.000 313 21177.09 21.71 42829.65 47779.17 2013-11-09 02:15:45.000 313 21177.10 21.73 42829.65 47779.18 2013-11-09 02:15:46.000 313 21177.08 21.73 42829.68 47779.17 2013-11-09 02:15:47.000 313 21177.06 21.73 42829.68 47779.17 2013-11-09 02:15:48.000 313 21177.06 21.73 42829.67 47779.19 2013-11-09 02:15:49.000 313 21177.06 21.70 42829.67 47779.17 2013-11-09 02:15:50.000 313 21177.08 21.73 42829.69 47779.15 2013-11-09 02:15:51.000 313 21177.09 21.75 42829.69 47779.18 2013-11-09 02:15:52.000 313 21177.09 21.72 42829.71 47779.18 2013-11-09 02:15:53.000 313 21177.09 21.72 42829.71 47779.17 2013-11-09 02:15:54.000 313 21177.09 21.75 42829.69 47779.17 2013-11-09 02:15:55.000 313 21177.07 21.74 42829.67 47779.18 2013-11-09 02:15:56.000 313 21177.09 21.71 42829.67 47779.17 2013-11-09 02:15:57.000 313 21177.11 21.69 42829.65 47779.20 2013-11-09 02:15:58.000 313 21177.13 21.66 42829.68 47779.19 2013-11-09 02:15:59.000 313 21177.12 21.62 42829.69 47779.18 2013-11-09 02:16:00.000 313 21177.11 21.61 42829.68 47779.21 2013-11-09 02:16:01.000 313 21177.13 21.59 42829.68 47779.21 2013-11-09 02:16:02.000 313 21177.17 21.58 42829.71 47779.24 2013-11-09 02:16:03.000 313 21177.17 21.58 42829.69 47779.25 2013-11-09 02:16:04.000 313 21177.18 21.58 42829.69 47779.25 2013-11-09 02:16:05.000 313 21177.23 21.57 42829.71 47779.29 2013-11-09 02:16:06.000 313 21177.26 21.56 42829.74 47779.31 2013-11-09 02:16:07.000 313 21177.25 21.56 42829.72 47779.31 2013-11-09 02:16:08.000 313 21177.28 21.60 42829.72 47779.32 2013-11-09 02:16:09.000 313 21177.30 21.60 42829.69 47779.31 2013-11-09 02:16:10.000 313 21177.31 21.60 42829.69 47779.33 2013-11-09 02:16:11.000 313 21177.35 21.59 42829.74 47779.35 2013-11-09 02:16:12.000 313 21177.36 21.58 42829.69 47779.35 2013-11-09 02:16:13.000 313 21177.39 21.59 42829.72 47779.36 2013-11-09 02:16:14.000 313 21177.38 21.56 42829.72 47779.36 2013-11-09 02:16:15.000 313 21177.36 21.54 42829.72 47779.38 2013-11-09 02:16:16.000 313 21177.38 21.51 42829.71 47779.38 2013-11-09 02:16:17.000 313 21177.41 21.49 42829.72 47779.38 2013-11-09 02:16:18.000 313 21177.43 21.47 42829.75 47779.39 2013-11-09 02:16:19.000 313 21177.44 21.44 42829.76 47779.40 2013-11-09 02:16:20.000 313 21177.44 21.42 42829.75 47779.40 2013-11-09 02:16:21.000 313 21177.45 21.40 42829.74 47779.43 2013-11-09 02:16:22.000 313 21177.45 21.38 42829.72 47779.44 2013-11-09 02:16:23.000 313 21177.47 21.37 42829.72 47779.42 2013-11-09 02:16:24.000 313 21177.47 21.36 42829.72 47779.45 2013-11-09 02:16:25.000 313 21177.46 21.36 42829.72 47779.45 2013-11-09 02:16:26.000 313 21177.46 21.35 42829.78 47779.44 2013-11-09 02:16:27.000 313 21177.48 21.34 42829.72 47779.46 2013-11-09 02:16:28.000 313 21177.49 21.31 42829.74 47779.46 2013-11-09 02:16:29.000 313 21177.48 21.29 42829.74 47779.46 2013-11-09 02:16:30.000 313 21177.49 21.29 42829.74 47779.47 2013-11-09 02:16:31.000 313 21177.49 21.29 42829.72 47779.44 2013-11-09 02:16:32.000 313 21177.49 21.27 42829.74 47779.47 2013-11-09 02:16:33.000 313 21177.47 21.25 42829.72 47779.45 2013-11-09 02:16:34.000 313 21177.48 21.24 42829.74 47779.45 2013-11-09 02:16:35.000 313 21177.44 21.22 42829.72 47779.46 2013-11-09 02:16:36.000 313 21177.43 21.21 42829.75 47779.44 2013-11-09 02:16:37.000 313 21177.43 21.19 42829.79 47779.45 2013-11-09 02:16:38.000 313 21177.41 21.18 42829.79 47779.42 2013-11-09 02:16:39.000 313 21177.40 21.18 42829.74 47779.44 2013-11-09 02:16:40.000 313 21177.39 21.14 42829.75 47779.42 2013-11-09 02:16:41.000 313 21177.37 21.12 42829.78 47779.42 2013-11-09 02:16:42.000 313 21177.40 21.10 42829.78 47779.43 2013-11-09 02:16:43.000 313 21177.37 21.08 42829.76 47779.42 2013-11-09 02:16:44.000 313 21177.38 21.06 42829.76 47779.43 2013-11-09 02:16:45.000 313 21177.35 21.09 42829.79 47779.45 2013-11-09 02:16:46.000 313 21177.36 21.11 42829.79 47779.43 2013-11-09 02:16:47.000 313 21177.36 21.14 42829.76 47779.42 2013-11-09 02:16:48.000 313 21177.33 21.15 42829.78 47779.42 2013-11-09 02:16:49.000 313 21177.33 21.16 42829.74 47779.42 2013-11-09 02:16:50.000 313 21177.32 21.19 42829.75 47779.42 2013-11-09 02:16:51.000 313 21177.34 21.18 42829.75 47779.42 2013-11-09 02:16:52.000 313 21177.34 21.21 42829.76 47779.42 2013-11-09 02:16:53.000 313 21177.31 21.20 42829.76 47779.42 2013-11-09 02:16:54.000 313 21177.31 21.18 42829.79 47779.42 2013-11-09 02:16:55.000 313 21177.32 21.15 42829.78 47779.40 2013-11-09 02:16:56.000 313 21177.35 21.16 42829.81 47779.42 2013-11-09 02:16:57.000 313 21177.36 21.15 42829.82 47779.42 2013-11-09 02:16:58.000 313 21177.34 21.14 42829.82 47779.44 2013-11-09 02:16:59.000 313 21177.36 21.12 42829.82 47779.43 2013-11-09 02:17:00.000 313 21177.34 21.12 42829.83 47779.42 2013-11-09 02:17:01.000 313 21177.31 21.11 42829.82 47779.42 2013-11-09 02:17:02.000 313 21177.28 21.10 42829.81 47779.43 2013-11-09 02:17:03.000 313 21177.26 21.10 42829.82 47779.42 2013-11-09 02:17:04.000 313 21177.24 21.10 42829.80 47779.43 2013-11-09 02:17:05.000 313 21177.19 21.12 42829.85 47779.42 2013-11-09 02:17:06.000 313 21177.19 21.10 42829.87 47779.40 2013-11-09 02:17:07.000 313 21177.20 21.13 42829.83 47779.39 2013-11-09 02:17:08.000 313 21177.15 21.15 42829.85 47779.39 2013-11-09 02:17:09.000 313 21177.13 21.13 42829.82 47779.36 2013-11-09 02:17:10.000 313 21177.09 21.16 42829.82 47779.39 2013-11-09 02:17:11.000 313 21177.07 21.19 42829.83 47779.35 2013-11-09 02:17:12.000 313 21177.04 21.20 42829.83 47779.35 2013-11-09 02:17:13.000 313 21177.00 21.23 42829.83 47779.35 2013-11-09 02:17:14.000 313 21177.01 21.26 42829.83 47779.33 2013-11-09 02:17:15.000 313 21176.99 21.26 42829.85 47779.32 2013-11-09 02:17:16.000 313 21176.98 21.27 42829.87 47779.32 2013-11-09 02:17:17.000 313 21176.98 21.30 42829.86 47779.35 2013-11-09 02:17:18.000 313 21176.98 21.31 42829.86 47779.33 2013-11-09 02:17:19.000 313 21177.01 21.34 42829.82 47779.31 2013-11-09 02:17:20.000 313 21176.99 21.35 42829.85 47779.32 2013-11-09 02:17:21.000 313 21177.00 21.33 42829.85 47779.32 2013-11-09 02:17:22.000 313 21176.98 21.36 42829.83 47779.32 2013-11-09 02:17:23.000 313 21176.96 21.33 42829.85 47779.29 2013-11-09 02:17:24.000 313 21176.96 21.32 42829.87 47779.33 2013-11-09 02:17:25.000 313 21176.96 21.32 42829.83 47779.32 2013-11-09 02:17:26.000 313 21176.97 21.32 42829.86 47779.33 2013-11-09 02:17:27.000 313 21176.95 21.35 42829.86 47779.35 2013-11-09 02:17:28.000 313 21176.95 21.37 42829.87 47779.31 2013-11-09 02:17:29.000 313 21176.95 21.38 42829.87 47779.32 2013-11-09 02:17:30.000 313 21176.94 21.42 42829.87 47779.33 2013-11-09 02:17:31.000 313 21176.93 21.47 42829.87 47779.31 2013-11-09 02:17:32.000 313 21176.88 21.52 42829.89 47779.31 2013-11-09 02:17:33.000 313 21176.86 21.53 42829.86 47779.33 2013-11-09 02:17:34.000 313 21176.86 21.57 42829.86 47779.31 2013-11-09 02:17:35.000 313 21176.88 21.62 42829.83 47779.31 2013-11-09 02:17:36.000 313 21176.88 21.62 42829.86 47779.29 2013-11-09 02:17:37.000 313 21176.91 21.65 42829.85 47779.31 2013-11-09 02:17:38.000 313 21176.93 21.72 42829.82 47779.29 2013-11-09 02:17:39.000 313 21176.92 21.74 42829.82 47779.29 2013-11-09 02:17:40.000 313 21176.94 21.76 42829.83 47779.31 2013-11-09 02:17:41.000 313 21176.96 21.75 42829.83 47779.31 2013-11-09 02:17:42.000 313 21176.97 21.76 42829.85 47779.28 2013-11-09 02:17:43.000 313 21176.97 21.78 42829.83 47779.31 2013-11-09 02:17:44.000 313 21176.98 21.78 42829.82 47779.31 2013-11-09 02:17:45.000 313 21176.97 21.77 42829.83 47779.31 2013-11-09 02:17:46.000 313 21176.96 21.78 42829.85 47779.31 2013-11-09 02:17:47.000 313 21176.96 21.80 42829.86 47779.31 2013-11-09 02:17:48.000 313 21176.96 21.82 42829.82 47779.31 2013-11-09 02:17:49.000 313 21176.94 21.84 42829.83 47779.29 2013-11-09 02:17:50.000 313 21176.94 21.88 42829.85 47779.31 2013-11-09 02:17:51.000 313 21176.96 21.89 42829.85 47779.29 2013-11-09 02:17:52.000 313 21176.93 21.91 42829.83 47779.29 2013-11-09 02:17:53.000 313 21176.92 21.97 42829.83 47779.29 2013-11-09 02:17:54.000 313 21176.91 22.02 42829.82 47779.26 2013-11-09 02:17:55.000 313 21176.89 22.04 42829.83 47779.28 2013-11-09 02:17:56.000 313 21176.89 22.08 42829.83 47779.26 2013-11-09 02:17:57.000 313 21176.93 22.11 42829.79 47779.28 2013-11-09 02:17:58.000 313 21176.94 22.14 42829.81 47779.26 2013-11-09 02:17:59.000 313 21176.95 22.15 42829.82 47779.26 2013-11-09 02:18:00.000 313 21176.93 22.17 42829.81 47779.28 2013-11-09 02:18:01.000 313 21176.92 22.19 42829.80 47779.25 2013-11-09 02:18:02.000 313 21176.95 22.23 42829.83 47779.24 2013-11-09 02:18:03.000 313 21176.92 22.26 42829.81 47779.25 2013-11-09 02:18:04.000 313 21176.95 22.27 42829.83 47779.25 2013-11-09 02:18:05.000 313 21176.95 22.28 42829.81 47779.24 2013-11-09 02:18:06.000 313 21176.96 22.30 42829.80 47779.24 2013-11-09 02:18:07.000 313 21176.94 22.33 42829.80 47779.25 2013-11-09 02:18:08.000 313 21176.98 22.34 42829.82 47779.24 2013-11-09 02:18:09.000 313 21176.95 22.36 42829.81 47779.24 2013-11-09 02:18:10.000 313 21176.94 22.38 42829.78 47779.24 2013-11-09 02:18:11.000 313 21176.93 22.42 42829.79 47779.22 2013-11-09 02:18:12.000 313 21176.95 22.43 42829.79 47779.24 2013-11-09 02:18:13.000 313 21176.94 22.47 42829.75 47779.22 2013-11-09 02:18:14.000 313 21176.92 22.50 42829.78 47779.19 2013-11-09 02:18:15.000 313 21176.87 22.52 42829.79 47779.21 2013-11-09 02:18:16.000 313 21176.88 22.55 42829.79 47779.22 2013-11-09 02:18:17.000 313 21176.89 22.55 42829.81 47779.21 2013-11-09 02:18:18.000 313 21176.85 22.58 42829.79 47779.21 2013-11-09 02:18:19.000 313 21176.86 22.61 42829.78 47779.22 2013-11-09 02:18:20.000 313 21176.85 22.63 42829.80 47779.18 2013-11-09 02:18:21.000 313 21176.85 22.63 42829.79 47779.20 2013-11-09 02:18:22.000 313 21176.88 22.67 42829.76 47779.18 2013-11-09 02:18:23.000 313 21176.87 22.68 42829.75 47779.18 2013-11-09 02:18:24.000 313 21176.83 22.66 42829.79 47779.18 2013-11-09 02:18:25.000 313 21176.83 22.66 42829.83 47779.18 2013-11-09 02:18:26.000 313 21176.84 22.67 42829.82 47779.19 2013-11-09 02:18:27.000 313 21176.82 22.69 42829.81 47779.17 2013-11-09 02:18:28.000 313 21176.82 22.68 42829.81 47779.19 2013-11-09 02:18:29.000 313 21176.83 22.69 42829.78 47779.22 2013-11-09 02:18:30.000 313 21176.84 22.69 42829.82 47779.18 2013-11-09 02:18:31.000 313 21176.82 22.72 42829.83 47779.20 2013-11-09 02:18:32.000 313 21176.82 22.73 42829.82 47779.19 2013-11-09 02:18:33.000 313 21176.82 22.74 42829.79 47779.20 2013-11-09 02:18:34.000 313 21176.82 22.76 42829.82 47779.19 2013-11-09 02:18:35.000 313 21176.83 22.75 42829.83 47779.18 2013-11-09 02:18:36.000 313 21176.84 22.78 42829.85 47779.19 2013-11-09 02:18:37.000 313 21176.82 22.79 42829.85 47779.20 2013-11-09 02:18:38.000 313 21176.84 22.80 42829.83 47779.21 2013-11-09 02:18:39.000 313 21176.85 22.79 42829.86 47779.22 2013-11-09 02:18:40.000 313 21176.86 22.82 42829.82 47779.20 2013-11-09 02:18:41.000 313 21176.84 22.83 42829.82 47779.21 2013-11-09 02:18:42.000 313 21176.84 22.85 42829.81 47779.24 2013-11-09 02:18:43.000 313 21176.84 22.84 42829.85 47779.24 2013-11-09 02:18:44.000 313 21176.86 22.85 42829.82 47779.24 2013-11-09 02:18:45.000 313 21176.88 22.89 42829.82 47779.21 2013-11-09 02:18:46.000 313 21176.88 22.91 42829.86 47779.22 2013-11-09 02:18:47.000 313 21176.88 22.92 42829.86 47779.22 2013-11-09 02:18:48.000 313 21176.88 22.91 42829.86 47779.24 2013-11-09 02:18:49.000 313 21176.88 22.95 42829.83 47779.24 2013-11-09 02:18:50.000 313 21176.86 22.99 42829.82 47779.24 2013-11-09 02:18:51.000 313 21176.89 23.01 42829.82 47779.24 2013-11-09 02:18:52.000 313 21176.92 23.03 42829.78 47779.24 2013-11-09 02:18:53.000 313 21176.92 23.05 42829.75 47779.26 2013-11-09 02:18:54.000 313 21176.92 23.08 42829.76 47779.24 2013-11-09 02:18:55.000 313 21176.93 23.12 42829.76 47779.24 2013-11-09 02:18:56.000 313 21176.94 23.14 42829.76 47779.24 2013-11-09 02:18:57.000 313 21176.96 23.16 42829.80 47779.24 2013-11-09 02:18:58.000 313 21177.00 23.18 42829.79 47779.25 2013-11-09 02:18:59.000 313 21177.02 23.17 42829.80 47779.26 2013-11-09 02:19:00.000 313 21177.03 23.19 42829.81 47779.28 2013-11-09 02:19:01.000 313 21177.03 23.20 42829.79 47779.26 2013-11-09 02:19:02.000 313 21177.06 23.20 42829.76 47779.28 2013-11-09 02:19:03.000 313 21177.05 23.21 42829.78 47779.31 2013-11-09 02:19:04.000 313 21177.04 23.22 42829.76 47779.28 2013-11-09 02:19:05.000 313 21177.04 23.25 42829.80 47779.28 2013-11-09 02:19:06.000 313 21177.02 23.27 42829.79 47779.28 2013-11-09 02:19:07.000 313 21177.01 23.24 42829.81 47779.28 2013-11-09 02:19:08.000 313 21177.00 23.24 42829.81 47779.28 2013-11-09 02:19:09.000 313 21177.00 23.26 42829.82 47779.28 2013-11-09 02:19:10.000 313 21177.00 23.27 42829.78 47779.28 2013-11-09 02:19:11.000 313 21176.98 23.29 42829.78 47779.28 2013-11-09 02:19:12.000 313 21176.98 23.32 42829.82 47779.28 2013-11-09 02:19:13.000 313 21177.01 23.33 42829.82 47779.26 2013-11-09 02:19:14.000 313 21176.99 23.34 42829.78 47779.28 2013-11-09 02:19:15.000 313 21176.97 23.38 42829.78 47779.28 2013-11-09 02:19:16.000 313 21176.97 23.40 42829.76 47779.24 2013-11-09 02:19:17.000 313 21176.94 23.39 42829.76 47779.25 2013-11-09 02:19:18.000 313 21176.94 23.41 42829.76 47779.25 2013-11-09 02:19:19.000 313 21176.95 23.42 42829.76 47779.26 2013-11-09 02:19:20.000 313 21176.95 23.43 42829.78 47779.24 2013-11-09 02:19:21.000 313 21176.94 23.44 42829.76 47779.24 2013-11-09 02:19:22.000 313 21176.95 23.47 42829.76 47779.22 2013-11-09 02:19:23.000 313 21176.97 23.49 42829.78 47779.26 2013-11-09 02:19:24.000 313 21176.96 23.48 42829.78 47779.24 2013-11-09 02:19:25.000 313 21176.96 23.45 42829.79 47779.24 2013-11-09 02:19:26.000 313 21176.98 23.47 42829.78 47779.24 2013-11-09 02:19:27.000 313 21176.94 23.47 42829.75 47779.24 2013-11-09 02:19:28.000 313 21176.92 23.48 42829.72 47779.20 2013-11-09 02:19:29.000 313 21176.92 23.50 42829.74 47779.21 2013-11-09 02:19:30.000 313 21176.92 23.51 42829.76 47779.20 2013-11-09 02:19:31.000 313 21176.89 23.51 42829.74 47779.21 2013-11-09 02:19:32.000 313 21176.89 23.51 42829.75 47779.18 2013-11-09 02:19:33.000 313 21176.88 23.52 42829.75 47779.17 2013-11-09 02:19:34.000 313 21176.88 23.53 42829.75 47779.18 2013-11-09 02:19:35.000 313 21176.87 23.54 42829.76 47779.19 2013-11-09 02:19:36.000 313 21176.87 23.53 42829.71 47779.20 2013-11-09 02:19:37.000 313 21176.89 23.55 42829.69 47779.19 2013-11-09 02:19:38.000 313 21176.87 23.56 42829.72 47779.18 2013-11-09 02:19:39.000 313 21176.86 23.55 42829.74 47779.19 2013-11-09 02:19:40.000 313 21176.85 23.55 42829.76 47779.18 2013-11-09 02:19:41.000 313 21176.85 23.56 42829.75 47779.18 2013-11-09 02:19:42.000 313 21176.86 23.55 42829.76 47779.17 2013-11-09 02:19:43.000 313 21176.85 23.57 42829.76 47779.18 2013-11-09 02:19:44.000 313 21176.87 23.58 42829.76 47779.18 2013-11-09 02:19:45.000 313 21176.85 23.58 42829.74 47779.17 2013-11-09 02:19:46.000 313 21176.86 23.57 42829.75 47779.17 2013-11-09 02:19:47.000 313 21176.86 23.59 42829.75 47779.19 2013-11-09 02:19:48.000 313 21176.85 23.63 42829.75 47779.17 2013-11-09 02:19:49.000 313 21176.86 23.63 42829.75 47779.17 2013-11-09 02:19:50.000 313 21176.84 23.66 42829.74 47779.18 2013-11-09 02:19:51.000 313 21176.83 23.66 42829.74 47779.15 2013-11-09 02:19:52.000 313 21176.85 23.65 42829.72 47779.15 2013-11-09 02:19:53.000 313 21176.87 23.69 42829.72 47779.15 2013-11-09 02:19:54.000 313 21176.88 23.69 42829.74 47779.17 2013-11-09 02:19:55.000 313 21176.87 23.68 42829.72 47779.18 2013-11-09 02:19:56.000 313 21176.89 23.66 42829.74 47779.17 2013-11-09 02:19:57.000 313 21176.89 23.64 42829.72 47779.19 2013-11-09 02:19:58.000 313 21176.88 23.66 42829.72 47779.17 2013-11-09 02:19:59.000 313 21176.93 23.65 42829.72 47779.17 2013-11-09 02:20:00.000 313 21176.93 23.64 42829.76 47779.19 2013-11-09 02:20:01.000 313 21176.90 23.59 42829.75 47779.21 2013-11-09 02:20:02.000 313 21176.91 23.61 42829.76 47779.21 2013-11-09 02:20:03.000 313 21176.94 23.59 42829.72 47779.22 2013-11-09 02:20:04.000 313 21176.94 23.59 42829.74 47779.20 2013-11-09 02:20:05.000 313 21176.95 23.60 42829.76 47779.22 2013-11-09 02:20:06.000 313 21176.93 23.61 42829.76 47779.24 2013-11-09 02:20:07.000 313 21176.94 23.63 42829.75 47779.24 2013-11-09 02:20:08.000 313 21176.91 23.60 42829.76 47779.24 2013-11-09 02:20:09.000 313 21176.91 23.57 42829.78 47779.21 2013-11-09 02:20:10.000 313 21176.89 23.58 42829.79 47779.22 2013-11-09 02:20:11.000 313 21176.91 23.58 42829.76 47779.21 2013-11-09 02:20:12.000 313 21176.88 23.57 42829.82 47779.21 2013-11-09 02:20:13.000 313 21176.88 23.57 42829.81 47779.22 2013-11-09 02:20:14.000 313 21176.87 23.56 42829.79 47779.22 2013-11-09 02:20:15.000 313 21176.87 23.54 42829.82 47779.21 2013-11-09 02:20:16.000 313 21176.85 23.55 42829.81 47779.18 2013-11-09 02:20:17.000 313 21176.83 23.52 42829.80 47779.21 2013-11-09 02:20:18.000 313 21176.82 23.50 42829.81 47779.21 2013-11-09 02:20:19.000 313 21176.83 23.49 42829.80 47779.19 2013-11-09 02:20:20.000 313 21176.85 23.50 42829.79 47779.20 2013-11-09 02:20:21.000 313 21176.85 23.50 42829.81 47779.20 2013-11-09 02:20:22.000 313 21176.85 23.50 42829.78 47779.21 2013-11-09 02:20:23.000 313 21176.85 23.49 42829.79 47779.21 2013-11-09 02:20:24.000 313 21176.87 23.47 42829.79 47779.18 2013-11-09 02:20:25.000 313 21176.88 23.43 42829.79 47779.21 2013-11-09 02:20:26.000 313 21176.89 23.44 42829.80 47779.22 2013-11-09 02:20:27.000 313 21176.89 23.42 42829.83 47779.21 2013-11-09 02:20:28.000 313 21176.92 23.43 42829.83 47779.21 2013-11-09 02:20:29.000 313 21176.92 23.45 42829.83 47779.26 2013-11-09 02:20:30.000 313 21176.88 23.47 42829.82 47779.24 2013-11-09 02:20:31.000 313 21176.91 23.47 42829.81 47779.25 2013-11-09 02:20:32.000 313 21176.94 23.47 42829.81 47779.24 2013-11-09 02:20:33.000 313 21176.88 23.48 42829.83 47779.24 2013-11-09 02:20:34.000 313 21176.89 23.50 42829.88 47779.22 2013-11-09 02:20:35.000 313 21176.90 23.51 42829.85 47779.25 2013-11-09 02:20:36.000 313 21176.89 23.55 42829.83 47779.21 2013-11-09 02:20:37.000 313 21176.89 23.55 42829.83 47779.24 2013-11-09 02:20:38.000 313 21176.91 23.54 42829.82 47779.22 2013-11-09 02:20:39.000 313 21176.90 23.54 42829.78 47779.24 2013-11-09 02:20:40.000 313 21176.91 23.54 42829.80 47779.21 2013-11-09 02:20:41.000 313 21176.89 23.52 42829.83 47779.22 2013-11-09 02:20:42.000 313 21176.87 23.50 42829.83 47779.20 2013-11-09 02:20:43.000 313 21176.85 23.49 42829.80 47779.22 2013-11-09 02:20:44.000 313 21176.86 23.49 42829.78 47779.19 2013-11-09 02:20:45.000 313 21176.85 23.48 42829.82 47779.20 2013-11-09 02:20:46.000 313 21176.82 23.48 42829.80 47779.19 2013-11-09 02:20:47.000 313 21176.82 23.46 42829.79 47779.17 2013-11-09 02:20:48.000 313 21176.79 23.46 42829.79 47779.17 2013-11-09 02:20:49.000 313 21176.79 23.46 42829.78 47779.19 2013-11-09 02:20:50.000 313 21176.77 23.45 42829.81 47779.15 2013-11-09 02:20:51.000 313 21176.76 23.44 42829.80 47779.17 2013-11-09 02:20:52.000 313 21176.76 23.44 42829.82 47779.13 2013-11-09 02:20:53.000 313 21176.72 23.45 42829.82 47779.13 2013-11-09 02:20:54.000 313 21176.69 23.47 42829.78 47779.14 2013-11-09 02:20:55.000 313 21176.66 23.46 42829.79 47779.13 2013-11-09 02:20:56.000 313 21176.64 23.47 42829.81 47779.13 2013-11-09 02:20:57.000 313 21176.66 23.50 42829.78 47779.10 2013-11-09 02:20:58.000 313 21176.65 23.50 42829.81 47779.12 2013-11-09 02:20:59.000 313 21176.64 23.52 42829.81 47779.10 2013-11-09 02:21:00.000 313 21176.63 23.52 42829.81 47779.10 2013-11-09 02:21:01.000 313 21176.61 23.50 42829.81 47779.10 2013-11-09 02:21:02.000 313 21176.59 23.50 42829.83 47779.08 2013-11-09 02:21:03.000 313 21176.61 23.50 42829.83 47779.10 2013-11-09 02:21:04.000 313 21176.60 23.50 42829.83 47779.10 2013-11-09 02:21:05.000 313 21176.59 23.46 42829.82 47779.11 2013-11-09 02:21:06.000 313 21176.58 23.44 42829.85 47779.08 2013-11-09 02:21:07.000 313 21176.56 23.42 42829.88 47779.11 2013-11-09 02:21:08.000 313 21176.58 23.39 42829.90 47779.11 2013-11-09 02:21:09.000 313 21176.56 23.39 42829.90 47779.12 2013-11-09 02:21:10.000 313 21176.55 23.40 42829.93 47779.15 2013-11-09 02:21:11.000 313 21176.53 23.38 42829.90 47779.12 2013-11-09 02:21:12.000 313 21176.53 23.41 42829.88 47779.13 2013-11-09 02:21:13.000 313 21176.51 23.43 42829.88 47779.12 2013-11-09 02:21:14.000 313 21176.52 23.43 42829.87 47779.11 2013-11-09 02:21:15.000 313 21176.49 23.45 42829.85 47779.10 2013-11-09 02:21:16.000 313 21176.49 23.46 42829.85 47779.10 2013-11-09 02:21:17.000 313 21176.48 23.47 42829.86 47779.10 2013-11-09 02:21:18.000 313 21176.49 23.47 42829.86 47779.10 2013-11-09 02:21:19.000 313 21176.49 23.47 42829.88 47779.10 2013-11-09 02:21:20.000 313 21176.49 23.47 42829.90 47779.10 2013-11-09 02:21:21.000 313 21176.51 23.46 42829.88 47779.10 2013-11-09 02:21:22.000 313 21176.50 23.44 42829.87 47779.12 2013-11-09 02:21:23.000 313 21176.51 23.41 42829.89 47779.12 2013-11-09 02:21:24.000 313 21176.50 23.43 42829.89 47779.12 2013-11-09 02:21:25.000 313 21176.48 23.41 42829.89 47779.13 2013-11-09 02:21:26.000 313 21176.48 23.39 42829.92 47779.15 2013-11-09 02:21:27.000 313 21176.46 23.40 42829.90 47779.13 2013-11-09 02:21:28.000 313 21176.49 23.36 42829.94 47779.14 2013-11-09 02:21:29.000 313 21176.46 23.37 42829.96 47779.15 2013-11-09 02:21:30.000 313 21176.43 23.36 42829.94 47779.15 2013-11-09 02:21:31.000 313 21176.47 23.40 42829.93 47779.17 2013-11-09 02:21:32.000 313 21176.49 23.41 42829.94 47779.17 2013-11-09 02:21:33.000 313 21176.45 23.45 42829.94 47779.18 2013-11-09 02:21:34.000 313 21176.45 23.46 42829.94 47779.17 2013-11-09 02:21:35.000 313 21176.47 23.46 42829.97 47779.17 2013-11-09 02:21:36.000 313 21176.48 23.47 42829.97 47779.18 2013-11-09 02:21:37.000 313 21176.47 23.49 42829.96 47779.20 2013-11-09 02:21:38.000 313 21176.47 23.48 42829.94 47779.18 2013-11-09 02:21:39.000 313 21176.50 23.51 42829.97 47779.18 2013-11-09 02:21:40.000 313 21176.49 23.51 42830.00 47779.18 2013-11-09 02:21:41.000 313 21176.47 23.52 42830.01 47779.22 2013-11-09 02:21:42.000 313 21176.47 23.52 42830.00 47779.20 2013-11-09 02:21:43.000 313 21176.50 23.53 42830.00 47779.19 2013-11-09 02:21:44.000 313 21176.50 23.51 42830.00 47779.21 2013-11-09 02:21:45.000 313 21176.49 23.48 42830.01 47779.20 2013-11-09 02:21:46.000 313 21176.48 23.47 42830.01 47779.21 2013-11-09 02:21:47.000 313 21176.47 23.47 42829.97 47779.22 2013-11-09 02:21:48.000 313 21176.51 23.47 42829.97 47779.24 2013-11-09 02:21:49.000 313 21176.51 23.45 42829.97 47779.24 2013-11-09 02:21:50.000 313 21176.48 23.46 42829.96 47779.21 2013-11-09 02:21:51.000 313 21176.49 23.49 42829.96 47779.21 2013-11-09 02:21:52.000 313 21176.50 23.50 42829.97 47779.24 2013-11-09 02:21:53.000 313 21176.50 23.47 42830.01 47779.22 2013-11-09 02:21:54.000 313 21176.51 23.46 42830.03 47779.25 2013-11-09 02:21:55.000 313 21176.52 23.45 42830.03 47779.20 2013-11-09 02:21:56.000 313 21176.49 23.47 42830.03 47779.21 2013-11-09 02:21:57.000 313 21176.48 23.45 42830.03 47779.22 2013-11-09 02:21:58.000 313 21176.49 23.45 42829.99 47779.22 2013-11-09 02:21:59.000 313 21176.49 23.44 42830.01 47779.22 2013-11-09 02:22:00.000 313 21176.48 23.42 42830.00 47779.24 2013-11-09 02:22:01.000 313 21176.47 23.42 42830.01 47779.22 2013-11-09 02:22:02.000 313 21176.46 23.40 42830.03 47779.22 2013-11-09 02:22:03.000 313 21176.48 23.41 42830.01 47779.21 2013-11-09 02:22:04.000 313 21176.48 23.41 42830.01 47779.22 2013-11-09 02:22:05.000 313 21176.44 23.40 42830.01 47779.21 2013-11-09 02:22:06.000 313 21176.45 23.37 42830.01 47779.22 2013-11-09 02:22:07.000 313 21176.46 23.36 42830.04 47779.25 2013-11-09 02:22:08.000 313 21176.50 23.34 42830.05 47779.26 2013-11-09 02:22:09.000 313 21176.49 23.33 42830.05 47779.24 2013-11-09 02:22:10.000 313 21176.47 23.32 42830.06 47779.31 2013-11-09 02:22:11.000 313 21176.49 23.29 42830.10 47779.28 2013-11-09 02:22:12.000 313 21176.51 23.28 42830.08 47779.31 2013-11-09 02:22:13.000 313 21176.50 23.30 42830.11 47779.31 2013-11-09 02:22:14.000 313 21176.53 23.28 42830.08 47779.31 2013-11-09 02:22:15.000 313 21176.49 23.28 42830.07 47779.31 2013-11-09 02:22:16.000 313 21176.48 23.23 42830.08 47779.31 2013-11-09 02:22:17.000 313 21176.51 23.25 42830.08 47779.31 2013-11-09 02:22:18.000 313 21176.53 23.26 42830.06 47779.29 2013-11-09 02:22:19.000 313 21176.54 23.27 42830.07 47779.32 2013-11-09 02:22:20.000 313 21176.52 23.28 42830.07 47779.31 2013-11-09 02:22:21.000 313 21176.53 23.28 42830.10 47779.35 2013-11-09 02:22:22.000 313 21176.57 23.29 42830.08 47779.31 2013-11-09 02:22:23.000 313 21176.57 23.30 42830.11 47779.31 2013-11-09 02:22:24.000 313 21176.52 23.31 42830.12 47779.33 2013-11-09 02:22:25.000 313 21176.52 23.33 42830.11 47779.32 2013-11-09 02:22:26.000 313 21176.54 23.32 42830.10 47779.33 2013-11-09 02:22:27.000 313 21176.53 23.33 42830.11 47779.33 2013-11-09 02:22:28.000 313 21176.54 23.32 42830.10 47779.32 2013-11-09 02:22:29.000 313 21176.55 23.31 42830.12 47779.31 2013-11-09 02:22:30.000 313 21176.58 23.27 42830.08 47779.32 2013-11-09 02:22:31.000 313 21176.58 23.26 42830.08 47779.32 2013-11-09 02:22:32.000 313 21176.53 23.24 42830.08 47779.31 2013-11-09 02:22:33.000 313 21176.51 23.24 42830.08 47779.31 2013-11-09 02:22:34.000 313 21176.49 23.21 42830.12 47779.32 2013-11-09 02:22:35.000 313 21176.50 23.20 42830.08 47779.31 2013-11-09 02:22:36.000 313 21176.49 23.19 42830.08 47779.29 2013-11-09 02:22:37.000 313 21176.49 23.19 42830.07 47779.31 2013-11-09 02:22:38.000 313 21176.47 23.21 42830.08 47779.29 2013-11-09 02:22:39.000 313 21176.47 23.22 42830.11 47779.31 2013-11-09 02:22:40.000 313 21176.48 23.22 42830.08 47779.31 2013-11-09 02:22:41.000 313 21176.46 23.25 42830.08 47779.31 2013-11-09 02:22:42.000 313 21176.46 23.27 42830.08 47779.32 2013-11-09 02:22:43.000 313 21176.47 23.28 42830.08 47779.31 2013-11-09 02:22:44.000 313 21176.50 23.28 42830.08 47779.29 2013-11-09 02:22:45.000 313 21176.50 23.26 42830.10 47779.31 2013-11-09 02:22:46.000 313 21176.56 23.25 42830.08 47779.31 2013-11-09 02:22:47.000 313 21176.56 23.26 42830.10 47779.35 2013-11-09 02:22:48.000 313 21176.55 23.20 42830.07 47779.35 2013-11-09 02:22:49.000 313 21176.57 23.17 42830.10 47779.35 2013-11-09 02:22:50.000 313 21176.57 23.15 42830.11 47779.35 2013-11-09 02:22:51.000 313 21176.56 23.14 42830.11 47779.35 2013-11-09 02:22:52.000 313 21176.58 23.12 42830.08 47779.36 2013-11-09 02:22:53.000 313 21176.56 23.13 42830.11 47779.35 2013-11-09 02:22:54.000 313 21176.54 23.11 42830.11 47779.35 2013-11-09 02:22:55.000 313 21176.55 23.08 42830.11 47779.35 2013-11-09 02:22:56.000 313 21176.54 23.11 42830.12 47779.35 2013-11-09 02:22:57.000 313 21176.56 23.13 42830.10 47779.33 2013-11-09 02:22:58.000 313 21176.57 23.14 42830.08 47779.35 2013-11-09 02:22:59.000 313 21176.56 23.17 42830.08 47779.35 2013-11-09 02:23:00.000 313 21176.56 23.20 42830.08 47779.35 2013-11-09 02:23:01.000 313 21176.58 23.21 42830.11 47779.35 2013-11-09 02:23:02.000 313 21176.59 23.20 42830.10 47779.35 2013-11-09 02:23:03.000 313 21176.64 23.20 42830.08 47779.35 2013-11-09 02:23:04.000 313 21176.62 23.24 42830.07 47779.36 2013-11-09 02:23:05.000 313 21176.65 23.24 42830.07 47779.38 2013-11-09 02:23:06.000 313 21176.67 23.22 42830.07 47779.38 2013-11-09 02:23:07.000 313 21176.65 23.21 42830.08 47779.36 2013-11-09 02:23:08.000 313 21176.66 23.21 42830.12 47779.38 2013-11-09 02:23:09.000 313 21176.66 23.19 42830.08 47779.40 2013-11-09 02:23:10.000 313 21176.66 23.19 42830.08 47779.39 2013-11-09 02:23:11.000 313 21176.63 23.21 42830.11 47779.38 2013-11-09 02:23:12.000 313 21176.61 23.20 42830.11 47779.40 2013-11-09 02:23:13.000 313 21176.59 23.19 42830.12 47779.40 2013-11-09 02:23:14.000 313 21176.58 23.22 42830.11 47779.38 2013-11-09 02:23:15.000 313 21176.57 23.20 42830.10 47779.40 2013-11-09 02:23:16.000 313 21176.58 23.21 42830.11 47779.39 2013-11-09 02:23:17.000 313 21176.59 23.21 42830.10 47779.38 2013-11-09 02:23:18.000 313 21176.58 23.20 42830.11 47779.39 2013-11-09 02:23:19.000 313 21176.58 23.21 42830.12 47779.40 2013-11-09 02:23:20.000 313 21176.62 23.23 42830.10 47779.36 2013-11-09 02:23:21.000 313 21176.60 23.24 42830.10 47779.40 2013-11-09 02:23:22.000 313 21176.60 23.23 42830.11 47779.42 2013-11-09 02:23:23.000 313 21176.58 23.26 42830.14 47779.40 2013-11-09 02:23:24.000 313 21176.57 23.28 42830.15 47779.40 2013-11-09 02:23:25.000 313 21176.60 23.26 42830.12 47779.42 2013-11-09 02:23:26.000 313 21176.60 23.25 42830.15 47779.42 2013-11-09 02:23:27.000 313 21176.64 23.25 42830.18 47779.42 2013-11-09 02:23:28.000 313 21176.65 23.24 42830.19 47779.44 2013-11-09 02:23:29.000 313 21176.67 23.26 42830.19 47779.44 2013-11-09 02:23:30.000 313 21176.66 23.27 42830.19 47779.46 2013-11-09 02:23:31.000 313 21176.64 23.27 42830.19 47779.47 2013-11-09 02:23:32.000 313 21176.63 23.26 42830.19 47779.49 2013-11-09 02:23:33.000 313 21176.61 23.28 42830.22 47779.49 2013-11-09 02:23:34.000 313 21176.60 23.26 42830.22 47779.49 2013-11-09 02:23:35.000 313 21176.59 23.28 42830.22 47779.49 2013-11-09 02:23:36.000 313 21176.62 23.30 42830.21 47779.49 2013-11-09 02:23:37.000 313 21176.60 23.31 42830.21 47779.49 2013-11-09 02:23:38.000 313 21176.60 23.29 42830.22 47779.49 2013-11-09 02:23:39.000 313 21176.59 23.29 42830.19 47779.47 2013-11-09 02:23:40.000 313 21176.58 23.30 42830.22 47779.45 2013-11-09 02:23:41.000 313 21176.54 23.28 42830.22 47779.47 2013-11-09 02:23:42.000 313 21176.53 23.30 42830.19 47779.43 2013-11-09 02:23:43.000 313 21176.52 23.33 42830.19 47779.44 2013-11-09 02:23:44.000 313 21176.49 23.36 42830.19 47779.40 2013-11-09 02:23:45.000 313 21176.47 23.43 42830.17 47779.40 2013-11-09 02:23:46.000 313 21176.48 23.42 42830.18 47779.39 2013-11-09 02:23:47.000 313 21176.48 23.45 42830.17 47779.38 2013-11-09 02:23:48.000 313 21176.43 23.47 42830.15 47779.35 2013-11-09 02:23:49.000 313 21176.41 23.49 42830.15 47779.35 2013-11-09 02:23:50.000 313 21176.43 23.48 42830.15 47779.33 2013-11-09 02:23:51.000 313 21176.41 23.51 42830.11 47779.31 2013-11-09 02:23:52.000 313 21176.42 23.50 42830.11 47779.31 2013-11-09 02:23:53.000 313 21176.39 23.50 42830.12 47779.32 2013-11-09 02:23:54.000 313 21176.37 23.52 42830.10 47779.32 2013-11-09 02:23:55.000 313 21176.36 23.54 42830.12 47779.29 2013-11-09 02:23:56.000 313 21176.34 23.53 42830.12 47779.29 2013-11-09 02:23:57.000 313 21176.30 23.54 42830.11 47779.31 2013-11-09 02:23:58.000 313 21176.33 23.56 42830.12 47779.26 2013-11-09 02:23:59.000 313 21176.33 23.55 42830.12 47779.28 2013-11-09 02:24:00.000 313 21176.30 23.55 42830.12 47779.24 2013-11-09 02:24:01.000 313 21176.29 23.57 42830.14 47779.24 2013-11-09 02:24:02.000 313 21176.25 23.60 42830.15 47779.24 2013-11-09 02:24:03.000 313 21176.24 23.61 42830.15 47779.21 2013-11-09 02:24:04.000 313 21176.25 23.62 42830.12 47779.24 2013-11-09 02:24:05.000 313 21176.26 23.62 42830.12 47779.22 2013-11-09 02:24:06.000 313 21176.26 23.62 42830.12 47779.24 2013-11-09 02:24:07.000 313 21176.26 23.63 42830.12 47779.24 2013-11-09 02:24:08.000 313 21176.27 23.66 42830.12 47779.24 2013-11-09 02:24:09.000 313 21176.26 23.70 42830.11 47779.20 2013-11-09 02:24:10.000 313 21176.26 23.67 42830.10 47779.22 2013-11-09 02:24:11.000 313 21176.24 23.67 42830.08 47779.22 2013-11-09 02:24:12.000 313 21176.22 23.71 42830.06 47779.22 2013-11-09 02:24:13.000 313 21176.22 23.73 42830.08 47779.22 2013-11-09 02:24:14.000 313 21176.25 23.74 42830.10 47779.21 2013-11-09 02:24:15.000 313 21176.24 23.76 42830.11 47779.21 2013-11-09 02:24:16.000 313 21176.26 23.77 42830.14 47779.21 2013-11-09 02:24:17.000 313 21176.30 23.76 42830.12 47779.22 2013-11-09 02:24:18.000 313 21176.28 23.77 42830.12 47779.24 2013-11-09 02:24:19.000 313 21176.26 23.76 42830.11 47779.22 2013-11-09 02:24:20.000 313 21176.24 23.79 42830.12 47779.21 2013-11-09 02:24:21.000 313 21176.23 23.81 42830.10 47779.22 2013-11-09 02:24:22.000 313 21176.23 23.79 42830.12 47779.24 2013-11-09 02:24:23.000 313 21176.25 23.79 42830.12 47779.25 2013-11-09 02:24:24.000 313 21176.26 23.80 42830.08 47779.24 2013-11-09 02:24:25.000 313 21176.26 23.79 42830.10 47779.22 2013-11-09 02:24:26.000 313 21176.27 23.82 42830.10 47779.22 2013-11-09 02:24:27.000 313 21176.25 23.83 42830.10 47779.24 2013-11-09 02:24:28.000 313 21176.25 23.84 42830.12 47779.21 2013-11-09 02:24:29.000 313 21176.25 23.85 42830.12 47779.24 2013-11-09 02:24:30.000 313 21176.25 23.88 42830.08 47779.24 2013-11-09 02:24:31.000 313 21176.24 23.90 42830.10 47779.24 2013-11-09 02:24:32.000 313 21176.26 23.90 42830.08 47779.24 2013-11-09 02:24:33.000 313 21176.27 23.93 42830.10 47779.24 2013-11-09 02:24:34.000 313 21176.25 23.94 42830.08 47779.24 2013-11-09 02:24:35.000 313 21176.25 23.97 42830.07 47779.22 2013-11-09 02:24:36.000 313 21176.25 23.95 42830.12 47779.21 2013-11-09 02:24:37.000 313 21176.27 23.98 42830.08 47779.24 2013-11-09 02:24:38.000 313 21176.29 23.98 42830.08 47779.19 2013-11-09 02:24:39.000 313 21176.29 23.98 42830.07 47779.24 2013-11-09 02:24:40.000 313 21176.32 23.98 42830.05 47779.21 2013-11-09 02:24:41.000 313 21176.31 23.96 42830.06 47779.24 2013-11-09 02:24:42.000 313 21176.32 23.96 42830.08 47779.21 2013-11-09 02:24:43.000 313 21176.30 23.96 42830.08 47779.25 2013-11-09 02:24:44.000 313 21176.34 23.95 42830.07 47779.22 2013-11-09 02:24:45.000 313 21176.34 23.95 42830.10 47779.24 2013-11-09 02:24:46.000 313 21176.34 23.94 42830.10 47779.26 2013-11-09 02:24:47.000 313 21176.31 23.95 42830.08 47779.24 2013-11-09 02:24:48.000 313 21176.31 23.96 42830.08 47779.24 2013-11-09 02:24:49.000 313 21176.32 23.98 42830.08 47779.24 2013-11-09 02:24:50.000 313 21176.32 23.97 42830.10 47779.26 2013-11-09 02:24:51.000 313 21176.31 24.00 42830.08 47779.25 2013-11-09 02:24:52.000 313 21176.31 24.00 42830.11 47779.24 2013-11-09 02:24:53.000 313 21176.30 24.01 42830.10 47779.21 2013-11-09 02:24:54.000 313 21176.29 24.03 42830.10 47779.24 2013-11-09 02:24:55.000 313 21176.28 24.06 42830.10 47779.22 2013-11-09 02:24:56.000 313 21176.30 24.03 42830.10 47779.24 2013-11-09 02:24:57.000 313 21176.28 24.08 42830.08 47779.24 2013-11-09 02:24:58.000 313 21176.30 24.08 42830.07 47779.24 2013-11-09 02:24:59.000 313 21176.31 24.08 42830.07 47779.24 2013-11-09 02:25:00.000 313 21176.33 24.07 42830.07 47779.24 2013-11-09 02:25:01.000 313 21176.32 24.08 42830.05 47779.24 2013-11-09 02:25:02.000 313 21176.32 24.09 42830.08 47779.25 2013-11-09 02:25:03.000 313 21176.35 24.09 42830.10 47779.24 2013-11-09 02:25:04.000 313 21176.35 24.12 42830.08 47779.22 2013-11-09 02:25:05.000 313 21176.36 24.12 42830.11 47779.24 2013-11-09 02:25:06.000 313 21176.35 24.11 42830.07 47779.24 2013-11-09 02:25:07.000 313 21176.35 24.14 42830.05 47779.24 2013-11-09 02:25:08.000 313 21176.36 24.16 42830.06 47779.24 2013-11-09 02:25:09.000 313 21176.37 24.15 42830.08 47779.25 2013-11-09 02:25:10.000 313 21176.37 24.13 42830.08 47779.22 2013-11-09 02:25:11.000 313 21176.37 24.14 42830.07 47779.22 2013-11-09 02:25:12.000 313 21176.36 24.17 42830.05 47779.22 2013-11-09 02:25:13.000 313 21176.36 24.17 42830.06 47779.24 2013-11-09 02:25:14.000 313 21176.34 24.17 42830.06 47779.21 2013-11-09 02:25:15.000 313 21176.34 24.16 42830.07 47779.24 2013-11-09 02:25:16.000 313 21176.32 24.16 42830.06 47779.21 2013-11-09 02:25:17.000 313 21176.27 24.16 42830.05 47779.21 2013-11-09 02:25:18.000 313 21176.29 24.19 42830.04 47779.18 2013-11-09 02:25:19.000 313 21176.26 24.19 42830.06 47779.19 2013-11-09 02:25:20.000 313 21176.25 24.23 42830.05 47779.18 2013-11-09 02:25:21.000 313 21176.20 24.31 42829.97 47779.14 2013-11-09 02:25:22.000 313 21176.14 24.39 42830.00 47779.11 2013-11-09 02:25:23.000 313 21176.11 24.43 42829.94 47779.06 2013-11-09 02:25:24.000 313 21176.04 24.47 42829.93 47779.01 2013-11-09 02:25:25.000 313 21176.02 24.50 42829.89 47778.95 2013-11-09 02:25:26.000 313 21176.02 24.52 42829.85 47778.92 2013-11-09 02:25:27.000 313 21176.00 24.56 42829.85 47778.90 2013-11-09 02:25:28.000 313 21175.96 24.56 42829.83 47778.88 2013-11-09 02:25:29.000 313 21175.95 24.57 42829.82 47778.85 2013-11-09 02:25:30.000 313 21175.92 24.57 42829.83 47778.82 2013-11-09 02:25:31.000 313 21175.90 24.58 42829.82 47778.82 2013-11-09 02:25:32.000 313 21175.87 24.56 42829.83 47778.81 2013-11-09 02:25:33.000 313 21175.84 24.55 42829.82 47778.81 2013-11-09 02:25:34.000 313 21175.87 24.55 42829.83 47778.79 2013-11-09 02:25:35.000 313 21175.85 24.54 42829.83 47778.78 2013-11-09 02:25:36.000 313 21175.83 24.54 42829.83 47778.76 2013-11-09 02:25:37.000 313 21175.82 24.55 42829.81 47778.76 2013-11-09 02:25:38.000 313 21175.81 24.55 42829.82 47778.75 2013-11-09 02:25:39.000 313 21175.79 24.56 42829.83 47778.76 2013-11-09 02:25:40.000 313 21175.72 24.61 42829.83 47778.74 2013-11-09 02:25:41.000 313 21175.70 24.60 42829.83 47778.74 2013-11-09 02:25:42.000 313 21175.72 24.58 42829.83 47778.74 2013-11-09 02:25:43.000 313 21175.73 24.56 42829.86 47778.74 2013-11-09 02:25:44.000 313 21175.76 24.54 42829.85 47778.72 2013-11-09 02:25:45.000 313 21175.73 24.60 42829.83 47778.74 2013-11-09 02:25:46.000 313 21175.73 24.63 42829.85 47778.76 2013-11-09 02:25:47.000 313 21175.73 24.60 42829.86 47778.74 2013-11-09 02:25:48.000 313 21175.71 24.59 42829.89 47778.75 2013-11-09 02:25:49.000 313 21175.71 24.57 42829.87 47778.75 2013-11-09 02:25:50.000 313 21175.68 24.59 42829.86 47778.76 2013-11-09 02:25:51.000 313 21175.68 24.61 42829.83 47778.74 2013-11-09 02:25:52.000 313 21175.68 24.63 42829.88 47778.74 2013-11-09 02:25:53.000 313 21175.68 24.64 42829.89 47778.74 2013-11-09 02:25:54.000 313 21175.65 24.64 42829.83 47778.71 2013-11-09 02:25:55.000 313 21175.65 24.67 42829.86 47778.74 2013-11-09 02:25:56.000 313 21175.66 24.72 42829.86 47778.70 2013-11-09 02:25:57.000 313 21175.62 24.74 42829.85 47778.72 2013-11-09 02:25:58.000 313 21175.61 24.77 42829.85 47778.74 2013-11-09 02:25:59.000 313 21175.62 24.78 42829.86 47778.71 2013-11-09 02:26:00.000 313 21175.64 24.78 42829.88 47778.70 2013-11-09 02:26:01.000 313 21175.62 24.79 42829.87 47778.74 2013-11-09 02:26:02.000 313 21175.66 24.79 42829.87 47778.74 2013-11-09 02:26:03.000 313 21175.69 24.76 42829.88 47778.74 2013-11-09 02:26:04.000 313 21175.69 24.78 42829.85 47778.76 2013-11-09 02:26:05.000 313 21175.73 24.77 42829.87 47778.76 2013-11-09 02:26:06.000 313 21175.77 24.73 42829.88 47778.79 2013-11-09 02:26:07.000 313 21175.78 24.71 42829.88 47778.81 2013-11-09 02:26:08.000 313 21175.79 24.68 42829.88 47778.83 2013-11-09 02:26:09.000 313 21175.79 24.67 42829.90 47778.83 2013-11-09 02:26:10.000 313 21175.77 24.70 42829.94 47778.81 2013-11-09 02:26:11.000 313 21175.76 24.71 42829.94 47778.82 2013-11-09 02:26:12.000 313 21175.73 24.72 42829.93 47778.82 2013-11-09 02:26:13.000 313 21175.70 24.70 42829.88 47778.81 2013-11-09 02:26:14.000 313 21175.71 24.70 42829.87 47778.78 2013-11-09 02:26:15.000 313 21175.69 24.71 42829.89 47778.78 2013-11-09 02:26:16.000 313 21175.66 24.68 42829.88 47778.75 2013-11-09 02:26:17.000 313 21175.65 24.70 42829.90 47778.74 2013-11-09 02:26:18.000 313 21175.65 24.71 42829.92 47778.74 2013-11-09 02:26:19.000 313 21175.64 24.72 42829.89 47778.74 2013-11-09 02:26:20.000 313 21175.65 24.75 42829.87 47778.74 2013-11-09 02:26:21.000 313 21175.64 24.75 42829.90 47778.75 2013-11-09 02:26:22.000 313 21175.64 24.77 42829.89 47778.75 2013-11-09 02:26:23.000 313 21175.64 24.78 42829.88 47778.75 2013-11-09 02:26:24.000 313 21175.68 24.78 42829.89 47778.76 2013-11-09 02:26:25.000 313 21175.67 24.82 42829.89 47778.78 2013-11-09 02:26:26.000 313 21175.69 24.84 42829.88 47778.76 2013-11-09 02:26:27.000 313 21175.69 24.86 42829.86 47778.78 2013-11-09 02:26:28.000 313 21175.68 24.86 42829.87 47778.78 2013-11-09 02:26:29.000 313 21175.66 24.86 42829.89 47778.78 2013-11-09 02:26:30.000 313 21175.65 24.87 42829.89 47778.76 2013-11-09 02:26:31.000 313 21175.65 24.86 42829.87 47778.76 2013-11-09 02:26:32.000 313 21175.67 24.82 42829.89 47778.75 2013-11-09 02:26:33.000 313 21175.67 24.80 42829.89 47778.78 2013-11-09 02:26:34.000 313 21175.66 24.82 42829.90 47778.78 2013-11-09 02:26:35.000 313 21175.65 24.81 42829.92 47778.78 2013-11-09 02:26:36.000 313 21175.66 24.77 42829.90 47778.83 2013-11-09 02:26:37.000 313 21175.69 24.76 42829.94 47778.81 2013-11-09 02:26:38.000 313 21175.71 24.76 42829.94 47778.81 2013-11-09 02:26:39.000 313 21175.73 24.73 42829.94 47778.83 2013-11-09 02:26:40.000 313 21175.71 24.74 42829.94 47778.83 2013-11-09 02:26:41.000 313 21175.69 24.75 42829.93 47778.85 2013-11-09 02:26:42.000 313 21175.69 24.76 42830.00 47778.86 2013-11-09 02:26:43.000 313 21175.67 24.78 42829.99 47778.85 2013-11-09 02:26:44.000 313 21175.64 24.80 42829.97 47778.82 2013-11-09 02:26:45.000 313 21175.65 24.82 42829.96 47778.82 2013-11-09 02:26:46.000 313 21175.63 24.82 42829.94 47778.79 2013-11-09 02:26:47.000 313 21175.65 24.79 42829.94 47778.82 2013-11-09 02:26:48.000 313 21175.66 24.81 42829.94 47778.81 2013-11-09 02:26:49.000 313 21175.66 24.83 42829.94 47778.81 2013-11-09 02:26:50.000 313 21175.68 24.83 42829.94 47778.81 2013-11-09 02:26:51.000 313 21175.66 24.83 42829.97 47778.82 2013-11-09 02:26:52.000 313 21175.65 24.86 42829.97 47778.85 2013-11-09 02:26:53.000 313 21175.64 24.88 42829.97 47778.83 2013-11-09 02:26:54.000 313 21175.65 24.92 42829.97 47778.81 2013-11-09 02:26:55.000 313 21175.65 24.92 42830.00 47778.83 2013-11-09 02:26:56.000 313 21175.63 24.88 42830.00 47778.82 2013-11-09 02:26:57.000 313 21175.60 24.88 42829.97 47778.82 2013-11-09 02:26:58.000 313 21175.61 24.91 42829.99 47778.83 2013-11-09 02:26:59.000 313 21175.62 24.90 42830.01 47778.85 2013-11-09 02:27:00.000 313 21175.60 24.89 42829.99 47778.82 2013-11-09 02:27:01.000 313 21175.59 24.92 42830.00 47778.82 2013-11-09 02:27:02.000 313 21175.58 24.90 42829.97 47778.81 2013-11-09 02:27:03.000 313 21175.58 24.90 42829.96 47778.83 2013-11-09 02:27:04.000 313 21175.58 24.91 42829.97 47778.81 2013-11-09 02:27:05.000 313 21175.56 24.91 42829.99 47778.81 2013-11-09 02:27:06.000 313 21175.54 24.93 42830.00 47778.79 2013-11-09 02:27:07.000 313 21175.52 24.93 42829.97 47778.81 2013-11-09 02:27:08.000 313 21175.54 24.93 42829.97 47778.78 2013-11-09 02:27:09.000 313 21175.53 24.95 42829.97 47778.78 2013-11-09 02:27:10.000 313 21175.55 24.96 42829.97 47778.78 2013-11-09 02:27:11.000 313 21175.57 24.96 42830.00 47778.79 2013-11-09 02:27:12.000 313 21175.58 25.02 42829.97 47778.78 2013-11-09 02:27:13.000 313 21175.61 25.07 42829.94 47778.78 2013-11-09 02:27:14.000 313 21175.62 25.07 42829.92 47778.81 2013-11-09 02:27:15.000 313 21175.62 25.12 42829.93 47778.82 2013-11-09 02:27:16.000 313 21175.67 25.15 42829.93 47778.82 2013-11-09 02:27:17.000 313 21175.69 25.14 42829.94 47778.83 2013-11-09 02:27:18.000 313 21175.70 25.17 42829.93 47778.83 2013-11-09 02:27:19.000 313 21175.74 25.19 42829.90 47778.85 2013-11-09 02:27:20.000 313 21175.75 25.20 42829.90 47778.85 2013-11-09 02:27:21.000 313 21175.81 25.17 42829.88 47778.85 2013-11-09 02:27:22.000 313 21175.81 25.15 42829.92 47778.88 2013-11-09 02:27:23.000 313 21175.82 25.14 42829.90 47778.89 2013-11-09 02:27:24.000 313 21175.80 25.13 42829.94 47778.86 2013-11-09 02:27:25.000 313 21175.79 25.12 42829.90 47778.88 2013-11-09 02:27:26.000 313 21175.82 25.08 42829.90 47778.88 2013-11-09 02:27:27.000 313 21175.79 25.09 42829.92 47778.88 2013-11-09 02:27:28.000 313 21175.78 25.08 42829.90 47778.85 2013-11-09 02:27:29.000 313 21175.79 25.08 42829.93 47778.85 2013-11-09 02:27:30.000 313 21175.78 25.09 42829.90 47778.85 2013-11-09 02:27:31.000 313 21175.79 25.11 42829.89 47778.88 2013-11-09 02:27:32.000 313 21175.79 25.11 42829.90 47778.85 2013-11-09 02:27:33.000 313 21175.80 25.12 42829.90 47778.85 2013-11-09 02:27:34.000 313 21175.80 25.12 42829.92 47778.85 2013-11-09 02:27:35.000 313 21175.78 25.14 42829.93 47778.85 2013-11-09 02:27:36.000 313 21175.76 25.15 42829.93 47778.83 2013-11-09 02:27:37.000 313 21175.78 25.14 42829.92 47778.83 2013-11-09 02:27:38.000 313 21175.77 25.16 42829.90 47778.83 2013-11-09 02:27:39.000 313 21175.79 25.16 42829.87 47778.83 2013-11-09 02:27:40.000 313 21175.78 25.16 42829.86 47778.82 2013-11-09 02:27:41.000 313 21175.79 25.18 42829.87 47778.81 2013-11-09 02:27:42.000 313 21175.80 25.17 42829.86 47778.82 2013-11-09 02:27:43.000 313 21175.77 25.17 42829.82 47778.82 2013-11-09 02:27:44.000 313 21175.81 25.18 42829.86 47778.82 2013-11-09 02:27:45.000 313 21175.82 25.18 42829.83 47778.81 2013-11-09 02:27:46.000 313 21175.84 25.17 42829.87 47778.83 2013-11-09 02:27:47.000 313 21175.86 25.18 42829.87 47778.85 2013-11-09 02:27:48.000 313 21175.88 25.19 42829.82 47778.82 2013-11-09 02:27:49.000 313 21175.88 25.16 42829.82 47778.86 2013-11-09 02:27:50.000 313 21175.91 25.17 42829.82 47778.86 2013-11-09 02:27:51.000 313 21175.91 25.21 42829.85 47778.86 2013-11-09 02:27:52.000 313 21175.90 25.20 42829.85 47778.88 2013-11-09 02:27:53.000 313 21175.91 25.20 42829.87 47778.86 2013-11-09 02:27:54.000 313 21175.92 25.18 42829.89 47778.88 2013-11-09 02:27:55.000 313 21175.94 25.19 42829.88 47778.88 2013-11-09 02:27:56.000 313 21175.95 25.18 42829.89 47778.88 2013-11-09 02:27:57.000 313 21175.98 25.18 42829.90 47778.88 2013-11-09 02:27:58.000 313 21175.96 25.17 42829.90 47778.90 2013-11-09 02:27:59.000 313 21175.94 25.15 42829.92 47778.90 2013-11-09 02:28:00.000 313 21175.96 25.16 42829.90 47778.90 2013-11-09 02:28:01.000 313 21175.95 25.18 42829.90 47778.89 2013-11-09 02:28:02.000 313 21175.97 25.19 42829.90 47778.90 2013-11-09 02:28:03.000 313 21175.95 25.18 42829.92 47778.88 2013-11-09 02:28:04.000 313 21175.93 25.18 42829.93 47778.92 2013-11-09 02:28:05.000 313 21175.96 25.18 42829.92 47778.92 2013-11-09 02:28:06.000 313 21175.97 25.16 42829.96 47778.92 2013-11-09 02:28:07.000 313 21175.97 25.20 42829.97 47778.93 2013-11-09 02:28:08.000 313 21175.97 25.17 42829.94 47778.96 2013-11-09 02:28:09.000 313 21175.98 25.20 42829.93 47778.94 2013-11-09 02:28:10.000 313 21176.00 25.19 42829.94 47778.95 2013-11-09 02:28:11.000 313 21176.00 25.22 42829.94 47778.95 2013-11-09 02:28:12.000 313 21175.96 25.22 42829.96 47778.96 2013-11-09 02:28:13.000 313 21175.97 25.24 42829.96 47778.96 2013-11-09 02:28:14.000 313 21175.97 25.24 42829.94 47778.95 2013-11-09 02:28:15.000 313 21175.94 25.22 42829.94 47778.94 2013-11-09 02:28:16.000 313 21175.93 25.21 42829.94 47778.92 2013-11-09 02:28:17.000 313 21175.92 25.21 42829.97 47778.93 2013-11-09 02:28:18.000 313 21175.91 25.22 42829.96 47778.92 2013-11-09 02:28:19.000 313 21175.89 25.20 42829.97 47778.93 2013-11-09 02:28:20.000 313 21175.87 25.19 42829.96 47778.92 2013-11-09 02:28:21.000 313 21175.84 25.20 42829.97 47778.92 2013-11-09 02:28:22.000 313 21175.84 25.23 42829.94 47778.89 2013-11-09 02:28:23.000 313 21175.80 25.25 42829.97 47778.88 2013-11-09 02:28:24.000 313 21175.78 25.28 42829.90 47778.88 2013-11-09 02:28:25.000 313 21175.76 25.30 42829.93 47778.85 2013-11-09 02:28:26.000 313 21175.71 25.29 42829.94 47778.85 2013-11-09 02:28:27.000 313 21175.69 25.30 42829.93 47778.85 2013-11-09 02:28:28.000 313 21175.70 25.35 42829.89 47778.81 2013-11-09 02:28:29.000 313 21175.67 25.35 42829.90 47778.82 2013-11-09 02:28:30.000 313 21175.67 25.35 42829.93 47778.82 2013-11-09 02:28:31.000 313 21175.67 25.34 42829.94 47778.82 2013-11-09 02:28:32.000 313 21175.69 25.33 42829.93 47778.79 2013-11-09 02:28:33.000 313 21175.69 25.33 42829.94 47778.81 2013-11-09 02:28:34.000 313 21175.67 25.32 42829.97 47778.83 2013-11-09 02:28:35.000 313 21175.69 25.33 42829.94 47778.82 2013-11-09 02:28:36.000 313 21175.72 25.34 42829.92 47778.85 2013-11-09 02:28:37.000 313 21175.72 25.37 42829.96 47778.85 2013-11-09 02:28:38.000 313 21175.72 25.38 42829.94 47778.82 2013-11-09 02:28:39.000 313 21175.74 25.41 42829.97 47778.85 2013-11-09 02:28:40.000 313 21175.74 25.43 42829.97 47778.85 2013-11-09 02:28:41.000 313 21175.77 25.43 42829.97 47778.85 2013-11-09 02:28:42.000 313 21175.75 25.40 42829.97 47778.88 2013-11-09 02:28:43.000 313 21175.73 25.43 42829.94 47778.86 2013-11-09 02:28:44.000 313 21175.71 25.38 42829.94 47778.85 2013-11-09 02:28:45.000 313 21175.71 25.35 42829.96 47778.88 2013-11-09 02:28:46.000 313 21175.68 25.34 42829.96 47778.85 2013-11-09 02:28:47.000 313 21175.69 25.31 42829.97 47778.85 2013-11-09 02:28:48.000 313 21175.68 25.31 42829.99 47778.85 2013-11-09 02:28:49.000 313 21175.68 25.29 42829.97 47778.88 2013-11-09 02:28:50.000 313 21175.68 25.27 42830.00 47778.85 2013-11-09 02:28:51.000 313 21175.66 25.24 42829.97 47778.85 2013-11-09 02:28:52.000 313 21175.66 25.24 42830.01 47778.88 2013-11-09 02:28:53.000 313 21175.68 25.22 42830.01 47778.85 2013-11-09 02:28:54.000 313 21175.71 25.18 42830.03 47778.90 2013-11-09 02:28:55.000 313 21175.70 25.16 42830.01 47778.90 2013-11-09 02:28:56.000 313 21175.70 25.17 42830.03 47778.93 2013-11-09 02:28:57.000 313 21175.72 25.20 42830.03 47778.95 2013-11-09 02:28:58.000 313 21175.70 25.22 42830.05 47778.92 2013-11-09 02:28:59.000 313 21175.70 25.21 42830.03 47778.92 2013-11-09 02:29:00.000 313 21175.73 25.21 42830.04 47778.94 2013-11-09 02:29:01.000 313 21175.75 25.22 42830.04 47778.93 2013-11-09 02:29:02.000 313 21175.73 25.23 42830.04 47778.94 2013-11-09 02:29:03.000 313 21175.73 25.24 42830.01 47778.92 2013-11-09 02:29:04.000 313 21175.73 25.25 42830.04 47778.92 2013-11-09 02:29:05.000 313 21175.72 25.25 42830.03 47778.90 2013-11-09 02:29:06.000 313 21175.68 25.23 42830.01 47778.90 2013-11-09 02:29:07.000 313 21175.71 25.21 42830.01 47778.89 2013-11-09 02:29:08.000 313 21175.72 25.20 42830.00 47778.92 2013-11-09 02:29:09.000 313 21175.72 25.19 42830.03 47778.88 2013-11-09 02:29:10.000 313 21175.73 25.15 42830.03 47778.90 2013-11-09 02:29:11.000 313 21175.71 25.14 42830.05 47778.90 2013-11-09 02:29:12.000 313 21175.71 25.14 42830.06 47778.92 2013-11-09 02:29:13.000 313 21175.71 25.13 42830.06 47778.92 2013-11-09 02:29:14.000 313 21175.71 25.13 42830.06 47778.93 2013-11-09 02:29:15.000 313 21175.72 25.12 42830.06 47778.92 2013-11-09 02:29:16.000 313 21175.70 25.12 42830.04 47778.92 2013-11-09 02:29:17.000 313 21175.68 25.14 42830.03 47778.93 2013-11-09 02:29:18.000 313 21175.68 25.13 42830.06 47778.92 2013-11-09 02:29:19.000 313 21175.67 25.12 42830.03 47778.93 2013-11-09 02:29:20.000 313 21175.69 25.12 42830.03 47778.92 2013-11-09 02:29:21.000 313 21175.74 25.14 42830.04 47778.92 2013-11-09 02:29:22.000 313 21175.75 25.16 42830.07 47778.93 2013-11-09 02:29:23.000 313 21175.76 25.17 42830.06 47778.93 2013-11-09 02:29:24.000 313 21175.75 25.18 42830.03 47778.94 2013-11-09 02:29:25.000 313 21175.78 25.16 42830.01 47778.94 2013-11-09 02:29:26.000 313 21175.77 25.15 42830.04 47778.94 2013-11-09 02:29:27.000 313 21175.79 25.17 42830.01 47778.94 2013-11-09 02:29:28.000 313 21175.81 25.14 42830.01 47778.97 2013-11-09 02:29:29.000 313 21175.82 25.13 42830.00 47778.96 2013-11-09 02:29:30.000 313 21175.85 25.13 42830.01 47778.99 2013-11-09 02:29:31.000 313 21175.83 25.13 42830.01 47778.95 2013-11-09 02:29:32.000 313 21175.84 25.12 42830.00 47778.96 2013-11-09 02:29:33.000 313 21175.82 25.11 42830.00 47778.95 2013-11-09 02:29:34.000 313 21175.81 25.11 42830.00 47778.96 2013-11-09 02:29:35.000 313 21175.77 25.06 42830.01 47778.95 2013-11-09 02:29:36.000 313 21175.75 25.05 42830.04 47778.95 2013-11-09 02:29:37.000 313 21175.75 25.08 42830.03 47778.94 2013-11-09 02:29:38.000 313 21175.72 25.07 42830.01 47778.93 2013-11-09 02:29:39.000 313 21175.70 25.07 42830.03 47778.94 2013-11-09 02:29:40.000 313 21175.68 25.07 42830.04 47778.95 2013-11-09 02:29:41.000 313 21175.71 25.04 42830.07 47778.93 2013-11-09 02:29:42.000 313 21175.68 25.09 42830.04 47778.95 2013-11-09 02:29:43.000 313 21175.69 25.11 42830.06 47778.94 2013-11-09 02:29:44.000 313 21175.69 25.12 42830.08 47778.94 2013-11-09 02:29:45.000 313 21175.67 25.13 42830.07 47778.96 2013-11-09 02:29:46.000 313 21175.69 25.12 42830.06 47778.96 2013-11-09 02:29:47.000 313 21175.68 25.11 42830.06 47778.94 2013-11-09 02:29:48.000 313 21175.69 25.13 42830.08 47778.97 2013-11-09 02:29:49.000 313 21175.68 25.13 42830.07 47778.94 2013-11-09 02:29:50.000 313 21175.65 25.13 42830.08 47778.92 2013-11-09 02:29:51.000 313 21175.64 25.14 42830.08 47778.95 2013-11-09 02:29:52.000 313 21175.61 25.12 42830.07 47778.93 2013-11-09 02:29:53.000 313 21175.58 25.10 42830.08 47778.95 2013-11-09 02:29:54.000 313 21175.56 25.06 42830.08 47778.92 2013-11-09 02:29:55.000 313 21175.55 25.02 42830.12 47778.92 2013-11-09 02:29:56.000 313 21175.55 25.01 42830.11 47778.92 2013-11-09 02:29:57.000 313 21175.50 25.00 42830.15 47778.92 2013-11-09 02:29:58.000 313 21175.51 25.02 42830.15 47778.92 2013-11-09 02:29:59.000 313 21175.48 25.03 42830.15 47778.92 2013-11-09 02:30:00.000 313 21175.44 25.03 42830.18 47778.92 2013-11-09 02:30:01.000 313 21175.41 25.06 42830.17 47778.93 2013-11-09 02:30:02.000 313 21175.38 25.06 42830.17 47778.88 2013-11-09 02:30:03.000 313 21175.38 25.11 42830.15 47778.88 2013-11-09 02:30:04.000 313 21175.36 25.12 42830.12 47778.86 2013-11-09 02:30:05.000 313 21175.37 25.13 42830.12 47778.86 2013-11-09 02:30:06.000 313 21175.36 25.14 42830.12 47778.85 2013-11-09 02:30:07.000 313 21175.33 25.15 42830.10 47778.85 2013-11-09 02:30:08.000 313 21175.32 25.15 42830.08 47778.85 2013-11-09 02:30:09.000 313 21175.28 25.15 42830.12 47778.82 2013-11-09 02:30:10.000 313 21175.29 25.15 42830.12 47778.81 2013-11-09 02:30:11.000 313 21175.28 25.16 42830.11 47778.81 2013-11-09 02:30:12.000 313 21175.26 25.16 42830.11 47778.81 2013-11-09 02:30:13.000 313 21175.26 25.17 42830.10 47778.78 2013-11-09 02:30:14.000 313 21175.24 25.16 42830.06 47778.79 2013-11-09 02:30:15.000 313 21175.25 25.15 42830.08 47778.78 2013-11-09 02:30:16.000 313 21175.22 25.13 42830.10 47778.79 2013-11-09 02:30:17.000 313 21175.24 25.12 42830.08 47778.78 2013-11-09 02:30:18.000 313 21175.25 25.12 42830.08 47778.78 2013-11-09 02:30:19.000 313 21175.22 25.13 42830.10 47778.76 2013-11-09 02:30:20.000 313 21175.21 25.13 42830.08 47778.76 2013-11-09 02:30:21.000 313 21175.23 25.13 42830.06 47778.74 2013-11-09 02:30:22.000 313 21175.20 25.13 42830.12 47778.79 2013-11-09 02:30:23.000 313 21175.19 25.12 42830.10 47778.76 2013-11-09 02:30:24.000 313 21175.21 25.14 42830.10 47778.76 2013-11-09 02:30:25.000 313 21175.23 25.16 42830.10 47778.78 2013-11-09 02:30:26.000 313 21175.24 25.19 42830.12 47778.78 2013-11-09 02:30:27.000 313 21175.21 25.20 42830.12 47778.74 2013-11-09 02:30:28.000 313 21175.19 25.22 42830.08 47778.76 2013-11-09 02:30:29.000 313 21175.21 25.22 42830.07 47778.75 2013-11-09 02:30:30.000 313 21175.19 25.21 42830.10 47778.78 2013-11-09 02:30:31.000 313 21175.19 25.23 42830.11 47778.76 2013-11-09 02:30:32.000 313 21175.20 25.22 42830.11 47778.78 2013-11-09 02:30:33.000 313 21175.26 25.21 42830.15 47778.79 2013-11-09 02:30:34.000 313 21175.27 25.22 42830.12 47778.79 2013-11-09 02:30:35.000 313 21175.26 25.22 42830.12 47778.81 2013-11-09 02:30:36.000 313 21175.28 25.23 42830.15 47778.81 2013-11-09 02:30:37.000 313 21175.32 25.23 42830.14 47778.83 2013-11-09 02:30:38.000 313 21175.33 25.21 42830.15 47778.83 2013-11-09 02:30:39.000 313 21175.31 25.23 42830.15 47778.82 2013-11-09 02:30:40.000 313 21175.32 25.23 42830.12 47778.85 2013-11-09 02:30:41.000 313 21175.32 25.22 42830.15 47778.85 2013-11-09 02:30:42.000 313 21175.31 25.22 42830.12 47778.85 2013-11-09 02:30:43.000 313 21175.28 25.22 42830.12 47778.85 2013-11-09 02:30:44.000 313 21175.30 25.20 42830.14 47778.85 2013-11-09 02:30:45.000 313 21175.33 25.21 42830.15 47778.86 2013-11-09 02:30:46.000 313 21175.31 25.22 42830.12 47778.83 2013-11-09 02:30:47.000 313 21175.31 25.22 42830.12 47778.82 2013-11-09 02:30:48.000 313 21175.32 25.21 42830.15 47778.82 2013-11-09 02:30:49.000 313 21175.32 25.21 42830.08 47778.82 2013-11-09 02:30:50.000 313 21175.32 25.24 42830.10 47778.85 2013-11-09 02:30:51.000 313 21175.31 25.23 42830.12 47778.83 2013-11-09 02:30:52.000 313 21175.33 25.24 42830.17 47778.85 2013-11-09 02:30:53.000 313 21175.31 25.24 42830.15 47778.82 2013-11-09 02:30:54.000 313 21175.33 25.27 42830.12 47778.86 2013-11-09 02:30:55.000 313 21175.33 25.28 42830.14 47778.83 2013-11-09 02:30:56.000 313 21175.33 25.27 42830.15 47778.82 2013-11-09 02:30:57.000 313 21175.33 25.28 42830.14 47778.85 2013-11-09 02:30:58.000 313 21175.32 25.28 42830.12 47778.83 2013-11-09 02:30:59.000 313 21175.36 25.29 42830.12 47778.83 2013-11-09 02:31:00.000 313 21175.36 25.28 42830.14 47778.82 2013-11-09 02:31:01.000 313 21175.35 25.29 42830.12 47778.85 2013-11-09 02:31:02.000 313 21175.34 25.29 42830.12 47778.85 2013-11-09 02:31:03.000 313 21175.36 25.29 42830.14 47778.85 2013-11-09 02:31:04.000 313 21175.38 25.28 42830.12 47778.85 2013-11-09 02:31:05.000 313 21175.40 25.29 42830.10 47778.88 2013-11-09 02:31:06.000 313 21175.42 25.29 42830.11 47778.86 2013-11-09 02:31:07.000 313 21175.44 25.32 42830.12 47778.88 2013-11-09 02:31:08.000 313 21175.42 25.33 42830.10 47778.88 2013-11-09 02:31:09.000 313 21175.43 25.34 42830.11 47778.86 2013-11-09 02:31:10.000 313 21175.46 25.35 42830.15 47778.88 2013-11-09 02:31:11.000 313 21175.44 25.35 42830.12 47778.88 2013-11-09 02:31:12.000 313 21175.42 25.35 42830.14 47778.88 2013-11-09 02:31:13.000 313 21175.41 25.40 42830.12 47778.88 2013-11-09 02:31:14.000 313 21175.38 25.40 42830.14 47778.85 2013-11-09 02:31:15.000 313 21175.37 25.39 42830.15 47778.86 2013-11-09 02:31:16.000 313 21175.33 25.37 42830.15 47778.85 2013-11-09 02:31:17.000 313 21175.33 25.38 42830.14 47778.86 2013-11-09 02:31:18.000 313 21175.32 25.35 42830.11 47778.85 2013-11-09 02:31:19.000 313 21175.34 25.35 42830.12 47778.82 2013-11-09 02:31:20.000 313 21175.31 25.30 42830.11 47778.85 2013-11-09 02:31:21.000 313 21175.29 25.31 42830.14 47778.85 2013-11-09 02:31:22.000 313 21175.29 25.34 42830.12 47778.82 2013-11-09 02:31:23.000 313 21175.26 25.34 42830.11 47778.81 2013-11-09 02:31:24.000 313 21175.27 25.35 42830.07 47778.79 2013-11-09 02:31:25.000 313 21175.23 25.37 42830.07 47778.78 2013-11-09 02:31:26.000 313 21175.20 25.41 42830.07 47778.75 2013-11-09 02:31:27.000 313 21175.20 25.43 42830.03 47778.78 2013-11-09 02:31:28.000 313 21175.21 25.44 42830.01 47778.75 2013-11-09 02:31:29.000 313 21175.21 25.46 42830.05 47778.74 2013-11-09 02:31:30.000 313 21175.23 25.49 42830.05 47778.75 2013-11-09 02:31:31.000 313 21175.19 25.52 42830.07 47778.74 2013-11-09 02:31:32.000 313 21175.19 25.54 42830.06 47778.72 2013-11-09 02:31:33.000 313 21175.19 25.58 42830.04 47778.74 2013-11-09 02:31:34.000 313 21175.22 25.58 42830.06 47778.75 2013-11-09 02:31:35.000 313 21175.24 25.56 42830.04 47778.72 2013-11-09 02:31:36.000 313 21175.27 25.56 42830.03 47778.75 2013-11-09 02:31:37.000 313 21175.27 25.53 42830.04 47778.75 2013-11-09 02:31:38.000 313 21175.30 25.50 42830.03 47778.76 2013-11-09 02:31:39.000 313 21175.29 25.49 42830.05 47778.78 2013-11-09 02:31:40.000 313 21175.29 25.47 42830.06 47778.78 2013-11-09 02:31:41.000 313 21175.30 25.45 42830.07 47778.78 2013-11-09 02:31:42.000 313 21175.28 25.42 42830.08 47778.78 2013-11-09 02:31:43.000 313 21175.29 25.41 42830.07 47778.78 2013-11-09 02:31:44.000 313 21175.28 25.43 42830.06 47778.78 2013-11-09 02:31:45.000 313 21175.21 25.40 42830.07 47778.76 2013-11-09 02:31:46.000 313 21175.16 25.40 42830.10 47778.74 2013-11-09 02:31:47.000 313 21175.14 25.44 42830.10 47778.74 2013-11-09 02:31:48.000 313 21175.10 25.48 42830.08 47778.75 2013-11-09 02:31:49.000 313 21175.11 25.52 42830.07 47778.72 2013-11-09 02:31:50.000 313 21175.06 25.53 42830.07 47778.70 2013-11-09 02:31:51.000 313 21175.02 25.57 42830.08 47778.70 2013-11-09 02:31:52.000 313 21175.04 25.60 42830.11 47778.65 2013-11-09 02:31:53.000 313 21175.03 25.59 42830.07 47778.69 2013-11-09 02:31:54.000 313 21175.02 25.59 42830.08 47778.68 2013-11-09 02:31:55.000 313 21175.02 25.61 42830.07 47778.67 2013-11-09 02:31:56.000 313 21175.01 25.61 42830.08 47778.65 2013-11-09 02:31:57.000 313 21175.05 25.62 42830.04 47778.69 2013-11-09 02:31:58.000 313 21175.06 25.62 42830.06 47778.68 2013-11-09 02:31:59.000 313 21175.05 25.59 42830.10 47778.67 2013-11-09 02:32:00.000 313 21175.05 25.55 42830.10 47778.69 2013-11-09 02:32:01.000 313 21175.04 25.55 42830.10 47778.70 2013-11-09 02:32:02.000 313 21175.03 25.55 42830.08 47778.69 2013-11-09 02:32:03.000 313 21175.00 25.50 42830.11 47778.68 2013-11-09 02:32:04.000 313 21174.99 25.47 42830.12 47778.70 2013-11-09 02:32:05.000 313 21174.98 25.45 42830.12 47778.67 2013-11-09 02:32:06.000 313 21174.95 25.44 42830.14 47778.68 2013-11-09 02:32:07.000 313 21174.90 25.44 42830.12 47778.67 2013-11-09 02:32:08.000 313 21174.87 25.46 42830.14 47778.67 2013-11-09 02:32:09.000 313 21174.84 25.44 42830.15 47778.65 2013-11-09 02:32:10.000 313 21174.80 25.47 42830.14 47778.62 2013-11-09 02:32:11.000 313 21174.75 25.51 42830.15 47778.64 2013-11-09 02:32:12.000 313 21174.74 25.54 42830.17 47778.60 2013-11-09 02:32:13.000 313 21174.70 25.57 42830.15 47778.61 2013-11-09 02:32:14.000 313 21174.70 25.62 42830.18 47778.58 2013-11-09 02:32:15.000 313 21174.68 25.61 42830.15 47778.60 2013-11-09 02:32:16.000 313 21174.69 25.65 42830.15 47778.60 2013-11-09 02:32:17.000 313 21174.71 25.66 42830.15 47778.58 2013-11-09 02:32:18.000 313 21174.72 25.67 42830.10 47778.60 2013-11-09 02:32:19.000 313 21174.73 25.67 42830.12 47778.60 2013-11-09 02:32:20.000 313 21174.75 25.66 42830.10 47778.60 2013-11-09 02:32:21.000 313 21174.76 25.67 42830.11 47778.61 2013-11-09 02:32:22.000 313 21174.81 25.67 42830.12 47778.61 2013-11-09 02:32:23.000 313 21174.83 25.67 42830.15 47778.64 2013-11-09 02:32:24.000 313 21174.84 25.67 42830.15 47778.63 2013-11-09 02:32:25.000 313 21174.83 25.67 42830.17 47778.63 2013-11-09 02:32:26.000 313 21174.80 25.67 42830.15 47778.64 2013-11-09 02:32:27.000 313 21174.80 25.69 42830.15 47778.63 2013-11-09 02:32:28.000 313 21174.76 25.71 42830.12 47778.62 2013-11-09 02:32:29.000 313 21174.73 25.73 42830.15 47778.61 2013-11-09 02:32:30.000 313 21174.67 25.75 42830.19 47778.60 2013-11-09 02:32:31.000 313 21174.69 25.72 42830.17 47778.60 2013-11-09 02:32:32.000 313 21174.66 25.72 42830.15 47778.60 2013-11-09 02:32:33.000 313 21174.64 25.72 42830.18 47778.57 2013-11-09 02:32:34.000 313 21174.62 25.72 42830.15 47778.60 2013-11-09 02:32:35.000 313 21174.61 25.71 42830.14 47778.60 2013-11-09 02:32:36.000 313 21174.61 25.71 42830.17 47778.56 2013-11-09 02:32:37.000 313 21174.63 25.70 42830.18 47778.56 2013-11-09 02:32:38.000 313 21174.64 25.72 42830.15 47778.58 2013-11-09 02:32:39.000 313 21174.63 25.73 42830.15 47778.60 2013-11-09 02:32:40.000 313 21174.64 25.73 42830.19 47778.58 2013-11-09 02:32:41.000 313 21174.68 25.73 42830.19 47778.57 2013-11-09 02:32:42.000 313 21174.68 25.75 42830.18 47778.61 2013-11-09 02:32:43.000 313 21174.69 25.77 42830.15 47778.62 2013-11-09 02:32:44.000 313 21174.73 25.73 42830.19 47778.64 2013-11-09 02:32:45.000 313 21174.77 25.71 42830.22 47778.65 2013-11-09 02:32:46.000 313 21174.78 25.69 42830.22 47778.63 2013-11-09 02:32:47.000 313 21174.80 25.67 42830.22 47778.68 2013-11-09 02:32:48.000 313 21174.81 25.66 42830.28 47778.68 2013-11-09 02:32:49.000 313 21174.81 25.66 42830.28 47778.68 2013-11-09 02:32:50.000 313 21174.78 25.64 42830.30 47778.69 2013-11-09 02:32:51.000 313 21174.75 25.63 42830.30 47778.68 2013-11-09 02:32:52.000 313 21174.76 25.62 42830.31 47778.70 2013-11-09 02:32:53.000 313 21174.75 25.62 42830.32 47778.67 2013-11-09 02:32:54.000 313 21174.75 25.62 42830.30 47778.69 2013-11-09 02:32:55.000 313 21174.73 25.64 42830.28 47778.68 2013-11-09 02:32:56.000 313 21174.74 25.64 42830.29 47778.68 2013-11-09 02:32:57.000 313 21174.77 25.68 42830.32 47778.67 2013-11-09 02:32:58.000 313 21174.76 25.72 42830.29 47778.67 2013-11-09 02:32:59.000 313 21174.77 25.70 42830.26 47778.69 2013-11-09 02:33:00.000 313 21174.82 25.70 42830.25 47778.68 2013-11-09 02:33:01.000 313 21174.82 25.71 42830.29 47778.70 2013-11-09 02:33:02.000 313 21174.87 25.71 42830.26 47778.70 2013-11-09 02:33:03.000 313 21174.90 25.71 42830.22 47778.72 2013-11-09 02:33:04.000 313 21174.90 25.74 42830.26 47778.74 2013-11-09 02:33:05.000 313 21174.92 25.73 42830.29 47778.74 2013-11-09 02:33:06.000 313 21174.96 25.74 42830.29 47778.75 2013-11-09 02:33:07.000 313 21174.97 25.71 42830.26 47778.76 2013-11-09 02:33:08.000 313 21175.00 25.67 42830.29 47778.78 2013-11-09 02:33:09.000 313 21175.01 25.63 42830.28 47778.78 2013-11-09 02:33:10.000 313 21175.02 25.65 42830.26 47778.78 2013-11-09 02:33:11.000 313 21175.01 25.60 42830.25 47778.79 2013-11-09 02:33:12.000 313 21174.99 25.55 42830.26 47778.78 2013-11-09 02:33:13.000 313 21175.00 25.54 42830.24 47778.79 2013-11-09 02:33:14.000 313 21174.99 25.53 42830.26 47778.79 2013-11-09 02:33:15.000 313 21174.97 25.53 42830.29 47778.78 2013-11-09 02:33:16.000 313 21174.96 25.53 42830.32 47778.78 2013-11-09 02:33:17.000 313 21174.95 25.52 42830.28 47778.78 2013-11-09 02:33:18.000 313 21174.93 25.54 42830.31 47778.81 2013-11-09 02:33:19.000 313 21174.94 25.54 42830.29 47778.76 2013-11-09 02:33:20.000 313 21174.92 25.58 42830.29 47778.78 2013-11-09 02:33:21.000 313 21174.90 25.64 42830.28 47778.74 2013-11-09 02:33:22.000 313 21174.90 25.66 42830.26 47778.75 2013-11-09 02:33:23.000 313 21174.94 25.68 42830.29 47778.76 2013-11-09 02:33:24.000 313 21174.96 25.73 42830.28 47778.75 2013-11-09 02:33:25.000 313 21174.96 25.77 42830.26 47778.78 2013-11-09 02:33:26.000 313 21175.01 25.80 42830.26 47778.76 2013-11-09 02:33:27.000 313 21175.08 25.81 42830.26 47778.76 2013-11-09 02:33:28.000 313 21175.12 25.80 42830.26 47778.78 2013-11-09 02:33:29.000 313 21175.13 25.80 42830.21 47778.79 2013-11-09 02:33:30.000 313 21175.16 25.79 42830.22 47778.81 2013-11-09 02:33:31.000 313 21175.18 25.76 42830.19 47778.85 2013-11-09 02:33:32.000 313 21175.16 25.72 42830.19 47778.81 2013-11-09 02:33:33.000 313 21175.20 25.68 42830.22 47778.83 2013-11-09 02:33:34.000 313 21175.17 25.66 42830.24 47778.82 2013-11-09 02:33:35.000 313 21175.11 25.63 42830.24 47778.83 2013-11-09 02:33:36.000 313 21175.07 25.62 42830.22 47778.81 2013-11-09 02:33:37.000 313 21175.01 25.62 42830.24 47778.79 2013-11-09 02:33:38.000 313 21175.01 25.60 42830.19 47778.78 2013-11-09 02:33:39.000 313 21174.98 25.58 42830.24 47778.76 2013-11-09 02:33:40.000 313 21174.93 25.55 42830.19 47778.74 2013-11-09 02:33:41.000 313 21174.93 25.55 42830.19 47778.74 2013-11-09 02:33:42.000 313 21174.93 25.55 42830.21 47778.69 2013-11-09 02:33:43.000 313 21174.92 25.55 42830.22 47778.72 2013-11-09 02:33:44.000 313 21174.93 25.57 42830.25 47778.70 2013-11-09 02:33:45.000 313 21174.95 25.59 42830.25 47778.71 2013-11-09 02:33:46.000 313 21174.93 25.61 42830.24 47778.71 2013-11-09 02:33:47.000 313 21174.95 25.64 42830.22 47778.71 2013-11-09 02:33:48.000 313 21174.97 25.64 42830.22 47778.72 2013-11-09 02:33:49.000 313 21174.99 25.66 42830.26 47778.72 2013-11-09 02:33:50.000 313 21174.97 25.65 42830.25 47778.74 2013-11-09 02:33:51.000 313 21174.99 25.64 42830.22 47778.75 2013-11-09 02:33:52.000 313 21175.01 25.62 42830.21 47778.78 2013-11-09 02:33:53.000 313 21175.05 25.59 42830.22 47778.74 2013-11-09 02:33:54.000 313 21175.07 25.57 42830.25 47778.78 2013-11-09 02:33:55.000 313 21175.07 25.52 42830.30 47778.79 2013-11-09 02:33:56.000 313 21175.11 25.49 42830.26 47778.79 2013-11-09 02:33:57.000 313 21175.14 25.49 42830.28 47778.81 2013-11-09 02:33:58.000 313 21175.14 25.45 42830.32 47778.81 2013-11-09 02:33:59.000 313 21175.11 25.44 42830.32 47778.82 2013-11-09 02:34:00.000 313 21175.05 25.43 42830.31 47778.83 2013-11-09 02:34:01.000 313 21175.06 25.41 42830.31 47778.81 2013-11-09 02:34:02.000 313 21175.04 25.40 42830.31 47778.81 2013-11-09 02:34:03.000 313 21175.00 25.39 42830.29 47778.78 2013-11-09 02:34:04.000 313 21174.96 25.37 42830.24 47778.76 2013-11-09 02:34:05.000 313 21174.94 25.36 42830.30 47778.79 2013-11-09 02:34:06.000 313 21174.90 25.33 42830.32 47778.78 2013-11-09 02:34:07.000 313 21174.91 25.34 42830.29 47778.74 2013-11-09 02:34:08.000 313 21174.91 25.34 42830.32 47778.78 2013-11-09 02:34:09.000 313 21174.92 25.33 42830.30 47778.75 2013-11-09 02:34:10.000 313 21174.93 25.33 42830.30 47778.75 2013-11-09 02:34:11.000 313 21174.96 25.33 42830.32 47778.74 2013-11-09 02:34:12.000 313 21174.96 25.34 42830.33 47778.78 2013-11-09 02:34:13.000 313 21174.97 25.36 42830.33 47778.78 2013-11-09 02:34:14.000 313 21175.00 25.35 42830.28 47778.78 2013-11-09 02:34:15.000 313 21175.01 25.36 42830.29 47778.79 2013-11-09 02:34:16.000 313 21175.02 25.35 42830.31 47778.81 2013-11-09 02:34:17.000 313 21175.06 25.34 42830.31 47778.82 2013-11-09 02:34:18.000 313 21175.10 25.29 42830.31 47778.85 2013-11-09 02:34:19.000 313 21175.10 25.26 42830.29 47778.82 2013-11-09 02:34:20.000 313 21175.12 25.25 42830.28 47778.85 2013-11-09 02:34:21.000 313 21175.14 25.24 42830.30 47778.85 2013-11-09 02:34:22.000 313 21175.12 25.20 42830.32 47778.88 2013-11-09 02:34:23.000 313 21175.14 25.18 42830.33 47778.86 2013-11-09 02:34:24.000 313 21175.13 25.19 42830.33 47778.88 2013-11-09 02:34:25.000 313 21175.13 25.17 42830.33 47778.89 2013-11-09 02:34:26.000 313 21175.14 25.17 42830.33 47778.88 2013-11-09 02:34:27.000 313 21175.15 25.15 42830.33 47778.89 2013-11-09 02:34:28.000 313 21175.13 25.16 42830.38 47778.88 2013-11-09 02:34:29.000 313 21175.11 25.18 42830.32 47778.89 2013-11-09 02:34:30.000 313 21175.11 25.18 42830.33 47778.88 2013-11-09 02:34:31.000 313 21175.13 25.16 42830.33 47778.90 2013-11-09 02:34:32.000 313 21175.19 25.17 42830.33 47778.90 2013-11-09 02:34:33.000 313 21175.17 25.18 42830.35 47778.90 2013-11-09 02:34:34.000 313 21175.18 25.19 42830.36 47778.92 2013-11-09 02:34:35.000 313 21175.21 25.16 42830.35 47778.92 2013-11-09 02:34:36.000 313 21175.22 25.14 42830.33 47778.93 2013-11-09 02:34:37.000 313 21175.23 25.12 42830.35 47778.93 2013-11-09 02:34:38.000 313 21175.24 25.11 42830.37 47778.92 2013-11-09 02:34:39.000 313 21175.25 25.09 42830.36 47778.94 2013-11-09 02:34:40.000 313 21175.23 25.08 42830.37 47778.97 2013-11-09 02:34:41.000 313 21175.21 25.03 42830.38 47778.94 2013-11-09 02:34:42.000 313 21175.20 25.03 42830.38 47778.95 2013-11-09 02:34:43.000 313 21175.18 25.02 42830.36 47778.94 2013-11-09 02:34:44.000 313 21175.18 25.01 42830.40 47778.93 2013-11-09 02:34:45.000 313 21175.15 25.01 42830.40 47778.94 2013-11-09 02:34:46.000 313 21175.14 25.02 42830.40 47778.94 2013-11-09 02:34:47.000 313 21175.17 25.02 42830.39 47778.93 2013-11-09 02:34:48.000 313 21175.21 25.00 42830.37 47778.94 2013-11-09 02:34:49.000 313 21175.18 25.01 42830.39 47778.93 2013-11-09 02:34:50.000 313 21175.19 25.02 42830.38 47778.94 2013-11-09 02:34:51.000 313 21175.21 25.02 42830.39 47778.94 2013-11-09 02:34:52.000 313 21175.22 25.06 42830.39 47778.97 2013-11-09 02:34:53.000 313 21175.24 25.07 42830.40 47778.99 2013-11-09 02:34:54.000 313 21175.25 25.07 42830.40 47778.99 2013-11-09 02:34:55.000 313 21175.25 25.08 42830.37 47778.99 2013-11-09 02:34:56.000 313 21175.28 25.10 42830.36 47778.97 2013-11-09 02:34:57.000 313 21175.28 25.11 42830.37 47778.99 2013-11-09 02:34:58.000 313 21175.25 25.14 42830.37 47778.99 2013-11-09 02:34:59.000 313 21175.26 25.12 42830.37 47778.96 2013-11-09 02:35:00.000 313 21175.26 25.13 42830.38 47778.97 2013-11-09 02:35:01.000 313 21175.26 25.13 42830.38 47778.95 2013-11-09 02:35:02.000 313 21175.25 25.15 42830.40 47778.96 2013-11-09 02:35:03.000 313 21175.24 25.15 42830.40 47778.97 2013-11-09 02:35:04.000 313 21175.23 25.17 42830.38 47778.96 2013-11-09 02:35:05.000 313 21175.23 25.18 42830.37 47778.96 2013-11-09 02:35:06.000 313 21175.24 25.17 42830.35 47778.94 2013-11-09 02:35:07.000 313 21175.23 25.15 42830.38 47778.96 2013-11-09 02:35:08.000 313 21175.25 25.13 42830.39 47778.97 2013-11-09 02:35:09.000 313 21175.27 25.12 42830.36 47778.97 2013-11-09 02:35:10.000 313 21175.26 25.15 42830.37 47778.97 2013-11-09 02:35:11.000 313 21175.24 25.18 42830.36 47778.99 2013-11-09 02:35:12.000 313 21175.28 25.18 42830.37 47778.99 2013-11-09 02:35:13.000 313 21175.29 25.18 42830.36 47778.99 2013-11-09 02:35:14.000 313 21175.29 25.16 42830.37 47778.97 2013-11-09 02:35:15.000 313 21175.28 25.19 42830.38 47779.00 2013-11-09 02:35:16.000 313 21175.27 25.21 42830.38 47778.99 2013-11-09 02:35:17.000 313 21175.32 25.20 42830.40 47778.99 2013-11-09 02:35:18.000 313 21175.35 25.21 42830.40 47779.00 2013-11-09 02:35:19.000 313 21175.33 25.24 42830.40 47779.03 2013-11-09 02:35:20.000 313 21175.31 25.24 42830.44 47779.00 2013-11-09 02:35:21.000 313 21175.33 25.23 42830.40 47779.01 2013-11-09 02:35:22.000 313 21175.33 25.23 42830.38 47779.06 2013-11-09 02:35:23.000 313 21175.35 25.24 42830.40 47779.03 2013-11-09 02:35:24.000 313 21175.36 25.23 42830.40 47779.03 2013-11-09 02:35:25.000 313 21175.38 25.21 42830.39 47779.03 2013-11-09 02:35:26.000 313 21175.39 25.20 42830.38 47779.03 2013-11-09 02:35:27.000 313 21175.37 25.17 42830.36 47779.01 2013-11-09 02:35:28.000 313 21175.33 25.15 42830.33 47779.03 2013-11-09 02:35:29.000 313 21175.32 25.13 42830.35 47779.03 2013-11-09 02:35:30.000 313 21175.35 25.13 42830.36 47778.99 2013-11-09 02:35:31.000 313 21175.32 25.11 42830.33 47779.00 2013-11-09 02:35:32.000 313 21175.31 25.07 42830.38 47779.01 2013-11-09 02:35:33.000 313 21175.30 25.05 42830.42 47778.99 2013-11-09 02:35:34.000 313 21175.29 25.08 42830.43 47779.03 2013-11-09 02:35:35.000 313 21175.28 25.09 42830.40 47779.01 2013-11-09 02:35:36.000 313 21175.26 25.11 42830.42 47779.01 2013-11-09 02:35:37.000 313 21175.26 25.11 42830.40 47779.01 2013-11-09 02:35:38.000 313 21175.25 25.12 42830.40 47779.01 2013-11-09 02:35:39.000 313 21175.26 25.13 42830.42 47779.01 2013-11-09 02:35:40.000 313 21175.27 25.11 42830.43 47779.01 2013-11-09 02:35:41.000 313 21175.28 25.11 42830.40 47779.03 2013-11-09 02:35:42.000 313 21175.26 25.14 42830.40 47779.03 2013-11-09 02:35:43.000 313 21175.25 25.14 42830.44 47779.03 2013-11-09 02:35:44.000 313 21175.22 25.14 42830.40 47779.00 2013-11-09 02:35:45.000 313 21175.20 25.14 42830.40 47778.99 2013-11-09 02:35:46.000 313 21175.18 25.15 42830.39 47778.97 2013-11-09 02:35:47.000 313 21175.20 25.12 42830.40 47778.97 2013-11-09 02:35:48.000 313 21175.18 25.11 42830.40 47778.99 2013-11-09 02:35:49.000 313 21175.16 25.12 42830.40 47778.95 2013-11-09 02:35:50.000 313 21175.15 25.11 42830.44 47778.97 2013-11-09 02:35:51.000 313 21175.12 25.12 42830.44 47778.96 2013-11-09 02:35:52.000 313 21175.11 25.12 42830.42 47778.96 2013-11-09 02:35:53.000 313 21175.10 25.13 42830.40 47778.92 2013-11-09 02:35:54.000 313 21175.09 25.14 42830.39 47778.89 2013-11-09 02:35:55.000 313 21175.06 25.14 42830.40 47778.90 2013-11-09 02:35:56.000 313 21175.07 25.16 42830.40 47778.89 2013-11-09 02:35:57.000 313 21175.03 25.17 42830.36 47778.89 2013-11-09 02:35:58.000 313 21175.05 25.17 42830.38 47778.89 2013-11-09 02:35:59.000 313 21175.05 25.17 42830.38 47778.88 2013-11-09 02:36:00.000 313 21175.05 25.17 42830.40 47778.90 2013-11-09 02:36:01.000 313 21175.05 25.17 42830.39 47778.88 2013-11-09 02:36:02.000 313 21175.05 25.15 42830.40 47778.88 2013-11-09 02:36:03.000 313 21175.05 25.13 42830.38 47778.89 2013-11-09 02:36:04.000 313 21175.05 25.15 42830.38 47778.88 2013-11-09 02:36:05.000 313 21175.05 25.17 42830.39 47778.88 2013-11-09 02:36:06.000 313 21175.03 25.15 42830.39 47778.86 2013-11-09 02:36:07.000 313 21175.07 25.13 42830.36 47778.88 2013-11-09 02:36:08.000 313 21175.07 25.14 42830.40 47778.88 2013-11-09 02:36:09.000 313 21175.07 25.17 42830.38 47778.86 2013-11-09 02:36:10.000 313 21175.07 25.14 42830.38 47778.86 2013-11-09 02:36:11.000 313 21175.07 25.12 42830.37 47778.88 2013-11-09 02:36:12.000 313 21175.10 25.10 42830.37 47778.86 2013-11-09 02:36:13.000 313 21175.10 25.10 42830.37 47778.88 2013-11-09 02:36:14.000 313 21175.09 25.10 42830.35 47778.86 2013-11-09 02:36:15.000 313 21175.08 25.12 42830.37 47778.90 2013-11-09 02:36:16.000 313 21175.08 25.12 42830.36 47778.92 2013-11-09 02:36:17.000 313 21175.09 25.10 42830.31 47778.92 2013-11-09 02:36:18.000 313 21175.12 25.11 42830.29 47778.90 2013-11-09 02:36:19.000 313 21175.08 25.15 42830.29 47778.92 2013-11-09 02:36:20.000 313 21175.09 25.13 42830.29 47778.88 2013-11-09 02:36:21.000 313 21175.10 25.12 42830.28 47778.90 2013-11-09 02:36:22.000 313 21175.09 25.12 42830.26 47778.89 2013-11-09 02:36:23.000 313 21175.07 25.14 42830.28 47778.88 2013-11-09 02:36:24.000 313 21175.07 25.15 42830.26 47778.88 2013-11-09 02:36:25.000 313 21175.05 25.17 42830.25 47778.86 2013-11-09 02:36:26.000 313 21175.05 25.20 42830.22 47778.85 2013-11-09 02:36:27.000 313 21175.04 25.18 42830.26 47778.85 2013-11-09 02:36:28.000 313 21175.04 25.19 42830.25 47778.85 2013-11-09 02:36:29.000 313 21175.08 25.18 42830.25 47778.86 2013-11-09 02:36:30.000 313 21175.11 25.16 42830.26 47778.85 2013-11-09 02:36:31.000 313 21175.14 25.16 42830.26 47778.86 2013-11-09 02:36:32.000 313 21175.16 25.15 42830.22 47778.86 2013-11-09 02:36:33.000 313 21175.15 25.16 42830.26 47778.92 2013-11-09 02:36:34.000 313 21175.20 25.14 42830.26 47778.90 2013-11-09 02:36:35.000 313 21175.23 25.11 42830.28 47778.92 2013-11-09 02:36:36.000 313 21175.25 25.07 42830.26 47778.92 2013-11-09 02:36:37.000 313 21175.28 25.08 42830.28 47778.93 2013-11-09 02:36:38.000 313 21175.30 25.08 42830.30 47778.96 2013-11-09 02:36:39.000 313 21175.31 25.07 42830.28 47778.96 2013-11-09 02:36:40.000 313 21175.33 25.06 42830.28 47778.96 2013-11-09 02:36:41.000 313 21175.35 25.06 42830.29 47778.95 2013-11-09 02:36:42.000 313 21175.36 25.07 42830.30 47778.99 2013-11-09 02:36:43.000 313 21175.33 25.06 42830.29 47778.95 2013-11-09 02:36:44.000 313 21175.32 25.06 42830.31 47778.96 2013-11-09 02:36:45.000 313 21175.32 25.05 42830.30 47778.97 2013-11-09 02:36:46.000 313 21175.32 25.08 42830.28 47778.99 2013-11-09 02:36:47.000 313 21175.35 25.07 42830.26 47778.97 2013-11-09 02:36:48.000 313 21175.35 25.07 42830.31 47778.99 2013-11-09 02:36:49.000 313 21175.36 25.08 42830.26 47778.97 2013-11-09 02:36:50.000 313 21175.38 25.09 42830.30 47779.01 2013-11-09 02:36:51.000 313 21175.41 25.08 42830.29 47779.00 2013-11-09 02:36:52.000 313 21175.44 25.07 42830.22 47779.01 2013-11-09 02:36:53.000 313 21175.46 25.03 42830.26 47778.99 2013-11-09 02:36:54.000 313 21175.45 25.04 42830.28 47779.03 2013-11-09 02:36:55.000 313 21175.46 25.02 42830.29 47779.00 2013-11-09 02:36:56.000 313 21175.49 24.99 42830.29 47779.04 2013-11-09 02:36:57.000 313 21175.52 24.97 42830.28 47779.03 2013-11-09 02:36:58.000 313 21175.52 24.94 42830.28 47779.03 2013-11-09 02:36:59.000 313 21175.51 24.92 42830.28 47779.06 2013-11-09 02:37:00.000 313 21175.50 24.89 42830.28 47779.06 2013-11-09 02:37:01.000 313 21175.47 24.86 42830.30 47779.04 2013-11-09 02:37:02.000 313 21175.47 24.84 42830.28 47779.06 2013-11-09 02:37:03.000 313 21175.46 24.83 42830.29 47779.03 2013-11-09 02:37:04.000 313 21175.48 24.80 42830.30 47779.04 2013-11-09 02:37:05.000 313 21175.45 24.81 42830.26 47779.04 2013-11-09 02:37:06.000 313 21175.47 24.81 42830.26 47779.04 2013-11-09 02:37:07.000 313 21175.46 24.79 42830.28 47779.01 2013-11-09 02:37:08.000 313 21175.46 24.79 42830.26 47779.06 2013-11-09 02:37:09.000 313 21175.48 24.77 42830.30 47779.03 2013-11-09 02:37:10.000 313 21175.50 24.78 42830.30 47779.03 2013-11-09 02:37:11.000 313 21175.52 24.77 42830.28 47779.04 2013-11-09 02:37:12.000 313 21175.53 24.76 42830.24 47779.04 2013-11-09 02:37:13.000 313 21175.57 24.74 42830.22 47779.06 2013-11-09 02:37:14.000 313 21175.57 24.72 42830.24 47779.06 2013-11-09 02:37:15.000 313 21175.62 24.69 42830.26 47779.08 2013-11-09 02:37:16.000 313 21175.64 24.69 42830.25 47779.08 2013-11-09 02:37:17.000 313 21175.67 24.65 42830.26 47779.08 2013-11-09 02:37:18.000 313 21175.69 24.60 42830.25 47779.10 2013-11-09 02:37:19.000 313 21175.72 24.58 42830.25 47779.13 2013-11-09 02:37:20.000 313 21175.71 24.55 42830.26 47779.14 2013-11-09 02:37:21.000 313 21175.70 24.52 42830.28 47779.13 2013-11-09 02:37:22.000 313 21175.72 24.49 42830.26 47779.13 2013-11-09 02:37:23.000 313 21175.71 24.47 42830.26 47779.13 2013-11-09 02:37:24.000 313 21175.71 24.45 42830.26 47779.17 2013-11-09 02:37:25.000 313 21175.67 24.44 42830.26 47779.13 2013-11-09 02:37:26.000 313 21175.67 24.44 42830.28 47779.13 2013-11-09 02:37:27.000 313 21175.69 24.48 42830.29 47779.14 2013-11-09 02:37:28.000 313 21175.68 24.50 42830.26 47779.14 2013-11-09 02:37:29.000 313 21175.66 24.52 42830.25 47779.14 2013-11-09 02:37:30.000 313 21175.69 24.52 42830.26 47779.11 2013-11-09 02:37:31.000 313 21175.71 24.52 42830.25 47779.10 2013-11-09 02:37:32.000 313 21175.73 24.53 42830.22 47779.10 2013-11-09 02:37:33.000 313 21175.73 24.51 42830.22 47779.13 2013-11-09 02:37:34.000 313 21175.73 24.51 42830.26 47779.14 2013-11-09 02:37:35.000 313 21175.72 24.51 42830.25 47779.12 2013-11-09 02:37:36.000 313 21175.73 24.46 42830.25 47779.17 2013-11-09 02:37:37.000 313 21175.75 24.45 42830.22 47779.13 2013-11-09 02:37:38.000 313 21175.72 24.44 42830.22 47779.13 2013-11-09 02:37:39.000 313 21175.73 24.40 42830.26 47779.15 2013-11-09 02:37:40.000 313 21175.75 24.38 42830.26 47779.17 2013-11-09 02:37:41.000 313 21175.73 24.35 42830.24 47779.17 2013-11-09 02:37:42.000 313 21175.76 24.32 42830.26 47779.17 2013-11-09 02:37:43.000 313 21175.76 24.30 42830.29 47779.17 2013-11-09 02:37:44.000 313 21175.73 24.32 42830.28 47779.17 2013-11-09 02:37:45.000 313 21175.70 24.33 42830.28 47779.17 2013-11-09 02:37:46.000 313 21175.70 24.33 42830.32 47779.15 2013-11-09 02:37:47.000 313 21175.67 24.31 42830.35 47779.15 2013-11-09 02:37:48.000 313 21175.63 24.30 42830.33 47779.15 2013-11-09 02:37:49.000 313 21175.63 24.29 42830.32 47779.15 2013-11-09 02:37:50.000 313 21175.57 24.32 42830.33 47779.13 2013-11-09 02:37:51.000 313 21175.59 24.34 42830.35 47779.14 2013-11-09 02:37:52.000 313 21175.59 24.33 42830.33 47779.14 2013-11-09 02:37:53.000 313 21175.61 24.33 42830.33 47779.14 2013-11-09 02:37:54.000 313 21175.59 24.31 42830.32 47779.15 2013-11-09 02:37:55.000 313 21175.59 24.30 42830.33 47779.13 2013-11-09 02:37:56.000 313 21175.64 24.28 42830.30 47779.13 2013-11-09 02:37:57.000 313 21175.62 24.26 42830.28 47779.13 2013-11-09 02:37:58.000 313 21175.65 24.28 42830.30 47779.17 2013-11-09 02:37:59.000 313 21175.64 24.26 42830.31 47779.14 2013-11-09 02:38:00.000 313 21175.65 24.27 42830.33 47779.13 2013-11-09 02:38:01.000 313 21175.66 24.26 42830.32 47779.17 2013-11-09 02:38:02.000 313 21175.66 24.28 42830.33 47779.15 2013-11-09 02:38:03.000 313 21175.67 24.28 42830.35 47779.17 2013-11-09 02:38:04.000 313 21175.67 24.28 42830.30 47779.15 2013-11-09 02:38:05.000 313 21175.65 24.27 42830.33 47779.14 2013-11-09 02:38:06.000 313 21175.65 24.22 42830.35 47779.15 2013-11-09 02:38:07.000 313 21175.62 24.21 42830.33 47779.15 2013-11-09 02:38:08.000 313 21175.58 24.21 42830.35 47779.12 2013-11-09 02:38:09.000 313 21175.60 24.22 42830.37 47779.13 2013-11-09 02:38:10.000 313 21175.56 24.23 42830.35 47779.11 2013-11-09 02:38:11.000 313 21175.56 24.24 42830.33 47779.11 2013-11-09 02:38:12.000 313 21175.54 24.22 42830.33 47779.11 2013-11-09 02:38:13.000 313 21175.55 24.24 42830.33 47779.11 2013-11-09 02:38:14.000 313 21175.57 24.26 42830.37 47779.10 2013-11-09 02:38:15.000 313 21175.53 24.27 42830.37 47779.10 2013-11-09 02:38:16.000 313 21175.52 24.31 42830.38 47779.13 2013-11-09 02:38:17.000 313 21175.50 24.32 42830.36 47779.11 2013-11-09 02:38:18.000 313 21175.54 24.31 42830.40 47779.12 2013-11-09 02:38:19.000 313 21175.54 24.35 42830.38 47779.12 2013-11-09 02:38:20.000 313 21175.52 24.34 42830.40 47779.12 2013-11-09 02:38:21.000 313 21175.54 24.33 42830.38 47779.11 2013-11-09 02:38:22.000 313 21175.53 24.31 42830.35 47779.12 2013-11-09 02:38:23.000 313 21175.53 24.30 42830.37 47779.15 2013-11-09 02:38:24.000 313 21175.52 24.26 42830.36 47779.14 2013-11-09 02:38:25.000 313 21175.51 24.25 42830.38 47779.13 2013-11-09 02:38:26.000 313 21175.51 24.25 42830.39 47779.13 2013-11-09 02:38:27.000 313 21175.47 24.22 42830.42 47779.13 2013-11-09 02:38:28.000 313 21175.45 24.21 42830.43 47779.17 2013-11-09 02:38:29.000 313 21175.41 24.19 42830.44 47779.17 2013-11-09 02:38:30.000 313 21175.39 24.16 42830.42 47779.13 2013-11-09 02:38:31.000 313 21175.39 24.11 42830.43 47779.14 2013-11-09 02:38:32.000 313 21175.39 24.13 42830.44 47779.13 2013-11-09 02:38:33.000 313 21175.38 24.13 42830.44 47779.14 2013-11-09 02:38:34.000 313 21175.33 24.14 42830.49 47779.12 2013-11-09 02:38:35.000 313 21175.32 24.14 42830.50 47779.12 2013-11-09 02:38:36.000 313 21175.32 24.15 42830.49 47779.11 2013-11-09 02:38:37.000 313 21175.32 24.13 42830.49 47779.12 2013-11-09 02:38:38.000 313 21175.31 24.14 42830.47 47779.10 2013-11-09 02:38:39.000 313 21175.30 24.15 42830.47 47779.12 2013-11-09 02:38:40.000 313 21175.30 24.16 42830.47 47779.12 2013-11-09 02:38:41.000 313 21175.29 24.17 42830.46 47779.12 2013-11-09 02:38:42.000 313 21175.31 24.20 42830.47 47779.12 2013-11-09 02:38:43.000 313 21175.32 24.21 42830.44 47779.12 2013-11-09 02:38:44.000 313 21175.31 24.23 42830.44 47779.13 2013-11-09 02:38:45.000 313 21175.30 24.21 42830.44 47779.14 2013-11-09 02:38:46.000 313 21175.27 24.23 42830.46 47779.13 2013-11-09 02:38:47.000 313 21175.29 24.23 42830.40 47779.12 2013-11-09 02:38:48.000 313 21175.30 24.21 42830.43 47779.11 2013-11-09 02:38:49.000 313 21175.30 24.17 42830.44 47779.12 2013-11-09 02:38:50.000 313 21175.28 24.15 42830.47 47779.10 2013-11-09 02:38:51.000 313 21175.24 24.16 42830.44 47779.11 2013-11-09 02:38:52.000 313 21175.21 24.17 42830.44 47779.08 2013-11-09 02:38:53.000 313 21175.20 24.13 42830.49 47779.10 2013-11-09 02:38:54.000 313 21175.18 24.10 42830.47 47779.06 2013-11-09 02:38:55.000 313 21175.16 24.08 42830.43 47779.06 2013-11-09 02:38:56.000 313 21175.14 24.08 42830.44 47779.06 2013-11-09 02:38:57.000 313 21175.14 24.09 42830.44 47779.03 2013-11-09 02:38:58.000 313 21175.09 24.08 42830.43 47779.01 2013-11-09 02:38:59.000 313 21175.07 24.09 42830.47 47779.00 2013-11-09 02:39:00.000 313 21175.05 24.09 42830.46 47779.00 2013-11-09 02:39:01.000 313 21175.03 24.11 42830.47 47779.00 2013-11-09 02:39:02.000 313 21175.02 24.11 42830.47 47779.03 2013-11-09 02:39:03.000 313 21175.00 24.10 42830.47 47778.99 2013-11-09 02:39:04.000 313 21174.98 24.12 42830.47 47778.99 2013-11-09 02:39:05.000 313 21174.99 24.15 42830.49 47778.99 2013-11-09 02:39:06.000 313 21174.98 24.17 42830.49 47778.97 2013-11-09 02:39:07.000 313 21174.96 24.16 42830.47 47778.97 2013-11-09 02:39:08.000 313 21174.98 24.16 42830.44 47778.97 2013-11-09 02:39:09.000 313 21175.01 24.17 42830.46 47778.99 2013-11-09 02:39:10.000 313 21175.00 24.15 42830.47 47778.96 2013-11-09 02:39:11.000 313 21174.98 24.14 42830.50 47778.99 2013-11-09 02:39:12.000 313 21174.98 24.12 42830.50 47778.99 2013-11-09 02:39:13.000 313 21175.00 24.10 42830.47 47778.99 2013-11-09 02:39:14.000 313 21174.97 24.11 42830.47 47778.96 2013-11-09 02:39:15.000 313 21175.01 24.10 42830.50 47778.99 2013-11-09 02:39:16.000 313 21175.01 24.08 42830.49 47778.96 2013-11-09 02:39:17.000 313 21175.01 24.06 42830.47 47778.95 2013-11-09 02:39:18.000 313 21174.99 24.00 42830.44 47778.96 2013-11-09 02:39:19.000 313 21174.96 23.99 42830.47 47778.95 2013-11-09 02:39:20.000 313 21174.91 23.98 42830.49 47778.95 2013-11-09 02:39:21.000 313 21174.89 23.97 42830.46 47778.94 2013-11-09 02:39:22.000 313 21174.83 23.98 42830.50 47778.94 2013-11-09 02:39:23.000 313 21174.82 24.01 42830.49 47778.92 2013-11-09 02:39:24.000 313 21174.81 24.04 42830.49 47778.93 2013-11-09 02:39:25.000 313 21174.81 24.08 42830.47 47778.92 2013-11-09 02:39:26.000 313 21174.79 24.11 42830.51 47778.90 2013-11-09 02:39:27.000 313 21174.80 24.12 42830.51 47778.92 2013-11-09 02:39:28.000 313 21174.77 24.14 42830.47 47778.90 2013-11-09 02:39:29.000 313 21174.81 24.15 42830.44 47778.89 2013-11-09 02:39:30.000 313 21174.82 24.16 42830.44 47778.89 2013-11-09 02:39:31.000 313 21174.82 24.14 42830.47 47778.90 2013-11-09 02:39:32.000 313 21174.84 24.13 42830.49 47778.90 2013-11-09 02:39:33.000 313 21174.87 24.10 42830.47 47778.92 2013-11-09 02:39:34.000 313 21174.85 24.07 42830.47 47778.92 2013-11-09 02:39:35.000 313 21174.86 24.04 42830.49 47778.92 2013-11-09 02:39:36.000 313 21174.79 24.02 42830.47 47778.93 2013-11-09 02:39:37.000 313 21174.77 23.99 42830.53 47778.93 2013-11-09 02:39:38.000 313 21174.77 23.96 42830.51 47778.94 2013-11-09 02:39:39.000 313 21174.73 23.98 42830.49 47778.90 2013-11-09 02:39:40.000 313 21174.71 24.01 42830.53 47778.90 2013-11-09 02:39:41.000 313 21174.67 24.02 42830.53 47778.88 2013-11-09 02:39:42.000 313 21174.63 24.02 42830.50 47778.89 2013-11-09 02:39:43.000 313 21174.62 24.06 42830.50 47778.86 2013-11-09 02:39:44.000 313 21174.59 24.09 42830.51 47778.88 2013-11-09 02:39:45.000 313 21174.58 24.13 42830.50 47778.83 2013-11-09 02:39:46.000 313 21174.59 24.16 42830.46 47778.82 2013-11-09 02:39:47.000 313 21174.60 24.20 42830.46 47778.81 2013-11-09 02:39:48.000 313 21174.61 24.21 42830.44 47778.81 2013-11-09 02:39:49.000 313 21174.60 24.23 42830.47 47778.79 2013-11-09 02:39:50.000 313 21174.63 24.23 42830.49 47778.81 2013-11-09 02:39:51.000 313 21174.63 24.25 42830.51 47778.81 2013-11-09 02:39:52.000 313 21174.63 24.25 42830.50 47778.81 2013-11-09 02:39:53.000 313 21174.66 24.23 42830.47 47778.85 2013-11-09 02:39:54.000 313 21174.66 24.21 42830.47 47778.85 2013-11-09 02:39:55.000 313 21174.66 24.18 42830.51 47778.83 2013-11-09 02:39:56.000 313 21174.67 24.13 42830.51 47778.85 2013-11-09 02:39:57.000 313 21174.66 24.07 42830.51 47778.85 2013-11-09 02:39:58.000 313 21174.64 24.02 42830.51 47778.86 2013-11-09 02:39:59.000 313 21174.61 24.01 42830.51 47778.88 2013-11-09 02:40:00.000 313 21174.57 23.99 42830.51 47778.85 2013-11-09 02:40:01.000 313 21174.56 23.99 42830.49 47778.85 2013-11-09 02:40:02.000 313 21174.50 23.99 42830.47 47778.83 2013-11-09 02:40:03.000 313 21174.46 23.99 42830.53 47778.83 2013-11-09 02:40:04.000 313 21174.44 24.03 42830.53 47778.78 2013-11-09 02:40:05.000 313 21174.44 24.08 42830.50 47778.78 2013-11-09 02:40:06.000 313 21174.39 24.09 42830.50 47778.76 2013-11-09 02:40:07.000 313 21174.38 24.15 42830.51 47778.76 2013-11-09 02:40:08.000 313 21174.38 24.21 42830.44 47778.74 2013-11-09 02:40:09.000 313 21174.37 24.29 42830.43 47778.72 2013-11-09 02:40:10.000 313 21174.36 24.35 42830.44 47778.70 2013-11-09 02:40:11.000 313 21174.36 24.40 42830.44 47778.70 2013-11-09 02:40:12.000 313 21174.38 24.43 42830.42 47778.69 2013-11-09 02:40:13.000 313 21174.41 24.42 42830.40 47778.69 2013-11-09 02:40:14.000 313 21174.43 24.43 42830.38 47778.68 2013-11-09 02:40:15.000 313 21174.48 24.44 42830.39 47778.67 2013-11-09 02:40:16.000 313 21174.49 24.42 42830.38 47778.69 2013-11-09 02:40:17.000 313 21174.47 24.36 42830.38 47778.67 2013-11-09 02:40:18.000 313 21174.47 24.31 42830.39 47778.69 2013-11-09 02:40:19.000 313 21174.49 24.30 42830.37 47778.67 2013-11-09 02:40:20.000 313 21174.49 24.26 42830.40 47778.71 2013-11-09 02:40:21.000 313 21174.43 24.21 42830.40 47778.69 2013-11-09 02:40:22.000 313 21174.36 24.21 42830.42 47778.67 2013-11-09 02:40:23.000 313 21174.31 24.21 42830.42 47778.67 2013-11-09 02:40:24.000 313 21174.25 24.22 42830.43 47778.63 2013-11-09 02:40:25.000 313 21174.22 24.23 42830.40 47778.64 2013-11-09 02:40:26.000 313 21174.18 24.25 42830.44 47778.60 2013-11-09 02:40:27.000 313 21174.16 24.28 42830.44 47778.60 2013-11-09 02:40:28.000 313 21174.14 24.31 42830.46 47778.58 2013-11-09 02:40:29.000 313 21174.10 24.35 42830.50 47778.57 2013-11-09 02:40:30.000 313 21174.10 24.40 42830.46 47778.53 2013-11-09 02:40:31.000 313 21174.13 24.43 42830.44 47778.57 2013-11-09 02:40:32.000 313 21174.14 24.46 42830.44 47778.56 2013-11-09 02:40:33.000 313 21174.16 24.46 42830.46 47778.56 2013-11-09 02:40:34.000 313 21174.17 24.47 42830.40 47778.56 2013-11-09 02:40:35.000 313 21174.17 24.48 42830.43 47778.58 2013-11-09 02:40:36.000 313 21174.17 24.48 42830.42 47778.56 2013-11-09 02:40:37.000 313 21174.19 24.46 42830.38 47778.56 2013-11-09 02:40:38.000 313 21174.15 24.44 42830.37 47778.58 2013-11-09 02:40:39.000 313 21174.11 24.40 42830.38 47778.56 2013-11-09 02:40:40.000 313 21174.08 24.38 42830.42 47778.54 2013-11-09 02:40:41.000 313 21174.04 24.35 42830.39 47778.56 2013-11-09 02:40:42.000 313 21174.00 24.34 42830.40 47778.51 2013-11-09 02:40:43.000 313 21173.94 24.34 42830.40 47778.51 2013-11-09 02:40:44.000 313 21173.94 24.34 42830.39 47778.50 2013-11-09 02:40:45.000 313 21173.91 24.35 42830.42 47778.47 2013-11-09 02:40:46.000 313 21173.86 24.36 42830.43 47778.45 2013-11-09 02:40:47.000 313 21173.80 24.39 42830.42 47778.43 2013-11-09 02:40:48.000 313 21173.72 24.42 42830.38 47778.42 2013-11-09 02:40:49.000 313 21173.69 24.46 42830.40 47778.39 2013-11-09 02:40:50.000 313 21173.67 24.50 42830.37 47778.33 2013-11-09 02:40:51.000 313 21173.67 24.54 42830.38 47778.35 2013-11-09 02:40:52.000 313 21173.62 24.59 42830.33 47778.31 2013-11-09 02:40:53.000 313 21173.62 24.62 42830.36 47778.31 2013-11-09 02:40:54.000 313 21173.62 24.64 42830.33 47778.29 2013-11-09 02:40:55.000 313 21173.60 24.67 42830.32 47778.26 2013-11-09 02:40:56.000 313 21173.62 24.71 42830.33 47778.28 2013-11-09 02:40:57.000 313 21173.61 24.72 42830.30 47778.22 2013-11-09 02:40:58.000 313 21173.58 24.73 42830.30 47778.24 2013-11-09 02:40:59.000 313 21173.57 24.73 42830.33 47778.24 2013-11-09 02:41:00.000 313 21173.60 24.72 42830.32 47778.22 2013-11-09 02:41:01.000 313 21173.61 24.70 42830.33 47778.22 2013-11-09 02:41:02.000 313 21173.60 24.64 42830.36 47778.20 2013-11-09 02:41:03.000 313 21173.56 24.61 42830.33 47778.19 2013-11-09 02:41:04.000 313 21173.54 24.56 42830.33 47778.21 2013-11-09 02:41:05.000 313 21173.48 24.51 42830.37 47778.22 2013-11-09 02:41:06.000 313 21173.44 24.50 42830.36 47778.18 2013-11-09 02:41:07.000 313 21173.40 24.48 42830.38 47778.19 2013-11-09 02:41:08.000 313 21173.31 24.48 42830.40 47778.19 2013-11-09 02:41:09.000 313 21173.25 24.45 42830.40 47778.17 2013-11-09 02:41:10.000 313 21173.19 24.46 42830.43 47778.17 2013-11-09 02:41:11.000 313 21173.16 24.47 42830.42 47778.13 2013-11-09 02:41:12.000 313 21173.13 24.48 42830.42 47778.11 2013-11-09 02:41:13.000 313 21173.09 24.50 42830.43 47778.11 2013-11-09 02:41:14.000 313 21173.05 24.52 42830.44 47778.10 2013-11-09 02:41:15.000 313 21173.05 24.55 42830.42 47778.11 2013-11-09 02:41:16.000 313 21173.06 24.55 42830.44 47778.06 2013-11-09 02:41:17.000 313 21173.07 24.56 42830.46 47778.10 2013-11-09 02:41:18.000 313 21173.07 24.55 42830.46 47778.10 2013-11-09 02:41:19.000 313 21173.07 24.53 42830.44 47778.11 2013-11-09 02:41:20.000 313 21173.14 24.54 42830.46 47778.15 2013-11-09 02:41:21.000 313 21173.19 24.50 42830.44 47778.15 2013-11-09 02:41:22.000 313 21173.16 24.51 42830.44 47778.17 2013-11-09 02:41:23.000 313 21173.17 24.50 42830.50 47778.19 2013-11-09 02:41:24.000 313 21173.18 24.47 42830.50 47778.19 2013-11-09 02:41:25.000 313 21173.13 24.45 42830.53 47778.21 2013-11-09 02:41:26.000 313 21173.10 24.44 42830.51 47778.20 2013-11-09 02:41:27.000 313 21173.08 24.42 42830.54 47778.19 2013-11-09 02:41:28.000 313 21173.04 24.42 42830.51 47778.18 2013-11-09 02:41:29.000 313 21172.98 24.38 42830.51 47778.15 2013-11-09 02:41:30.000 313 21172.89 24.41 42830.54 47778.12 2013-11-09 02:41:31.000 313 21172.82 24.39 42830.54 47778.10 2013-11-09 02:41:32.000 313 21172.75 24.39 42830.54 47778.08 2013-11-09 02:41:33.000 313 21172.72 24.43 42830.51 47778.04 2013-11-09 02:41:34.000 313 21172.70 24.42 42830.51 47778.00 2013-11-09 02:41:35.000 313 21172.66 24.44 42830.53 47777.99 2013-11-09 02:41:36.000 313 21172.59 24.45 42830.49 47777.96 2013-11-09 02:41:37.000 313 21172.59 24.49 42830.47 47777.95 2013-11-09 02:41:38.000 313 21172.59 24.48 42830.53 47777.96 2013-11-09 02:41:39.000 313 21172.57 24.49 42830.54 47777.93 2013-11-09 02:41:40.000 313 21172.59 24.47 42830.47 47777.97 2013-11-09 02:41:41.000 313 21172.60 24.48 42830.50 47777.93 2013-11-09 02:41:42.000 313 21172.57 24.49 42830.51 47777.93 2013-11-09 02:41:43.000 313 21172.56 24.47 42830.49 47777.93 2013-11-09 02:41:44.000 313 21172.57 24.46 42830.50 47777.92 2013-11-09 02:41:45.000 313 21172.56 24.47 42830.51 47777.95 2013-11-09 02:41:46.000 313 21172.53 24.45 42830.51 47777.90 2013-11-09 02:41:47.000 313 21172.51 24.44 42830.51 47777.92 2013-11-09 02:41:48.000 313 21172.47 24.45 42830.50 47777.90 2013-11-09 02:41:49.000 313 21172.46 24.47 42830.54 47777.89 2013-11-09 02:41:50.000 313 21172.41 24.46 42830.54 47777.88 2013-11-09 02:41:51.000 313 21172.35 24.48 42830.53 47777.86 2013-11-09 02:41:52.000 313 21172.32 24.48 42830.51 47777.83 2013-11-09 02:41:53.000 313 21172.29 24.48 42830.51 47777.82 2013-11-09 02:41:54.000 313 21172.27 24.52 42830.50 47777.81 2013-11-09 02:41:55.000 313 21172.23 24.53 42830.50 47777.79 2013-11-09 02:41:56.000 313 21172.20 24.53 42830.51 47777.79 2013-11-09 02:41:57.000 313 21172.18 24.52 42830.47 47777.76 2013-11-09 02:41:58.000 313 21172.13 24.52 42830.50 47777.74 2013-11-09 02:41:59.000 313 21172.08 24.53 42830.47 47777.74 2013-11-09 02:42:00.000 313 21172.07 24.51 42830.46 47777.74 2013-11-09 02:42:01.000 313 21172.03 24.50 42830.47 47777.71 2013-11-09 02:42:02.000 313 21172.04 24.51 42830.49 47777.70 2013-11-09 02:42:03.000 313 21172.00 24.50 42830.49 47777.67 2013-11-09 02:42:04.000 313 21171.99 24.50 42830.47 47777.67 2013-11-09 02:42:05.000 313 21171.95 24.50 42830.46 47777.67 2013-11-09 02:42:06.000 313 21171.95 24.52 42830.49 47777.61 2013-11-09 02:42:07.000 313 21171.93 24.52 42830.47 47777.63 2013-11-09 02:42:08.000 313 21171.88 24.53 42830.46 47777.62 2013-11-09 02:42:09.000 313 21171.89 24.52 42830.42 47777.61 2013-11-09 02:42:10.000 313 21171.85 24.55 42830.44 47777.60 2013-11-09 02:42:11.000 313 21171.82 24.58 42830.47 47777.58 2013-11-09 02:42:12.000 313 21171.79 24.60 42830.44 47777.57 2013-11-09 02:42:13.000 313 21171.77 24.62 42830.40 47777.56 2013-11-09 02:42:14.000 313 21171.71 24.61 42830.42 47777.54 2013-11-09 02:42:15.000 313 21171.67 24.62 42830.40 47777.51 2013-11-09 02:42:16.000 313 21171.64 24.62 42830.40 47777.51 2013-11-09 02:42:17.000 313 21171.60 24.60 42830.42 47777.47 2013-11-09 02:42:18.000 313 21171.56 24.59 42830.43 47777.46 2013-11-09 02:42:19.000 313 21171.54 24.59 42830.46 47777.43 2013-11-09 02:42:20.000 313 21171.52 24.57 42830.49 47777.47 2013-11-09 02:42:21.000 313 21171.50 24.56 42830.49 47777.42 2013-11-09 02:42:22.000 313 21171.50 24.54 42830.47 47777.42 2013-11-09 02:42:23.000 313 21171.43 24.55 42830.50 47777.42 2013-11-09 02:42:24.000 313 21171.40 24.55 42830.51 47777.40 2013-11-09 02:42:25.000 313 21171.41 24.55 42830.51 47777.40 2013-11-09 02:42:26.000 313 21171.37 24.56 42830.51 47777.39 2013-11-09 02:42:27.000 313 21171.33 24.55 42830.47 47777.38 2013-11-09 02:42:28.000 313 21171.33 24.56 42830.47 47777.35 2013-11-09 02:42:29.000 313 21171.30 24.60 42830.53 47777.36 2013-11-09 02:42:30.000 313 21171.28 24.65 42830.50 47777.33 2013-11-09 02:42:31.000 313 21171.22 24.66 42830.51 47777.31 2013-11-09 02:42:32.000 313 21171.20 24.67 42830.47 47777.28 2013-11-09 02:42:33.000 313 21171.21 24.66 42830.44 47777.26 2013-11-09 02:42:34.000 313 21171.17 24.70 42830.44 47777.24 2013-11-09 02:42:35.000 313 21171.18 24.70 42830.40 47777.24 2013-11-09 02:42:36.000 313 21171.18 24.71 42830.39 47777.22 2013-11-09 02:42:37.000 313 21171.18 24.70 42830.38 47777.20 2013-11-09 02:42:38.000 313 21171.19 24.69 42830.39 47777.21 2013-11-09 02:42:39.000 313 21171.18 24.71 42830.42 47777.21 2013-11-09 02:42:40.000 313 21171.18 24.71 42830.38 47777.22 2013-11-09 02:42:41.000 313 21171.17 24.72 42830.42 47777.24 2013-11-09 02:42:42.000 313 21171.18 24.75 42830.44 47777.21 2013-11-09 02:42:43.000 313 21171.17 24.80 42830.40 47777.24 2013-11-09 02:42:44.000 313 21171.16 24.83 42830.40 47777.22 2013-11-09 02:42:45.000 313 21171.14 24.83 42830.43 47777.21 2013-11-09 02:42:46.000 313 21171.14 24.80 42830.42 47777.22 2013-11-09 02:42:47.000 313 21171.11 24.80 42830.39 47777.20 2013-11-09 02:42:48.000 313 21171.12 24.82 42830.40 47777.18 2013-11-09 02:42:49.000 313 21171.11 24.81 42830.40 47777.21 2013-11-09 02:42:50.000 313 21171.05 24.78 42830.42 47777.18 2013-11-09 02:42:51.000 313 21171.05 24.74 42830.40 47777.20 2013-11-09 02:42:52.000 313 21171.09 24.72 42830.40 47777.19 2013-11-09 02:42:53.000 313 21171.09 24.70 42830.40 47777.19 2013-11-09 02:42:54.000 313 21171.07 24.65 42830.40 47777.19 2013-11-09 02:42:55.000 313 21171.03 24.62 42830.47 47777.19 2013-11-09 02:42:56.000 313 21171.00 24.60 42830.47 47777.19 2013-11-09 02:42:57.000 313 21170.97 24.63 42830.42 47777.19 2013-11-09 02:42:58.000 313 21170.97 24.62 42830.44 47777.17 2013-11-09 02:42:59.000 313 21170.96 24.64 42830.44 47777.18 2013-11-09 02:43:00.000 313 21170.92 24.67 42830.40 47777.15 2013-11-09 02:43:01.000 313 21170.90 24.68 42830.43 47777.13 2013-11-09 02:43:02.000 313 21170.88 24.69 42830.44 47777.12 2013-11-09 02:43:03.000 313 21170.89 24.70 42830.40 47777.10 2013-11-09 02:43:04.000 313 21170.89 24.69 42830.37 47777.12 2013-11-09 02:43:05.000 313 21170.88 24.72 42830.36 47777.12 2013-11-09 02:43:06.000 313 21170.91 24.71 42830.39 47777.11 2013-11-09 02:43:07.000 313 21170.94 24.71 42830.40 47777.13 2013-11-09 02:43:08.000 313 21170.90 24.70 42830.44 47777.14 2013-11-09 02:43:09.000 313 21170.89 24.69 42830.44 47777.14 2013-11-09 02:43:10.000 313 21170.91 24.67 42830.47 47777.14 2013-11-09 02:43:11.000 313 21170.95 24.64 42830.47 47777.19 2013-11-09 02:43:12.000 313 21170.97 24.61 42830.49 47777.20 2013-11-09 02:43:13.000 313 21170.96 24.56 42830.49 47777.18 2013-11-09 02:43:14.000 313 21170.94 24.52 42830.49 47777.21 2013-11-09 02:43:15.000 313 21170.93 24.50 42830.53 47777.22 2013-11-09 02:43:16.000 313 21170.94 24.46 42830.54 47777.24 2013-11-09 02:43:17.000 313 21170.90 24.45 42830.53 47777.21 2013-11-09 02:43:18.000 313 21170.86 24.45 42830.58 47777.24 2013-11-09 02:43:19.000 313 21170.86 24.45 42830.58 47777.25 2013-11-09 02:43:20.000 313 21170.82 24.42 42830.58 47777.22 2013-11-09 02:43:21.000 313 21170.80 24.43 42830.61 47777.24 2013-11-09 02:43:22.000 313 21170.80 24.45 42830.64 47777.26 2013-11-09 02:43:23.000 313 21170.75 24.45 42830.64 47777.26 2013-11-09 02:43:24.000 313 21170.72 24.46 42830.64 47777.24 2013-11-09 02:43:25.000 313 21170.68 24.48 42830.65 47777.25 2013-11-09 02:43:26.000 313 21170.67 24.50 42830.69 47777.24 2013-11-09 02:43:27.000 313 21170.66 24.54 42830.69 47777.21 2013-11-09 02:43:28.000 313 21170.66 24.57 42830.65 47777.22 2013-11-09 02:43:29.000 313 21170.64 24.59 42830.65 47777.22 2013-11-09 02:43:30.000 313 21170.64 24.60 42830.65 47777.19 2013-11-09 02:43:31.000 313 21170.65 24.63 42830.67 47777.20 2013-11-09 02:43:32.000 313 21170.65 24.62 42830.62 47777.20 2013-11-09 02:43:33.000 313 21170.62 24.64 42830.60 47777.18 2013-11-09 02:43:34.000 313 21170.64 24.65 42830.60 47777.21 2013-11-09 02:43:35.000 313 21170.61 24.67 42830.61 47777.18 2013-11-09 02:43:36.000 313 21170.57 24.71 42830.61 47777.14 2013-11-09 02:43:37.000 313 21170.50 24.75 42830.61 47777.12 2013-11-09 02:43:38.000 313 21170.44 24.77 42830.56 47777.06 2013-11-09 02:43:39.000 313 21170.41 24.78 42830.51 47777.00 2013-11-09 02:43:40.000 313 21170.37 24.76 42830.51 47776.99 2013-11-09 02:43:41.000 313 21170.33 24.78 42830.54 47776.96 2013-11-09 02:43:42.000 313 21170.30 24.79 42830.51 47776.94 2013-11-09 02:43:43.000 313 21170.28 24.79 42830.51 47776.92 2013-11-09 02:43:44.000 313 21170.27 24.76 42830.51 47776.92 2013-11-09 02:43:45.000 313 21170.23 24.75 42830.55 47776.92 2013-11-09 02:43:46.000 313 21170.21 24.77 42830.55 47776.93 2013-11-09 02:43:47.000 313 21170.17 24.76 42830.56 47776.92 2013-11-09 02:43:48.000 313 21170.18 24.78 42830.57 47776.94 2013-11-09 02:43:49.000 313 21170.14 24.78 42830.60 47776.93 2013-11-09 02:43:50.000 313 21170.14 24.75 42830.57 47776.94 2013-11-09 02:43:51.000 313 21170.10 24.75 42830.56 47776.92 2013-11-09 02:43:52.000 313 21170.08 24.75 42830.58 47776.92 2013-11-09 02:43:53.000 313 21170.06 24.71 42830.58 47776.92 2013-11-09 02:43:54.000 313 21170.06 24.67 42830.58 47776.89 2013-11-09 02:43:55.000 313 21170.01 24.65 42830.58 47776.88 2013-11-09 02:43:56.000 313 21169.98 24.65 42830.58 47776.88 2013-11-09 02:43:57.000 313 21169.94 24.66 42830.57 47776.85 2013-11-09 02:43:58.000 313 21169.86 24.67 42830.55 47776.81 2013-11-09 02:43:59.000 313 21169.80 24.67 42830.58 47776.79 2013-11-09 02:44:00.000 313 21169.74 24.67 42830.58 47776.76 2013-11-09 02:44:01.000 313 21169.66 24.65 42830.57 47776.74 2013-11-09 02:44:02.000 313 21169.58 24.70 42830.57 47776.70 2013-11-09 02:44:03.000 313 21169.54 24.74 42830.56 47776.67 2013-11-09 02:44:04.000 313 21169.49 24.77 42830.58 47776.62 2013-11-09 02:44:05.000 313 21169.48 24.79 42830.55 47776.60 2013-11-09 02:44:06.000 313 21169.43 24.82 42830.53 47776.58 2013-11-09 02:44:07.000 313 21169.40 24.84 42830.51 47776.56 2013-11-09 02:44:08.000 313 21169.34 24.89 42830.50 47776.53 2013-11-09 02:44:09.000 313 21169.31 24.91 42830.53 47776.53 2013-11-09 02:44:10.000 313 21169.30 24.94 42830.51 47776.50 2013-11-09 02:44:11.000 313 21169.29 24.95 42830.47 47776.49 2013-11-09 02:44:12.000 313 21169.28 24.91 42830.47 47776.49 2013-11-09 02:44:13.000 313 21169.28 24.88 42830.49 47776.49 2013-11-09 02:44:14.000 313 21169.25 24.86 42830.47 47776.45 2013-11-09 02:44:15.000 313 21169.22 24.82 42830.51 47776.42 2013-11-09 02:44:16.000 313 21169.16 24.79 42830.51 47776.43 2013-11-09 02:44:17.000 313 21169.11 24.74 42830.51 47776.38 2013-11-09 02:44:18.000 313 21169.04 24.72 42830.54 47776.38 2013-11-09 02:44:19.000 313 21168.97 24.69 42830.55 47776.35 2013-11-09 02:44:20.000 313 21168.95 24.69 42830.54 47776.36 2013-11-09 02:44:21.000 313 21168.88 24.70 42830.56 47776.32 2013-11-09 02:44:22.000 313 21168.82 24.68 42830.57 47776.28 2013-11-09 02:44:23.000 313 21168.78 24.66 42830.54 47776.26 2013-11-09 02:44:24.000 313 21168.75 24.66 42830.56 47776.28 2013-11-09 02:44:25.000 313 21168.72 24.63 42830.58 47776.28 2013-11-09 02:44:26.000 313 21168.66 24.59 42830.62 47776.29 2013-11-09 02:44:27.000 313 21168.59 24.58 42830.62 47776.29 2013-11-09 02:44:28.000 313 21168.58 24.60 42830.64 47776.28 2013-11-09 02:44:29.000 313 21168.56 24.57 42830.67 47776.29 2013-11-09 02:44:30.000 313 21168.55 24.54 42830.69 47776.28 2013-11-09 02:44:31.000 313 21168.53 24.50 42830.68 47776.26 2013-11-09 02:44:32.000 313 21168.51 24.49 42830.68 47776.28 2013-11-09 02:44:33.000 313 21168.50 24.46 42830.68 47776.24 2013-11-09 02:44:34.000 313 21168.45 24.39 42830.68 47776.25 2013-11-09 02:44:35.000 313 21168.40 24.32 42830.69 47776.24 2013-11-09 02:44:36.000 313 21168.38 24.29 42830.76 47776.28 2013-11-09 02:44:37.000 313 21168.32 24.30 42830.72 47776.25 2013-11-09 02:44:38.000 313 21168.32 24.26 42830.75 47776.24 2013-11-09 02:44:39.000 313 21168.30 24.24 42830.75 47776.24 2013-11-09 02:44:40.000 313 21168.29 24.25 42830.76 47776.26 2013-11-09 02:44:41.000 313 21168.29 24.27 42830.78 47776.22 2013-11-09 02:44:42.000 313 21168.29 24.28 42830.78 47776.25 2013-11-09 02:44:43.000 313 21168.27 24.31 42830.76 47776.24 2013-11-09 02:44:44.000 313 21168.24 24.33 42830.74 47776.25 2013-11-09 02:44:45.000 313 21168.28 24.36 42830.74 47776.24 2013-11-09 02:44:46.000 313 21168.26 24.38 42830.75 47776.24 2013-11-09 02:44:47.000 313 21168.27 24.42 42830.74 47776.24 2013-11-09 02:44:48.000 313 21168.29 24.44 42830.74 47776.25 2013-11-09 02:44:49.000 313 21168.31 24.47 42830.72 47776.24 2013-11-09 02:44:50.000 313 21168.32 24.50 42830.72 47776.25 2013-11-09 02:44:51.000 313 21168.32 24.54 42830.72 47776.24 2013-11-09 02:44:52.000 313 21168.34 24.58 42830.72 47776.20 2013-11-09 02:44:53.000 313 21168.33 24.58 42830.72 47776.24 2013-11-09 02:44:54.000 313 21168.31 24.59 42830.72 47776.21 2013-11-09 02:44:55.000 313 21168.27 24.61 42830.74 47776.21 2013-11-09 02:44:56.000 313 21168.29 24.64 42830.71 47776.22 2013-11-09 02:44:57.000 313 21168.29 24.66 42830.72 47776.19 2013-11-09 02:44:58.000 313 21168.25 24.69 42830.68 47776.21 2013-11-09 02:44:59.000 313 21168.26 24.67 42830.69 47776.18 2013-11-09 02:45:00.000 313 21168.24 24.69 42830.72 47776.20 2013-11-09 02:45:01.000 313 21168.23 24.74 42830.71 47776.17 2013-11-09 02:45:02.000 313 21168.25 24.78 42830.68 47776.18 2013-11-09 02:45:03.000 313 21168.25 24.78 42830.68 47776.17 2013-11-09 02:45:04.000 313 21168.25 24.79 42830.65 47776.14 2013-11-09 02:45:05.000 313 21168.28 24.80 42830.65 47776.17 2013-11-09 02:45:06.000 313 21168.26 24.86 42830.64 47776.14 2013-11-09 02:45:07.000 313 21168.27 24.88 42830.64 47776.13 2013-11-09 02:45:08.000 313 21168.24 24.90 42830.65 47776.13 2013-11-09 02:45:09.000 313 21168.26 24.92 42830.64 47776.12 2013-11-09 02:45:10.000 313 21168.21 24.92 42830.65 47776.11 2013-11-09 02:45:11.000 313 21168.19 24.92 42830.65 47776.10 2013-11-09 02:45:12.000 313 21168.16 24.89 42830.65 47776.10 2013-11-09 02:45:13.000 313 21168.21 24.88 42830.64 47776.12 2013-11-09 02:45:14.000 313 21168.19 24.89 42830.62 47776.10 2013-11-09 02:45:15.000 313 21168.17 24.84 42830.65 47776.11 2013-11-09 02:45:16.000 313 21168.19 24.83 42830.65 47776.10 2013-11-09 02:45:17.000 313 21168.16 24.82 42830.65 47776.08 2013-11-09 02:45:18.000 313 21168.13 24.82 42830.65 47776.08 2013-11-09 02:45:19.000 313 21168.14 24.85 42830.65 47776.10 2013-11-09 02:45:20.000 313 21168.15 24.87 42830.61 47776.08 2013-11-09 02:45:21.000 313 21168.10 24.85 42830.62 47776.07 2013-11-09 02:45:22.000 313 21168.12 24.86 42830.65 47776.07 2013-11-09 02:45:23.000 313 21168.10 24.87 42830.64 47776.07 2013-11-09 02:45:24.000 313 21168.07 24.90 42830.61 47776.06 2013-11-09 02:45:25.000 313 21168.03 24.94 42830.64 47776.06 2013-11-09 02:45:26.000 313 21168.00 24.95 42830.65 47776.06 2013-11-09 02:45:27.000 313 21168.01 24.96 42830.65 47776.03 2013-11-09 02:45:28.000 313 21168.00 24.97 42830.64 47776.03 2013-11-09 02:45:29.000 313 21167.99 24.98 42830.64 47776.01 2013-11-09 02:45:30.000 313 21167.95 24.97 42830.61 47776.00 2013-11-09 02:45:31.000 313 21167.92 24.97 42830.62 47775.99 2013-11-09 02:45:32.000 313 21167.92 24.93 42830.62 47775.99 2013-11-09 02:45:33.000 313 21167.89 24.93 42830.64 47775.99 2013-11-09 02:45:34.000 313 21167.86 24.93 42830.67 47775.97 2013-11-09 02:45:35.000 313 21167.86 24.90 42830.65 47775.97 2013-11-09 02:45:36.000 313 21167.84 24.86 42830.65 47775.97 2013-11-09 02:45:37.000 313 21167.79 24.81 42830.65 47775.94 2013-11-09 02:45:38.000 313 21167.77 24.80 42830.65 47775.95 2013-11-09 02:45:39.000 313 21167.75 24.79 42830.67 47775.95 2013-11-09 02:45:40.000 313 21167.73 24.72 42830.68 47775.94 2013-11-09 02:45:41.000 313 21167.70 24.68 42830.68 47775.93 2013-11-09 02:45:42.000 313 21167.69 24.69 42830.65 47775.90 2013-11-09 02:45:43.000 313 21167.64 24.66 42830.62 47775.90 2013-11-09 02:45:44.000 313 21167.61 24.66 42830.65 47775.88 2013-11-09 02:45:45.000 313 21167.59 24.66 42830.69 47775.92 2013-11-09 02:45:46.000 313 21167.55 24.64 42830.69 47775.88 2013-11-09 02:45:47.000 313 21167.53 24.64 42830.71 47775.88 2013-11-09 02:45:48.000 313 21167.55 24.62 42830.72 47775.89 2013-11-09 02:45:49.000 313 21167.56 24.61 42830.72 47775.88 2013-11-09 02:45:50.000 313 21167.55 24.63 42830.72 47775.88 2013-11-09 02:45:51.000 313 21167.53 24.64 42830.68 47775.88 2013-11-09 02:45:52.000 313 21167.51 24.63 42830.71 47775.88 2013-11-09 02:45:53.000 313 21167.53 24.63 42830.74 47775.88 2013-11-09 02:45:54.000 313 21167.55 24.61 42830.72 47775.88 2013-11-09 02:45:55.000 313 21167.53 24.60 42830.75 47775.88 2013-11-09 02:45:56.000 313 21167.50 24.61 42830.72 47775.88 2013-11-09 02:45:57.000 313 21167.51 24.62 42830.72 47775.88 2013-11-09 02:45:58.000 313 21167.50 24.61 42830.75 47775.86 2013-11-09 02:45:59.000 313 21167.47 24.61 42830.75 47775.88 2013-11-09 02:46:00.000 313 21167.42 24.59 42830.75 47775.89 2013-11-09 02:46:01.000 313 21167.44 24.57 42830.74 47775.86 2013-11-09 02:46:02.000 313 21167.41 24.57 42830.78 47775.86 2013-11-09 02:46:03.000 313 21167.38 24.55 42830.75 47775.82 2013-11-09 02:46:04.000 313 21167.34 24.56 42830.74 47775.85 2013-11-09 02:46:05.000 313 21167.29 24.55 42830.76 47775.82 2013-11-09 02:46:06.000 313 21167.25 24.52 42830.76 47775.78 2013-11-09 02:46:07.000 313 21167.23 24.48 42830.76 47775.79 2013-11-09 02:46:08.000 313 21167.18 24.44 42830.76 47775.78 2013-11-09 02:46:09.000 313 21167.15 24.39 42830.80 47775.76 2013-11-09 02:46:10.000 313 21167.11 24.34 42830.76 47775.78 2013-11-09 02:46:11.000 313 21167.07 24.30 42830.82 47775.78 2013-11-09 02:46:12.000 313 21167.05 24.25 42830.83 47775.76 2013-11-09 02:46:13.000 313 21167.04 24.19 42830.85 47775.76 2013-11-09 02:46:14.000 313 21167.07 24.13 42830.82 47775.78 2013-11-09 02:46:15.000 313 21167.06 24.06 42830.86 47775.78 2013-11-09 02:46:16.000 313 21167.05 24.02 42830.85 47775.76 2013-11-09 02:46:17.000 313 21167.03 23.98 42830.87 47775.78 2013-11-09 02:46:18.000 313 21167.05 23.93 42830.90 47775.78 2013-11-09 02:46:19.000 313 21167.03 23.88 42830.89 47775.79 2013-11-09 02:46:20.000 313 21166.98 23.84 42830.90 47775.79 2013-11-09 02:46:21.000 313 21166.96 23.80 42830.90 47775.78 2013-11-09 02:46:22.000 313 21166.94 23.77 42830.94 47775.78 2013-11-09 02:46:23.000 313 21166.95 23.76 42830.92 47775.78 2013-11-09 02:46:24.000 313 21166.95 23.76 42830.92 47775.78 2013-11-09 02:46:25.000 313 21166.92 23.75 42830.94 47775.79 2013-11-09 02:46:26.000 313 21166.92 23.73 42830.94 47775.78 2013-11-09 02:46:27.000 313 21166.92 23.73 42830.93 47775.78 2013-11-09 02:46:28.000 313 21166.90 23.73 42830.90 47775.78 2013-11-09 02:46:29.000 313 21166.90 23.71 42830.92 47775.75 2013-11-09 02:46:30.000 313 21166.90 23.70 42830.94 47775.76 2013-11-09 02:46:31.000 313 21166.88 23.70 42830.93 47775.74 2013-11-09 02:46:32.000 313 21166.89 23.69 42830.92 47775.74 2013-11-09 02:46:33.000 313 21166.88 23.68 42830.90 47775.74 2013-11-09 02:46:34.000 313 21166.89 23.64 42830.92 47775.71 2013-11-09 02:46:35.000 313 21166.89 23.61 42830.93 47775.75 2013-11-09 02:46:36.000 313 21166.89 23.58 42830.90 47775.74 2013-11-09 02:46:37.000 313 21166.87 23.53 42830.93 47775.76 2013-11-09 02:46:38.000 313 21166.90 23.50 42830.90 47775.76 2013-11-09 02:46:39.000 313 21166.91 23.46 42830.90 47775.76 2013-11-09 02:46:40.000 313 21166.91 23.45 42830.93 47775.78 2013-11-09 02:46:41.000 313 21166.89 23.41 42830.90 47775.76 2013-11-09 02:46:42.000 313 21166.91 23.37 42830.92 47775.78 2013-11-09 02:46:43.000 313 21166.90 23.36 42830.94 47775.75 2013-11-09 02:46:44.000 313 21166.94 23.34 42830.94 47775.78 2013-11-09 02:46:45.000 313 21166.94 23.32 42830.97 47775.81 2013-11-09 02:46:46.000 313 21166.94 23.32 42830.97 47775.78 2013-11-09 02:46:47.000 313 21166.93 23.30 42830.97 47775.81 2013-11-09 02:46:48.000 313 21166.93 23.31 42830.94 47775.81 2013-11-09 02:46:49.000 313 21166.93 23.28 42830.94 47775.81 2013-11-09 02:46:50.000 313 21166.98 23.30 42830.97 47775.79 2013-11-09 02:46:51.000 313 21166.99 23.30 42830.96 47775.81 2013-11-09 02:46:52.000 313 21166.99 23.29 42830.97 47775.82 2013-11-09 02:46:53.000 313 21166.99 23.29 42830.97 47775.82 2013-11-09 02:46:54.000 313 21167.00 23.28 42830.97 47775.85 2013-11-09 02:46:55.000 313 21167.03 23.28 42830.96 47775.82 2013-11-09 02:46:56.000 313 21167.04 23.27 42830.97 47775.83 2013-11-09 02:46:57.000 313 21167.05 23.27 42830.97 47775.86 2013-11-09 02:46:58.000 313 21167.05 23.24 42830.94 47775.85 2013-11-09 02:46:59.000 313 21167.06 23.23 42830.97 47775.85 2013-11-09 02:47:00.000 313 21167.05 23.22 42830.94 47775.85 2013-11-09 02:47:01.000 313 21167.05 23.20 42830.94 47775.85 2013-11-09 02:47:02.000 313 21167.02 23.21 42830.96 47775.85 2013-11-09 02:47:03.000 313 21166.99 23.21 42830.94 47775.85 2013-11-09 02:47:04.000 313 21166.99 23.21 42830.97 47775.85 2013-11-09 02:47:05.000 313 21166.97 23.21 42831.00 47775.82 2013-11-09 02:47:06.000 313 21166.99 23.23 42831.01 47775.82 2013-11-09 02:47:07.000 313 21166.93 23.24 42830.96 47775.82 2013-11-09 02:47:08.000 313 21166.92 23.24 42830.96 47775.79 2013-11-09 02:47:09.000 313 21166.93 23.26 42830.97 47775.78 2013-11-09 02:47:10.000 313 21166.89 23.26 42830.97 47775.78 2013-11-09 02:47:11.000 313 21166.84 23.26 42830.96 47775.76 2013-11-09 02:47:12.000 313 21166.85 23.26 42830.96 47775.71 2013-11-09 02:47:13.000 313 21166.83 23.27 42830.94 47775.75 2013-11-09 02:47:14.000 313 21166.81 23.24 42830.96 47775.71 2013-11-09 02:47:15.000 313 21166.81 23.22 42830.94 47775.72 2013-11-09 02:47:16.000 313 21166.79 23.22 42830.92 47775.71 2013-11-09 02:47:17.000 313 21166.77 23.22 42830.97 47775.70 2013-11-09 02:47:18.000 313 21166.78 23.24 42830.96 47775.71 2013-11-09 02:47:19.000 313 21166.78 23.26 42830.90 47775.68 2013-11-09 02:47:20.000 313 21166.77 23.26 42830.90 47775.69 2013-11-09 02:47:21.000 313 21166.74 23.29 42830.89 47775.67 2013-11-09 02:47:22.000 313 21166.74 23.31 42830.88 47775.63 2013-11-09 02:47:23.000 313 21166.73 23.29 42830.86 47775.60 2013-11-09 02:47:24.000 313 21166.73 23.29 42830.83 47775.58 2013-11-09 02:47:25.000 313 21166.74 23.31 42830.83 47775.58 2013-11-09 02:47:26.000 313 21166.72 23.33 42830.85 47775.60 2013-11-09 02:47:27.000 313 21166.72 23.31 42830.83 47775.58 2013-11-09 02:47:28.000 313 21166.70 23.32 42830.83 47775.57 2013-11-09 02:47:29.000 313 21166.70 23.33 42830.82 47775.60 2013-11-09 02:47:30.000 313 21166.71 23.35 42830.83 47775.58 2013-11-09 02:47:31.000 313 21166.69 23.37 42830.81 47775.56 2013-11-09 02:47:32.000 313 21166.66 23.35 42830.80 47775.53 2013-11-09 02:47:33.000 313 21166.66 23.32 42830.78 47775.53 2013-11-09 02:47:34.000 313 21166.65 23.29 42830.76 47775.53 2013-11-09 02:47:35.000 313 21166.65 23.29 42830.76 47775.51 2013-11-09 02:47:36.000 313 21166.60 23.27 42830.79 47775.49 2013-11-09 02:47:37.000 313 21166.59 23.25 42830.78 47775.49 2013-11-09 02:47:38.000 313 21166.58 23.22 42830.79 47775.49 2013-11-09 02:47:39.000 313 21166.54 23.22 42830.83 47775.49 2013-11-09 02:47:40.000 313 21166.54 23.24 42830.81 47775.49 2013-11-09 02:47:41.000 313 21166.52 23.23 42830.82 47775.47 2013-11-09 02:47:42.000 313 21166.54 23.23 42830.81 47775.49 2013-11-09 02:47:43.000 313 21166.51 23.22 42830.83 47775.47 2013-11-09 02:47:44.000 313 21166.49 23.22 42830.83 47775.49 2013-11-09 02:47:45.000 313 21166.48 23.22 42830.83 47775.49 2013-11-09 02:47:46.000 313 21166.47 23.21 42830.83 47775.49 2013-11-09 02:47:47.000 313 21166.44 23.22 42830.86 47775.49 2013-11-09 02:47:48.000 313 21166.43 23.24 42830.87 47775.50 2013-11-09 02:47:49.000 313 21166.42 23.25 42830.86 47775.47 2013-11-09 02:47:50.000 313 21166.41 23.26 42830.83 47775.49 2013-11-09 02:47:51.000 313 21166.39 23.25 42830.83 47775.45 2013-11-09 02:47:52.000 313 21166.39 23.21 42830.86 47775.43 2013-11-09 02:47:53.000 313 21166.37 23.18 42830.85 47775.43 2013-11-09 02:47:54.000 313 21166.35 23.17 42830.83 47775.44 2013-11-09 02:47:55.000 313 21166.31 23.16 42830.87 47775.43 2013-11-09 02:47:56.000 313 21166.28 23.11 42830.90 47775.43 2013-11-09 02:47:57.000 313 21166.27 23.09 42830.89 47775.44 2013-11-09 02:47:58.000 313 21166.27 23.05 42830.90 47775.44 2013-11-09 02:47:59.000 313 21166.23 23.03 42830.87 47775.42 2013-11-09 02:48:00.000 313 21166.24 23.03 42830.85 47775.42 2013-11-09 02:48:01.000 313 21166.19 23.04 42830.87 47775.39 2013-11-09 02:48:02.000 313 21166.16 22.99 42830.89 47775.38 2013-11-09 02:48:03.000 313 21166.13 22.96 42830.83 47775.39 2013-11-09 02:48:04.000 313 21166.13 22.97 42830.88 47775.38 2013-11-09 02:48:05.000 313 21166.09 22.95 42830.88 47775.35 2013-11-09 02:48:06.000 313 21166.08 22.90 42830.89 47775.36 2013-11-09 02:48:07.000 313 21166.08 22.86 42830.88 47775.32 2013-11-09 02:48:08.000 313 21166.08 22.86 42830.90 47775.31 2013-11-09 02:48:09.000 313 21166.06 22.84 42830.88 47775.31 2013-11-09 02:48:10.000 313 21166.05 22.77 42830.89 47775.35 2013-11-09 02:48:11.000 313 21166.02 22.74 42830.87 47775.32 2013-11-09 02:48:12.000 313 21166.00 22.70 42830.90 47775.35 2013-11-09 02:48:13.000 313 21166.00 22.69 42830.93 47775.35 2013-11-09 02:48:14.000 313 21166.02 22.67 42830.94 47775.35 2013-11-09 02:48:15.000 313 21166.01 22.65 42830.94 47775.36 2013-11-09 02:48:16.000 313 21166.02 22.64 42830.92 47775.35 2013-11-09 02:48:17.000 313 21166.02 22.60 42830.96 47775.35 2013-11-09 02:48:18.000 313 21165.99 22.55 42830.90 47775.33 2013-11-09 02:48:19.000 313 21166.00 22.54 42830.90 47775.38 2013-11-09 02:48:20.000 313 21166.02 22.53 42830.90 47775.35 2013-11-09 02:48:21.000 313 21166.01 22.49 42830.94 47775.39 2013-11-09 02:48:22.000 313 21166.02 22.47 42830.97 47775.38 2013-11-09 02:48:23.000 313 21166.00 22.42 42830.97 47775.38 2013-11-09 02:48:24.000 313 21166.00 22.40 42830.97 47775.40 2013-11-09 02:48:25.000 313 21166.00 22.41 42830.94 47775.40 2013-11-09 02:48:26.000 313 21165.98 22.38 42830.94 47775.38 2013-11-09 02:48:27.000 313 21166.01 22.34 42830.94 47775.42 2013-11-09 02:48:28.000 313 21166.05 22.32 42830.97 47775.39 2013-11-09 02:48:29.000 313 21166.06 22.31 42830.97 47775.42 2013-11-09 02:48:30.000 313 21166.07 22.27 42831.01 47775.42 2013-11-09 02:48:31.000 313 21166.07 22.25 42831.03 47775.40 2013-11-09 02:48:32.000 313 21166.09 22.22 42831.01 47775.43 2013-11-09 02:48:33.000 313 21166.12 22.16 42831.00 47775.46 2013-11-09 02:48:34.000 313 21166.13 22.13 42831.01 47775.44 2013-11-09 02:48:35.000 313 21166.14 22.11 42831.01 47775.49 2013-11-09 02:48:36.000 313 21166.16 22.09 42831.03 47775.50 2013-11-09 02:48:37.000 313 21166.19 22.02 42831.07 47775.53 2013-11-09 02:48:38.000 313 21166.20 21.97 42831.08 47775.53 2013-11-09 02:48:39.000 313 21166.19 21.92 42831.08 47775.58 2013-11-09 02:48:40.000 313 21166.21 21.92 42831.10 47775.56 2013-11-09 02:48:41.000 313 21166.23 21.89 42831.08 47775.57 2013-11-09 02:48:42.000 313 21166.25 21.87 42831.08 47775.58 2013-11-09 02:48:43.000 313 21166.26 21.83 42831.10 47775.58 2013-11-09 02:48:44.000 313 21166.28 21.79 42831.11 47775.62 2013-11-09 02:48:45.000 313 21166.31 21.75 42831.11 47775.60 2013-11-09 02:48:46.000 313 21166.33 21.71 42831.14 47775.61 2013-11-09 02:48:47.000 313 21166.32 21.70 42831.12 47775.63 2013-11-09 02:48:48.000 313 21166.32 21.67 42831.11 47775.65 2013-11-09 02:48:49.000 313 21166.32 21.64 42831.15 47775.63 2013-11-09 02:48:50.000 313 21166.36 21.61 42831.12 47775.67 2013-11-09 02:48:51.000 313 21166.37 21.58 42831.12 47775.67 2013-11-09 02:48:52.000 313 21166.39 21.54 42831.14 47775.67 2013-11-09 02:48:53.000 313 21166.40 21.53 42831.15 47775.69 2013-11-09 02:48:54.000 313 21166.41 21.47 42831.12 47775.69 2013-11-09 02:48:55.000 313 21166.43 21.42 42831.11 47775.71 2013-11-09 02:48:56.000 313 21166.50 21.35 42831.11 47775.71 2013-11-09 02:48:57.000 313 21166.52 21.33 42831.12 47775.74 2013-11-09 02:48:58.000 313 21166.56 21.31 42831.12 47775.78 2013-11-09 02:48:59.000 313 21166.56 21.28 42831.11 47775.76 2013-11-09 02:49:00.000 313 21166.60 21.27 42831.18 47775.78 2013-11-09 02:49:01.000 313 21166.62 21.23 42831.18 47775.82 2013-11-09 02:49:02.000 313 21166.68 21.19 42831.19 47775.82 2013-11-09 02:49:03.000 313 21166.67 21.16 42831.21 47775.82 2013-11-09 02:49:04.000 313 21166.67 21.14 42831.19 47775.85 2013-11-09 02:49:05.000 313 21166.67 21.10 42831.18 47775.85 2013-11-09 02:49:06.000 313 21166.65 21.06 42831.18 47775.86 2013-11-09 02:49:07.000 313 21166.71 21.02 42831.18 47775.88 2013-11-09 02:49:08.000 313 21166.69 20.97 42831.15 47775.85 2013-11-09 02:49:09.000 313 21166.69 20.95 42831.17 47775.92 2013-11-09 02:49:10.000 313 21166.67 20.91 42831.21 47775.88 2013-11-09 02:49:11.000 313 21166.68 20.90 42831.17 47775.88 2013-11-09 02:49:12.000 313 21166.70 20.89 42831.15 47775.89 2013-11-09 02:49:13.000 313 21166.74 20.89 42831.15 47775.90 2013-11-09 02:49:14.000 313 21166.76 20.84 42831.17 47775.92 2013-11-09 02:49:15.000 313 21166.78 20.81 42831.15 47775.90 2013-11-09 02:49:16.000 313 21166.76 20.81 42831.18 47775.89 2013-11-09 02:49:17.000 313 21166.77 20.79 42831.18 47775.92 2013-11-09 02:49:18.000 313 21166.78 20.78 42831.15 47775.92 2013-11-09 02:49:19.000 313 21166.80 20.79 42831.18 47775.92 2013-11-09 02:49:20.000 313 21166.80 20.79 42831.17 47775.92 2013-11-09 02:49:21.000 313 21166.81 20.77 42831.18 47775.93 2013-11-09 02:49:22.000 313 21166.83 20.73 42831.15 47775.97 2013-11-09 02:49:23.000 313 21166.85 20.70 42831.15 47775.93 2013-11-09 02:49:24.000 313 21166.86 20.69 42831.18 47775.93 2013-11-09 02:49:25.000 313 21166.86 20.67 42831.19 47775.97 2013-11-09 02:49:26.000 313 21166.90 20.66 42831.19 47775.95 2013-11-09 02:49:27.000 313 21166.89 20.64 42831.18 47775.94 2013-11-09 02:49:28.000 313 21166.84 20.63 42831.15 47775.95 2013-11-09 02:49:29.000 313 21166.84 20.64 42831.12 47775.97 2013-11-09 02:49:30.000 313 21166.82 20.65 42831.10 47775.94 2013-11-09 02:49:31.000 313 21166.81 20.63 42831.12 47775.93 2013-11-09 02:49:32.000 313 21166.80 20.63 42831.12 47775.92 2013-11-09 02:49:33.000 313 21166.81 20.59 42831.12 47775.93 2013-11-09 02:49:34.000 313 21166.79 20.59 42831.12 47775.89 2013-11-09 02:49:35.000 313 21166.79 20.59 42831.15 47775.92 2013-11-09 02:49:36.000 313 21166.78 20.57 42831.12 47775.89 2013-11-09 02:49:37.000 313 21166.77 20.56 42831.11 47775.88 2013-11-09 02:49:38.000 313 21166.76 20.56 42831.12 47775.86 2013-11-09 02:49:39.000 313 21166.74 20.54 42831.08 47775.89 2013-11-09 02:49:40.000 313 21166.74 20.55 42831.08 47775.85 2013-11-09 02:49:41.000 313 21166.73 20.54 42831.11 47775.82 2013-11-09 02:49:42.000 313 21166.73 20.53 42831.10 47775.82 2013-11-09 02:49:43.000 313 21166.74 20.48 42831.10 47775.81 2013-11-09 02:49:44.000 313 21166.74 20.44 42831.10 47775.81 2013-11-09 02:49:45.000 313 21166.74 20.42 42831.11 47775.81 2013-11-09 02:49:46.000 313 21166.78 20.40 42831.12 47775.85 2013-11-09 02:49:47.000 313 21166.77 20.38 42831.12 47775.86 2013-11-09 02:49:48.000 313 21166.78 20.36 42831.10 47775.83 2013-11-09 02:49:49.000 313 21166.78 20.34 42831.08 47775.88 2013-11-09 02:49:50.000 313 21166.77 20.34 42831.14 47775.89 2013-11-09 02:49:51.000 313 21166.74 20.33 42831.12 47775.88 2013-11-09 02:49:52.000 313 21166.76 20.31 42831.11 47775.88 2013-11-09 02:49:53.000 313 21166.78 20.30 42831.11 47775.86 2013-11-09 02:49:54.000 313 21166.76 20.28 42831.11 47775.85 2013-11-09 02:49:55.000 313 21166.76 20.26 42831.12 47775.85 2013-11-09 02:49:56.000 313 21166.76 20.23 42831.10 47775.86 2013-11-09 02:49:57.000 313 21166.74 20.21 42831.11 47775.86 2013-11-09 02:49:58.000 313 21166.77 20.21 42831.08 47775.85 2013-11-09 02:49:59.000 313 21166.74 20.18 42831.11 47775.86 2013-11-09 02:50:00.000 313 21166.75 20.15 42831.11 47775.86 2013-11-09 02:50:01.000 313 21166.73 20.12 42831.11 47775.85 2013-11-09 02:50:02.000 313 21166.76 20.14 42831.10 47775.83 2013-11-09 02:50:03.000 313 21166.77 20.11 42831.10 47775.85 2013-11-09 02:50:04.000 313 21166.77 20.11 42831.11 47775.85 2013-11-09 02:50:05.000 313 21166.77 20.10 42831.11 47775.85 2013-11-09 02:50:06.000 313 21166.76 20.05 42831.08 47775.85 2013-11-09 02:50:07.000 313 21166.75 20.02 42831.07 47775.85 2013-11-09 02:50:08.000 313 21166.74 20.00 42831.08 47775.82 2013-11-09 02:50:09.000 313 21166.71 19.99 42831.08 47775.85 2013-11-09 02:50:10.000 313 21166.73 19.97 42831.08 47775.81 2013-11-09 02:50:11.000 313 21166.73 19.93 42831.10 47775.82 2013-11-09 02:50:12.000 313 21166.71 19.89 42831.10 47775.81 2013-11-09 02:50:13.000 313 21166.70 19.86 42831.11 47775.81 2013-11-09 02:50:14.000 313 21166.71 19.81 42831.08 47775.82 2013-11-09 02:50:15.000 313 21166.71 19.78 42831.08 47775.81 2013-11-09 02:50:16.000 313 21166.67 19.80 42831.10 47775.81 2013-11-09 02:50:17.000 313 21166.66 19.77 42831.11 47775.76 2013-11-09 02:50:18.000 313 21166.67 19.74 42831.08 47775.78 2013-11-09 02:50:19.000 313 21166.64 19.70 42831.08 47775.76 2013-11-09 02:50:20.000 313 21166.64 19.67 42831.05 47775.74 2013-11-09 02:50:21.000 313 21166.65 19.66 42831.04 47775.75 2013-11-09 02:50:22.000 313 21166.64 19.66 42831.06 47775.76 2013-11-09 02:50:23.000 313 21166.61 19.64 42831.04 47775.74 2013-11-09 02:50:24.000 313 21166.62 19.62 42831.01 47775.74 2013-11-09 02:50:25.000 313 21166.63 19.61 42831.04 47775.72 2013-11-09 02:50:26.000 313 21166.62 19.60 42831.06 47775.74 2013-11-09 02:50:27.000 313 21166.61 19.59 42831.06 47775.71 2013-11-09 02:50:28.000 313 21166.59 19.56 42831.05 47775.72 2013-11-09 02:50:29.000 313 21166.61 19.53 42831.04 47775.74 2013-11-09 02:50:30.000 313 21166.62 19.55 42831.08 47775.71 2013-11-09 02:50:31.000 313 21166.64 19.52 42831.07 47775.70 2013-11-09 02:50:32.000 313 21166.64 19.49 42831.05 47775.72 2013-11-09 02:50:33.000 313 21166.63 19.51 42831.01 47775.71 2013-11-09 02:50:34.000 313 21166.63 19.50 42831.05 47775.71 2013-11-09 02:50:35.000 313 21166.62 19.45 42831.04 47775.72 2013-11-09 02:50:36.000 313 21166.66 19.38 42831.06 47775.72 2013-11-09 02:50:37.000 313 21166.72 19.31 42831.06 47775.74 2013-11-09 02:50:38.000 313 21166.75 19.29 42831.07 47775.78 2013-11-09 02:50:39.000 313 21166.79 19.25 42831.10 47775.82 2013-11-09 02:50:40.000 313 21166.81 19.22 42831.11 47775.85 2013-11-09 02:50:41.000 313 21166.82 19.18 42831.14 47775.85 2013-11-09 02:50:42.000 313 21166.81 19.19 42831.12 47775.88 2013-11-09 02:50:43.000 313 21166.83 19.16 42831.12 47775.88 2013-11-09 02:50:44.000 313 21166.84 19.15 42831.15 47775.89 2013-11-09 02:50:45.000 313 21166.82 19.14 42831.17 47775.88 2013-11-09 02:50:46.000 313 21166.81 19.12 42831.15 47775.88 2013-11-09 02:50:47.000 313 21166.83 19.09 42831.18 47775.88 2013-11-09 02:50:48.000 313 21166.83 19.07 42831.17 47775.88 2013-11-09 02:50:49.000 313 21166.82 19.09 42831.15 47775.89 2013-11-09 02:50:50.000 313 21166.83 19.06 42831.15 47775.88 2013-11-09 02:50:51.000 313 21166.87 19.04 42831.14 47775.88 2013-11-09 02:50:52.000 313 21166.86 19.05 42831.11 47775.89 2013-11-09 02:50:53.000 313 21166.86 19.04 42831.11 47775.86 2013-11-09 02:50:54.000 313 21166.86 19.01 42831.12 47775.88 2013-11-09 02:50:55.000 313 21166.85 18.99 42831.14 47775.88 2013-11-09 02:50:56.000 313 21166.90 18.98 42831.14 47775.88 2013-11-09 02:50:57.000 313 21166.92 18.95 42831.11 47775.90 2013-11-09 02:50:58.000 313 21166.92 18.95 42831.11 47775.92 2013-11-09 02:50:59.000 313 21166.92 18.95 42831.12 47775.92 2013-11-09 02:51:00.000 313 21166.97 18.92 42831.14 47775.92 2013-11-09 02:51:01.000 313 21166.98 18.89 42831.14 47775.94 2013-11-09 02:51:02.000 313 21166.99 18.88 42831.15 47775.94 2013-11-09 02:51:03.000 313 21166.97 18.88 42831.15 47775.93 2013-11-09 02:51:04.000 313 21167.00 18.87 42831.14 47775.95 2013-11-09 02:51:05.000 313 21167.02 18.85 42831.15 47775.95 2013-11-09 02:51:06.000 313 21167.03 18.83 42831.12 47775.95 2013-11-09 02:51:07.000 313 21167.07 18.81 42831.12 47775.97 2013-11-09 02:51:08.000 313 21167.06 18.80 42831.11 47775.97 2013-11-09 02:51:09.000 313 21167.07 18.76 42831.10 47775.99 2013-11-09 02:51:10.000 313 21167.11 18.76 42831.11 47775.99 2013-11-09 02:51:11.000 313 21167.10 18.75 42831.10 47776.01 2013-11-09 02:51:12.000 313 21167.11 18.74 42831.10 47775.99 2013-11-09 02:51:13.000 313 21167.12 18.74 42831.12 47776.00 2013-11-09 02:51:14.000 313 21167.13 18.73 42831.12 47776.00 2013-11-09 02:51:15.000 313 21167.17 18.74 42831.08 47776.03 2013-11-09 02:51:16.000 313 21167.15 18.73 42831.06 47776.00 2013-11-09 02:51:17.000 313 21167.18 18.73 42831.10 47776.03 2013-11-09 02:51:18.000 313 21167.18 18.71 42831.11 47776.03 2013-11-09 02:51:19.000 313 21167.17 18.70 42831.12 47776.01 2013-11-09 02:51:20.000 313 21167.17 18.73 42831.07 47776.03 2013-11-09 02:51:21.000 313 21167.17 18.74 42831.10 47775.99 2013-11-09 02:51:22.000 313 21167.17 18.74 42831.07 47776.00 2013-11-09 02:51:23.000 313 21167.17 18.76 42831.08 47776.01 2013-11-09 02:51:24.000 313 21167.17 18.79 42831.11 47775.99 2013-11-09 02:51:25.000 313 21167.13 18.82 42831.10 47776.00 2013-11-09 02:51:26.000 313 21167.14 18.84 42831.06 47775.99 2013-11-09 02:51:27.000 313 21167.14 18.86 42831.01 47775.94 2013-11-09 02:51:28.000 313 21167.20 18.79 42831.01 47775.93 2013-11-09 02:51:29.000 313 21167.28 18.75 42831.01 47775.97 2013-11-09 02:51:30.000 313 21167.33 18.69 42831.04 47776.01 2013-11-09 02:51:31.000 313 21167.35 18.67 42831.06 47776.06 2013-11-09 02:51:32.000 313 21167.39 18.69 42831.08 47776.08 2013-11-09 02:51:33.000 313 21167.45 18.68 42831.08 47776.11 2013-11-09 02:51:34.000 313 21167.45 18.69 42831.08 47776.12 2013-11-09 02:51:35.000 313 21167.44 18.70 42831.08 47776.12 2013-11-09 02:51:36.000 313 21167.46 18.68 42831.10 47776.12 2013-11-09 02:51:37.000 313 21167.47 18.65 42831.10 47776.12 2013-11-09 02:51:38.000 313 21167.50 18.68 42831.12 47776.17 2013-11-09 02:51:39.000 313 21167.51 18.67 42831.10 47776.14 2013-11-09 02:51:40.000 313 21167.53 18.65 42831.11 47776.19 2013-11-09 02:51:41.000 313 21167.53 18.64 42831.12 47776.17 2013-11-09 02:51:42.000 313 21167.55 18.64 42831.12 47776.20 2013-11-09 02:51:43.000 313 21167.55 18.64 42831.08 47776.21 2013-11-09 02:51:44.000 313 21167.59 18.64 42831.11 47776.24 2013-11-09 02:51:45.000 313 21167.60 18.62 42831.15 47776.22 2013-11-09 02:51:46.000 313 21167.59 18.61 42831.15 47776.26 2013-11-09 02:51:47.000 313 21167.61 18.57 42831.15 47776.26 2013-11-09 02:51:48.000 313 21167.59 18.54 42831.17 47776.26 2013-11-09 02:51:49.000 313 21167.60 18.53 42831.15 47776.28 2013-11-09 02:51:50.000 313 21167.64 18.53 42831.17 47776.28 2013-11-09 02:51:51.000 313 21167.68 18.50 42831.15 47776.29 2013-11-09 02:51:52.000 313 21167.69 18.48 42831.18 47776.31 2013-11-09 02:51:53.000 313 21167.71 18.50 42831.18 47776.32 2013-11-09 02:51:54.000 313 21167.69 18.46 42831.15 47776.31 2013-11-09 02:51:55.000 313 21167.73 18.46 42831.19 47776.35 2013-11-09 02:51:56.000 313 21167.74 18.43 42831.19 47776.35 2013-11-09 02:51:57.000 313 21167.74 18.43 42831.19 47776.38 2013-11-09 02:51:58.000 313 21167.76 18.41 42831.22 47776.39 2013-11-09 02:51:59.000 313 21167.78 18.39 42831.19 47776.39 2013-11-09 02:52:00.000 313 21167.81 18.39 42831.21 47776.42 2013-11-09 02:52:01.000 313 21167.83 18.38 42831.24 47776.39 2013-11-09 02:52:02.000 313 21167.85 18.36 42831.19 47776.44 2013-11-09 02:52:03.000 313 21167.89 18.33 42831.19 47776.42 2013-11-09 02:52:04.000 313 21167.87 18.32 42831.21 47776.44 2013-11-09 02:52:05.000 313 21167.88 18.30 42831.22 47776.45 2013-11-09 02:52:06.000 313 21167.91 18.25 42831.24 47776.46 2013-11-09 02:52:07.000 313 21167.93 18.26 42831.22 47776.46 2013-11-09 02:52:08.000 313 21167.91 18.28 42831.19 47776.46 2013-11-09 02:52:09.000 313 21167.95 18.22 42831.22 47776.47 2013-11-09 02:52:10.000 313 21167.98 18.22 42831.22 47776.47 2013-11-09 02:52:11.000 313 21167.98 18.26 42831.19 47776.47 2013-11-09 02:52:12.000 313 21167.99 18.26 42831.17 47776.50 2013-11-09 02:52:13.000 313 21167.97 18.26 42831.17 47776.49 2013-11-09 02:52:14.000 313 21168.01 18.25 42831.15 47776.49 2013-11-09 02:52:15.000 313 21167.98 18.25 42831.14 47776.49 2013-11-09 02:52:16.000 313 21167.99 18.23 42831.15 47776.47 2013-11-09 02:52:17.000 313 21168.00 18.20 42831.14 47776.45 2013-11-09 02:52:18.000 313 21168.01 18.16 42831.12 47776.46 2013-11-09 02:52:19.000 313 21168.02 18.13 42831.15 47776.46 2013-11-09 02:52:20.000 313 21167.99 18.11 42831.14 47776.43 2013-11-09 02:52:21.000 313 21167.99 18.10 42831.12 47776.46 2013-11-09 02:52:22.000 313 21168.01 18.08 42831.14 47776.47 2013-11-09 02:52:23.000 313 21168.02 18.09 42831.14 47776.45 2013-11-09 02:52:24.000 313 21168.03 18.09 42831.12 47776.50 2013-11-09 02:52:25.000 313 21168.03 18.09 42831.15 47776.45 2013-11-09 02:52:26.000 313 21168.01 18.08 42831.14 47776.49 2013-11-09 02:52:27.000 313 21168.02 18.08 42831.15 47776.47 2013-11-09 02:52:28.000 313 21168.03 18.07 42831.19 47776.49 2013-11-09 02:52:29.000 313 21168.06 18.00 42831.19 47776.47 2013-11-09 02:52:30.000 313 21168.07 17.95 42831.19 47776.53 2013-11-09 02:52:31.000 313 21168.09 17.94 42831.21 47776.53 2013-11-09 02:52:32.000 313 21168.09 17.93 42831.22 47776.53 2013-11-09 02:52:33.000 313 21168.14 17.93 42831.22 47776.56 2013-11-09 02:52:34.000 313 21168.14 17.91 42831.19 47776.60 2013-11-09 02:52:35.000 313 21168.16 17.90 42831.24 47776.56 2013-11-09 02:52:36.000 313 21168.18 17.87 42831.22 47776.60 2013-11-09 02:52:37.000 313 21168.17 17.84 42831.24 47776.60 2013-11-09 02:52:38.000 313 21168.17 17.81 42831.24 47776.58 2013-11-09 02:52:39.000 313 21168.17 17.77 42831.26 47776.61 2013-11-09 02:52:40.000 313 21168.16 17.80 42831.24 47776.60 2013-11-09 02:52:41.000 313 21168.13 17.81 42831.26 47776.60 2013-11-09 02:52:42.000 313 21168.11 17.82 42831.21 47776.58 2013-11-09 02:52:43.000 313 21168.09 17.82 42831.22 47776.57 2013-11-09 02:52:44.000 313 21168.07 17.83 42831.21 47776.56 2013-11-09 02:52:45.000 313 21168.06 17.81 42831.19 47776.53 2013-11-09 02:52:46.000 313 21168.08 17.79 42831.21 47776.54 2013-11-09 02:52:47.000 313 21168.05 17.79 42831.21 47776.54 2013-11-09 02:52:48.000 313 21168.06 17.76 42831.22 47776.54 2013-11-09 02:52:49.000 313 21168.06 17.74 42831.22 47776.53 2013-11-09 02:52:50.000 313 21168.07 17.76 42831.18 47776.53 2013-11-09 02:52:51.000 313 21168.08 17.78 42831.22 47776.56 2013-11-09 02:52:52.000 313 21168.08 17.76 42831.22 47776.54 2013-11-09 02:52:53.000 313 21168.10 17.73 42831.21 47776.56 2013-11-09 02:52:54.000 313 21168.12 17.72 42831.22 47776.57 2013-11-09 02:52:55.000 313 21168.13 17.71 42831.22 47776.57 2013-11-09 02:52:56.000 313 21168.14 17.66 42831.22 47776.56 2013-11-09 02:52:57.000 313 21168.14 17.65 42831.24 47776.57 2013-11-09 02:52:58.000 313 21168.12 17.64 42831.19 47776.58 2013-11-09 02:52:59.000 313 21168.11 17.65 42831.22 47776.58 2013-11-09 02:53:00.000 313 21168.08 17.67 42831.24 47776.56 2013-11-09 02:53:01.000 313 21168.05 17.70 42831.22 47776.58 2013-11-09 02:53:02.000 313 21168.05 17.71 42831.19 47776.53 2013-11-09 02:53:03.000 313 21168.04 17.74 42831.17 47776.53 2013-11-09 02:53:04.000 313 21168.02 17.76 42831.17 47776.49 2013-11-09 02:53:05.000 313 21168.02 17.79 42831.14 47776.49 2013-11-09 02:53:06.000 313 21168.04 17.83 42831.14 47776.47 2013-11-09 02:53:07.000 313 21168.06 17.81 42831.15 47776.46 2013-11-09 02:53:08.000 313 21168.03 17.81 42831.12 47776.44 2013-11-09 02:53:09.000 313 21168.06 17.78 42831.14 47776.44 2013-11-09 02:53:10.000 313 21168.07 17.78 42831.12 47776.45 2013-11-09 02:53:11.000 313 21168.08 17.77 42831.08 47776.47 2013-11-09 02:53:12.000 313 21168.07 17.76 42831.15 47776.44 2013-11-09 02:53:13.000 313 21168.10 17.76 42831.12 47776.45 2013-11-09 02:53:14.000 313 21168.09 17.73 42831.12 47776.46 2013-11-09 02:53:15.000 313 21168.13 17.71 42831.14 47776.49 2013-11-09 02:53:16.000 313 21168.13 17.70 42831.12 47776.49 2013-11-09 02:53:17.000 313 21168.12 17.69 42831.12 47776.50 2013-11-09 02:53:18.000 313 21168.11 17.69 42831.15 47776.50 2013-11-09 02:53:19.000 313 21168.13 17.70 42831.17 47776.51 2013-11-09 02:53:20.000 313 21168.14 17.68 42831.15 47776.53 2013-11-09 02:53:21.000 313 21168.13 17.70 42831.17 47776.51 2013-11-09 02:53:22.000 313 21168.14 17.70 42831.15 47776.53 2013-11-09 02:53:23.000 313 21168.14 17.69 42831.17 47776.53 2013-11-09 02:53:24.000 313 21168.11 17.70 42831.14 47776.51 2013-11-09 02:53:25.000 313 21168.07 17.68 42831.15 47776.51 2013-11-09 02:53:26.000 313 21168.06 17.70 42831.17 47776.50 2013-11-09 02:53:27.000 313 21168.06 17.73 42831.14 47776.50 2013-11-09 02:53:28.000 313 21168.02 17.71 42831.15 47776.49 2013-11-09 02:53:29.000 313 21168.01 17.70 42831.18 47776.47 2013-11-09 02:53:30.000 313 21168.01 17.68 42831.17 47776.45 2013-11-09 02:53:31.000 313 21167.98 17.66 42831.15 47776.45 2013-11-09 02:53:32.000 313 21167.99 17.62 42831.15 47776.49 2013-11-09 02:53:33.000 313 21167.98 17.59 42831.15 47776.45 2013-11-09 02:53:34.000 313 21167.98 17.57 42831.17 47776.47 2013-11-09 02:53:35.000 313 21167.99 17.53 42831.19 47776.45 2013-11-09 02:53:36.000 313 21167.98 17.50 42831.21 47776.49 2013-11-09 02:53:37.000 313 21167.98 17.47 42831.21 47776.47 2013-11-09 02:53:38.000 313 21168.02 17.43 42831.24 47776.53 2013-11-09 02:53:39.000 313 21168.02 17.43 42831.26 47776.51 2013-11-09 02:53:40.000 313 21168.00 17.44 42831.25 47776.53 2013-11-09 02:53:41.000 313 21168.00 17.43 42831.22 47776.53 2013-11-09 02:53:42.000 313 21168.00 17.40 42831.25 47776.53 2013-11-09 02:53:43.000 313 21168.02 17.40 42831.24 47776.54 2013-11-09 02:53:44.000 313 21167.99 17.39 42831.26 47776.53 2013-11-09 02:53:45.000 313 21167.97 17.39 42831.28 47776.53 2013-11-09 02:53:46.000 313 21168.01 17.39 42831.26 47776.54 2013-11-09 02:53:47.000 313 21168.00 17.38 42831.25 47776.54 2013-11-09 02:53:48.000 313 21168.03 17.35 42831.24 47776.54 2013-11-09 02:53:49.000 313 21168.04 17.34 42831.22 47776.56 2013-11-09 02:53:50.000 313 21168.04 17.33 42831.24 47776.56 2013-11-09 02:53:51.000 313 21168.03 17.33 42831.26 47776.56 2013-11-09 02:53:52.000 313 21168.06 17.33 42831.26 47776.57 2013-11-09 02:53:53.000 313 21168.08 17.32 42831.24 47776.56 2013-11-09 02:53:54.000 313 21168.09 17.32 42831.24 47776.56 2013-11-09 02:53:55.000 313 21168.09 17.33 42831.25 47776.56 2013-11-09 02:53:56.000 313 21168.11 17.34 42831.25 47776.57 2013-11-09 02:53:57.000 313 21168.11 17.33 42831.21 47776.56 2013-11-09 02:53:58.000 313 21168.13 17.30 42831.22 47776.57 2013-11-09 02:53:59.000 313 21168.13 17.32 42831.22 47776.57 2013-11-09 02:54:00.000 313 21168.15 17.31 42831.22 47776.60 2013-11-09 02:54:01.000 313 21168.13 17.32 42831.22 47776.56 2013-11-09 02:54:02.000 313 21168.13 17.29 42831.26 47776.56 2013-11-09 02:54:03.000 313 21168.11 17.26 42831.22 47776.56 2013-11-09 02:54:04.000 313 21168.11 17.25 42831.22 47776.56 2013-11-09 02:54:05.000 313 21168.13 17.24 42831.21 47776.56 2013-11-09 02:54:06.000 313 21168.11 17.22 42831.24 47776.57 2013-11-09 02:54:07.000 313 21168.09 17.22 42831.25 47776.56 2013-11-09 02:54:08.000 313 21168.12 17.24 42831.26 47776.56 2013-11-09 02:54:09.000 313 21168.13 17.23 42831.26 47776.56 2013-11-09 02:54:10.000 313 21168.08 17.24 42831.22 47776.57 2013-11-09 02:54:11.000 313 21168.08 17.26 42831.21 47776.60 2013-11-09 02:54:12.000 313 21168.09 17.31 42831.24 47776.56 2013-11-09 02:54:13.000 313 21168.06 17.35 42831.26 47776.56 2013-11-09 02:54:14.000 313 21168.06 17.36 42831.22 47776.51 2013-11-09 02:54:15.000 313 21168.07 17.37 42831.22 47776.54 2013-11-09 02:54:16.000 313 21168.08 17.37 42831.22 47776.51 2013-11-09 02:54:17.000 313 21168.10 17.37 42831.22 47776.51 2013-11-09 02:54:18.000 313 21168.08 17.35 42831.21 47776.54 2013-11-09 02:54:19.000 313 21168.09 17.33 42831.18 47776.49 2013-11-09 02:54:20.000 313 21168.13 17.35 42831.17 47776.53 2013-11-09 02:54:21.000 313 21168.09 17.34 42831.19 47776.50 2013-11-09 02:54:22.000 313 21168.08 17.38 42831.19 47776.49 2013-11-09 02:54:23.000 313 21168.07 17.36 42831.18 47776.49 2013-11-09 02:54:24.000 313 21168.05 17.37 42831.15 47776.49 2013-11-09 02:54:25.000 313 21168.04 17.38 42831.18 47776.46 2013-11-09 02:54:26.000 313 21168.05 17.38 42831.15 47776.47 2013-11-09 02:54:27.000 313 21168.08 17.41 42831.15 47776.46 2013-11-09 02:54:28.000 313 21168.06 17.40 42831.12 47776.45 2013-11-09 02:54:29.000 313 21168.02 17.43 42831.15 47776.42 2013-11-09 02:54:30.000 313 21168.02 17.48 42831.14 47776.45 2013-11-09 02:54:31.000 313 21168.02 17.49 42831.12 47776.44 2013-11-09 02:54:32.000 313 21168.03 17.51 42831.14 47776.44 2013-11-09 02:54:33.000 313 21168.03 17.52 42831.15 47776.43 2013-11-09 02:54:34.000 313 21168.06 17.56 42831.17 47776.43 2013-11-09 02:54:35.000 313 21168.06 17.59 42831.17 47776.43 2013-11-09 02:54:36.000 313 21168.04 17.62 42831.15 47776.45 2013-11-09 02:54:37.000 313 21168.05 17.63 42831.11 47776.42 2013-11-09 02:54:38.000 313 21168.04 17.64 42831.11 47776.45 2013-11-09 02:54:39.000 313 21168.07 17.66 42831.12 47776.45 2013-11-09 02:54:40.000 313 21168.02 17.72 42831.08 47776.42 2013-11-09 02:54:41.000 313 21167.98 17.73 42831.05 47776.39 2013-11-09 02:54:42.000 313 21167.97 17.76 42831.03 47776.39 2013-11-09 02:54:43.000 313 21167.96 17.82 42831.05 47776.33 2013-11-09 02:54:44.000 313 21167.93 17.83 42831.01 47776.29 2013-11-09 02:54:45.000 313 21167.90 17.89 42830.97 47776.24 2013-11-09 02:54:46.000 313 21167.86 17.96 42830.94 47776.21 2013-11-09 02:54:47.000 313 21167.85 17.97 42830.90 47776.19 2013-11-09 02:54:48.000 313 21167.84 18.00 42830.89 47776.15 2013-11-09 02:54:49.000 313 21167.82 18.05 42830.87 47776.14 2013-11-09 02:54:50.000 313 21167.79 18.09 42830.87 47776.11 2013-11-09 02:54:51.000 313 21167.83 18.10 42830.86 47776.11 2013-11-09 02:54:52.000 313 21167.92 18.11 42830.83 47776.12 2013-11-09 02:54:53.000 313 21167.98 18.11 42830.83 47776.15 2013-11-09 02:54:54.000 313 21168.02 18.13 42830.86 47776.15 2013-11-09 02:54:55.000 313 21167.99 18.18 42830.89 47776.17 2013-11-09 02:54:56.000 313 21167.99 18.22 42830.87 47776.17 2013-11-09 02:54:57.000 313 21168.01 18.26 42830.86 47776.18 2013-11-09 02:54:58.000 313 21168.01 18.30 42830.82 47776.15 2013-11-09 02:54:59.000 313 21167.98 18.38 42830.81 47776.17 2013-11-09 02:55:00.000 313 21167.96 18.41 42830.82 47776.14 2013-11-09 02:55:01.000 313 21167.97 18.44 42830.80 47776.11 2013-11-09 02:55:02.000 313 21167.94 18.48 42830.76 47776.10 2013-11-09 02:55:03.000 313 21167.93 18.51 42830.75 47776.10 2013-11-09 02:55:04.000 313 21167.94 18.52 42830.75 47776.07 2013-11-09 02:55:05.000 313 21167.93 18.53 42830.75 47776.06 2013-11-09 02:55:06.000 313 21167.92 18.55 42830.72 47776.06 2013-11-09 02:55:07.000 313 21167.94 18.56 42830.71 47776.06 2013-11-09 02:55:08.000 313 21167.94 18.56 42830.76 47776.06 2013-11-09 02:55:09.000 313 21167.89 18.57 42830.76 47776.07 2013-11-09 02:55:10.000 313 21167.90 18.58 42830.76 47776.06 2013-11-09 02:55:11.000 313 21167.91 18.60 42830.76 47776.06 2013-11-09 02:55:12.000 313 21167.90 18.62 42830.75 47776.04 2013-11-09 02:55:13.000 313 21167.89 18.65 42830.76 47776.06 2013-11-09 02:55:14.000 313 21167.87 18.67 42830.75 47776.06 2013-11-09 02:55:15.000 313 21167.87 18.67 42830.74 47776.03 2013-11-09 02:55:16.000 313 21167.83 18.71 42830.71 47776.03 2013-11-09 02:55:17.000 313 21167.82 18.72 42830.72 47776.00 2013-11-09 02:55:18.000 313 21167.83 18.71 42830.72 47776.01 2013-11-09 02:55:19.000 313 21167.82 18.71 42830.69 47775.99 2013-11-09 02:55:20.000 313 21167.81 18.72 42830.69 47775.97 2013-11-09 02:55:21.000 313 21167.80 18.73 42830.68 47776.00 2013-11-09 02:55:22.000 313 21167.80 18.74 42830.67 47775.97 2013-11-09 02:55:23.000 313 21167.81 18.77 42830.69 47775.97 2013-11-09 02:55:24.000 313 21167.81 18.79 42830.69 47775.96 2013-11-09 02:55:25.000 313 21167.80 18.80 42830.69 47775.99 2013-11-09 02:55:26.000 313 21167.78 18.82 42830.69 47775.95 2013-11-09 02:55:27.000 313 21167.77 18.83 42830.69 47775.97 2013-11-09 02:55:28.000 313 21167.78 18.82 42830.68 47775.95 2013-11-09 02:55:29.000 313 21167.78 18.82 42830.69 47775.97 2013-11-09 02:55:30.000 313 21167.78 18.83 42830.71 47775.96 2013-11-09 02:55:31.000 313 21167.74 18.83 42830.69 47775.97 2013-11-09 02:55:32.000 313 21167.72 18.82 42830.68 47775.97 2013-11-09 02:55:33.000 313 21167.71 18.84 42830.71 47775.95 2013-11-09 02:55:34.000 313 21167.69 18.84 42830.71 47775.95 2013-11-09 02:55:35.000 313 21167.66 18.89 42830.69 47775.95 2013-11-09 02:55:36.000 313 21167.62 18.89 42830.69 47775.92 2013-11-09 02:55:37.000 313 21167.56 18.92 42830.67 47775.86 2013-11-09 02:55:38.000 313 21167.52 18.97 42830.65 47775.85 2013-11-09 02:55:39.000 313 21167.50 18.99 42830.65 47775.81 2013-11-09 02:55:40.000 313 21167.45 19.04 42830.61 47775.76 2013-11-09 02:55:41.000 313 21167.40 19.02 42830.61 47775.71 2013-11-09 02:55:42.000 313 21167.37 19.04 42830.61 47775.72 2013-11-09 02:55:43.000 313 21167.37 19.04 42830.61 47775.68 2013-11-09 02:55:44.000 313 21167.33 19.05 42830.58 47775.67 2013-11-09 02:55:45.000 313 21167.27 19.06 42830.58 47775.65 2013-11-09 02:55:46.000 313 21167.30 19.06 42830.60 47775.62 2013-11-09 02:55:47.000 313 21167.32 19.03 42830.58 47775.63 2013-11-09 02:55:48.000 313 21167.31 19.05 42830.58 47775.62 2013-11-09 02:55:49.000 313 21167.30 19.06 42830.60 47775.62 2013-11-09 02:55:50.000 313 21167.27 19.08 42830.61 47775.61 2013-11-09 02:55:51.000 313 21167.25 19.12 42830.60 47775.61 2013-11-09 02:55:52.000 313 21167.25 19.14 42830.61 47775.57 2013-11-09 02:55:53.000 313 21167.22 19.15 42830.60 47775.60 2013-11-09 02:55:54.000 313 21167.19 19.14 42830.58 47775.60 2013-11-09 02:55:55.000 313 21167.19 19.15 42830.58 47775.60 2013-11-09 02:55:56.000 313 21167.18 19.17 42830.62 47775.60 2013-11-09 02:55:57.000 313 21167.16 19.17 42830.61 47775.57 2013-11-09 02:55:58.000 313 21167.19 19.16 42830.62 47775.60 2013-11-09 02:55:59.000 313 21167.20 19.15 42830.64 47775.61 2013-11-09 02:56:00.000 313 21167.17 19.15 42830.65 47775.62 2013-11-09 02:56:01.000 313 21167.17 19.15 42830.64 47775.63 2013-11-09 02:56:02.000 313 21167.18 19.12 42830.65 47775.63 2013-11-09 02:56:03.000 313 21167.17 19.09 42830.62 47775.63 2013-11-09 02:56:04.000 313 21167.15 19.13 42830.65 47775.65 2013-11-09 02:56:05.000 313 21167.16 19.13 42830.68 47775.67 2013-11-09 02:56:06.000 313 21167.13 19.17 42830.71 47775.64 2013-11-09 02:56:07.000 313 21167.09 19.19 42830.72 47775.67 2013-11-09 02:56:08.000 313 21167.07 19.22 42830.72 47775.67 2013-11-09 02:56:09.000 313 21167.07 19.23 42830.76 47775.67 2013-11-09 02:56:10.000 313 21167.06 19.23 42830.76 47775.65 2013-11-09 02:56:11.000 313 21167.04 19.28 42830.76 47775.67 2013-11-09 02:56:12.000 313 21167.04 19.32 42830.78 47775.68 2013-11-09 02:56:13.000 313 21167.05 19.37 42830.81 47775.68 2013-11-09 02:56:14.000 313 21167.06 19.40 42830.75 47775.67 2013-11-09 02:56:15.000 313 21167.08 19.43 42830.78 47775.67 2013-11-09 02:56:16.000 313 21167.08 19.46 42830.76 47775.68 2013-11-09 02:56:17.000 313 21167.07 19.49 42830.75 47775.68 2013-11-09 02:56:18.000 313 21167.08 19.53 42830.78 47775.67 2013-11-09 02:56:19.000 313 21167.06 19.56 42830.76 47775.67 2013-11-09 02:56:20.000 313 21167.08 19.54 42830.74 47775.67 2013-11-09 02:56:21.000 313 21167.12 19.55 42830.76 47775.68 2013-11-09 02:56:22.000 313 21167.14 19.57 42830.80 47775.71 2013-11-09 02:56:23.000 313 21167.11 19.57 42830.81 47775.72 2013-11-09 02:56:24.000 313 21167.10 19.57 42830.85 47775.70 2013-11-09 02:56:25.000 313 21167.08 19.58 42830.82 47775.71 2013-11-09 02:56:26.000 313 21167.03 19.59 42830.81 47775.70 2013-11-09 02:56:27.000 313 21167.00 19.62 42830.79 47775.68 2013-11-09 02:56:28.000 313 21166.96 19.64 42830.81 47775.67 2013-11-09 02:56:29.000 313 21166.94 19.68 42830.79 47775.67 2013-11-09 02:56:30.000 313 21166.90 19.70 42830.82 47775.65 2013-11-09 02:56:31.000 313 21166.87 19.73 42830.82 47775.63 2013-11-09 02:56:32.000 313 21166.87 19.77 42830.82 47775.63 2013-11-09 02:56:33.000 313 21166.82 19.80 42830.81 47775.60 2013-11-09 02:56:34.000 313 21166.79 19.82 42830.79 47775.60 2013-11-09 02:56:35.000 313 21166.75 19.86 42830.80 47775.57 2013-11-09 02:56:36.000 313 21166.79 19.88 42830.80 47775.57 2013-11-09 02:56:37.000 313 21166.76 19.91 42830.80 47775.57 2013-11-09 02:56:38.000 313 21166.74 19.94 42830.81 47775.56 2013-11-09 02:56:39.000 313 21166.74 19.96 42830.78 47775.54 2013-11-09 02:56:40.000 313 21166.70 19.96 42830.78 47775.53 2013-11-09 02:56:41.000 313 21166.65 20.00 42830.79 47775.53 2013-11-09 02:56:42.000 313 21166.64 20.04 42830.79 47775.50 2013-11-09 02:56:43.000 313 21166.61 20.08 42830.80 47775.50 2013-11-09 02:56:44.000 313 21166.59 20.11 42830.79 47775.49 2013-11-09 02:56:45.000 313 21166.54 20.12 42830.76 47775.46 2013-11-09 02:56:46.000 313 21166.51 20.17 42830.79 47775.45 2013-11-09 02:56:47.000 313 21166.50 20.17 42830.76 47775.43 2013-11-09 02:56:48.000 313 21166.46 20.19 42830.75 47775.42 2013-11-09 02:56:49.000 313 21166.42 20.23 42830.72 47775.42 2013-11-09 02:56:50.000 313 21166.41 20.23 42830.74 47775.38 2013-11-09 02:56:51.000 313 21166.39 20.26 42830.76 47775.35 2013-11-09 02:56:52.000 313 21166.37 20.22 42830.78 47775.36 2013-11-09 02:56:53.000 313 21166.42 20.19 42830.76 47775.38 2013-11-09 02:56:54.000 313 21166.45 20.16 42830.82 47775.42 2013-11-09 02:56:55.000 313 21166.43 20.19 42830.85 47775.44 2013-11-09 02:56:56.000 313 21166.42 20.27 42830.87 47775.49 2013-11-09 02:56:57.000 313 21166.44 20.34 42830.82 47775.46 2013-11-09 02:56:58.000 313 21166.43 20.41 42830.82 47775.49 2013-11-09 02:56:59.000 313 21166.41 20.45 42830.80 47775.43 2013-11-09 02:57:00.000 313 21166.39 20.51 42830.78 47775.42 2013-11-09 02:57:01.000 313 21166.39 20.59 42830.79 47775.44 2013-11-09 02:57:02.000 313 21166.37 20.68 42830.76 47775.42 2013-11-09 02:57:03.000 313 21166.36 20.74 42830.75 47775.42 2013-11-09 02:57:04.000 313 21166.32 20.78 42830.78 47775.38 2013-11-09 02:57:05.000 313 21166.34 20.82 42830.72 47775.38 2013-11-09 02:57:06.000 313 21166.35 20.86 42830.72 47775.36 2013-11-09 02:57:07.000 313 21166.34 20.87 42830.74 47775.35 2013-11-09 02:57:08.000 313 21166.31 20.91 42830.72 47775.35 2013-11-09 02:57:09.000 313 21166.31 20.93 42830.72 47775.32 2013-11-09 02:57:10.000 313 21166.27 20.96 42830.72 47775.29 2013-11-09 02:57:11.000 313 21166.28 20.98 42830.69 47775.31 2013-11-09 02:57:12.000 313 21166.25 21.01 42830.71 47775.31 2013-11-09 02:57:13.000 313 21166.26 21.03 42830.74 47775.28 2013-11-09 02:57:14.000 313 21166.26 21.06 42830.75 47775.29 2013-11-09 02:57:15.000 313 21166.25 21.07 42830.72 47775.28 2013-11-09 02:57:16.000 313 21166.23 21.05 42830.72 47775.31 2013-11-09 02:57:17.000 313 21166.18 21.08 42830.71 47775.28 2013-11-09 02:57:18.000 313 21166.18 21.11 42830.67 47775.24 2013-11-09 02:57:19.000 313 21166.16 21.18 42830.65 47775.24 2013-11-09 02:57:20.000 313 21166.14 21.22 42830.68 47775.20 2013-11-09 02:57:21.000 313 21166.11 21.28 42830.65 47775.18 2013-11-09 02:57:22.000 313 21166.12 21.28 42830.62 47775.18 2013-11-09 02:57:23.000 313 21166.12 21.31 42830.65 47775.17 2013-11-09 02:57:24.000 313 21166.13 21.34 42830.67 47775.17 2013-11-09 02:57:25.000 313 21166.13 21.35 42830.67 47775.17 2013-11-09 02:57:26.000 313 21166.13 21.37 42830.69 47775.19 2013-11-09 02:57:27.000 313 21166.15 21.42 42830.71 47775.20 2013-11-09 02:57:28.000 313 21166.15 21.42 42830.69 47775.20 2013-11-09 02:57:29.000 313 21166.17 21.42 42830.72 47775.20 2013-11-09 02:57:30.000 313 21166.15 21.45 42830.71 47775.24 2013-11-09 02:57:31.000 313 21166.13 21.45 42830.71 47775.22 2013-11-09 02:57:32.000 313 21166.17 21.43 42830.72 47775.26 2013-11-09 02:57:33.000 313 21166.16 21.44 42830.75 47775.24 2013-11-09 02:57:34.000 313 21166.15 21.46 42830.72 47775.24 2013-11-09 02:57:35.000 313 21166.16 21.44 42830.72 47775.25 2013-11-09 02:57:36.000 313 21166.13 21.45 42830.76 47775.25 2013-11-09 02:57:37.000 313 21166.12 21.48 42830.80 47775.26 2013-11-09 02:57:38.000 313 21166.13 21.47 42830.78 47775.28 2013-11-09 02:57:39.000 313 21166.11 21.47 42830.78 47775.26 2013-11-09 02:57:40.000 313 21166.10 21.52 42830.76 47775.26 2013-11-09 02:57:41.000 313 21166.09 21.52 42830.76 47775.24 2013-11-09 02:57:42.000 313 21166.12 21.52 42830.78 47775.26 2013-11-09 02:57:43.000 313 21166.12 21.49 42830.76 47775.26 2013-11-09 02:57:44.000 313 21166.13 21.49 42830.81 47775.26 2013-11-09 02:57:45.000 313 21166.15 21.49 42830.80 47775.25 2013-11-09 02:57:46.000 313 21166.14 21.49 42830.76 47775.28 2013-11-09 02:57:47.000 313 21166.13 21.50 42830.76 47775.29 2013-11-09 02:57:48.000 313 21166.12 21.49 42830.79 47775.28 2013-11-09 02:57:49.000 313 21166.12 21.50 42830.81 47775.28 2013-11-09 02:57:50.000 313 21166.10 21.52 42830.83 47775.32 2013-11-09 02:57:51.000 313 21166.08 21.51 42830.83 47775.32 2013-11-09 02:57:52.000 313 21166.09 21.53 42830.81 47775.32 2013-11-09 02:57:53.000 313 21166.10 21.53 42830.83 47775.32 2013-11-09 02:57:54.000 313 21166.10 21.51 42830.86 47775.33 2013-11-09 02:57:55.000 313 21166.08 21.52 42830.83 47775.33 2013-11-09 02:57:56.000 313 21166.08 21.54 42830.85 47775.35 2013-11-09 02:57:57.000 313 21166.08 21.54 42830.85 47775.35 2013-11-09 02:57:58.000 313 21166.07 21.54 42830.83 47775.35 2013-11-09 02:57:59.000 313 21166.07 21.54 42830.88 47775.36 2013-11-09 02:58:00.000 313 21166.08 21.54 42830.85 47775.35 2013-11-09 02:58:01.000 313 21166.06 21.53 42830.85 47775.35 2013-11-09 02:58:02.000 313 21166.03 21.54 42830.87 47775.36 2013-11-09 02:58:03.000 313 21166.00 21.54 42830.85 47775.33 2013-11-09 02:58:04.000 313 21165.98 21.54 42830.87 47775.33 2013-11-09 02:58:05.000 313 21165.96 21.54 42830.86 47775.31 2013-11-09 02:58:06.000 313 21165.97 21.57 42830.85 47775.31 2013-11-09 02:58:07.000 313 21165.97 21.56 42830.86 47775.28 2013-11-09 02:58:08.000 313 21165.93 21.58 42830.85 47775.26 2013-11-09 02:58:09.000 313 21165.91 21.60 42830.86 47775.28 2013-11-09 02:58:10.000 313 21165.92 21.60 42830.87 47775.28 2013-11-09 02:58:11.000 313 21165.87 21.63 42830.85 47775.29 2013-11-09 02:58:12.000 313 21165.88 21.62 42830.87 47775.29 2013-11-09 02:58:13.000 313 21165.87 21.58 42830.90 47775.26 2013-11-09 02:58:14.000 313 21165.83 21.57 42830.93 47775.29 2013-11-09 02:58:15.000 313 21165.83 21.55 42830.93 47775.28 2013-11-09 02:58:16.000 313 21165.82 21.59 42830.93 47775.28 2013-11-09 02:58:17.000 313 21165.83 21.60 42830.94 47775.29 2013-11-09 02:58:18.000 313 21165.80 21.60 42830.94 47775.33 2013-11-09 02:58:19.000 313 21165.78 21.60 42831.01 47775.32 2013-11-09 02:58:20.000 313 21165.75 21.62 42831.01 47775.33 2013-11-09 02:58:21.000 313 21165.78 21.61 42830.97 47775.32 2013-11-09 02:58:22.000 313 21165.78 21.62 42830.96 47775.33 2013-11-09 02:58:23.000 313 21165.75 21.61 42830.99 47775.32 2013-11-09 02:58:24.000 313 21165.74 21.59 42831.00 47775.33 2013-11-09 02:58:25.000 313 21165.73 21.59 42831.00 47775.35 2013-11-09 02:58:26.000 313 21165.71 21.57 42831.03 47775.31 2013-11-09 02:58:27.000 313 21165.69 21.56 42831.05 47775.31 2013-11-09 02:58:28.000 313 21165.62 21.63 42830.99 47775.32 2013-11-09 02:58:29.000 313 21165.56 21.72 42830.94 47775.24 2013-11-09 02:58:30.000 313 21165.47 21.76 42830.89 47775.18 2013-11-09 02:58:31.000 313 21165.41 21.77 42830.83 47775.10 2013-11-09 02:58:32.000 313 21165.38 21.79 42830.80 47775.04 2013-11-09 02:58:33.000 313 21165.35 21.79 42830.79 47774.95 2013-11-09 02:58:34.000 313 21165.30 21.81 42830.76 47774.96 2013-11-09 02:58:35.000 313 21165.23 21.80 42830.78 47774.92 2013-11-09 02:58:36.000 313 21165.17 21.75 42830.78 47774.88 2013-11-09 02:58:37.000 313 21165.16 21.76 42830.75 47774.86 2013-11-09 02:58:38.000 313 21165.14 21.81 42830.72 47774.85 2013-11-09 02:58:39.000 313 21165.07 21.84 42830.74 47774.81 2013-11-09 02:58:40.000 313 21165.03 21.83 42830.72 47774.75 2013-11-09 02:58:41.000 313 21164.97 21.82 42830.76 47774.76 2013-11-09 02:58:42.000 313 21164.95 21.82 42830.72 47774.74 2013-11-09 02:58:43.000 313 21164.92 21.84 42830.71 47774.70 2013-11-09 02:58:44.000 313 21164.90 21.83 42830.69 47774.68 2013-11-09 02:58:45.000 313 21164.90 21.82 42830.69 47774.69 2013-11-09 02:58:46.000 313 21164.91 21.79 42830.71 47774.68 2013-11-09 02:58:47.000 313 21164.88 21.81 42830.69 47774.69 2013-11-09 02:58:48.000 313 21164.85 21.82 42830.69 47774.69 2013-11-09 02:58:49.000 313 21164.84 21.80 42830.69 47774.68 2013-11-09 02:58:50.000 313 21164.83 21.76 42830.69 47774.67 2013-11-09 02:58:51.000 313 21164.83 21.77 42830.71 47774.67 2013-11-09 02:58:52.000 313 21164.79 21.75 42830.76 47774.67 2013-11-09 02:58:53.000 313 21164.74 21.76 42830.76 47774.64 2013-11-09 02:58:54.000 313 21164.73 21.77 42830.72 47774.64 2013-11-09 02:58:55.000 313 21164.65 21.77 42830.75 47774.62 2013-11-09 02:58:56.000 313 21164.60 21.74 42830.75 47774.60 2013-11-09 02:58:57.000 313 21164.55 21.78 42830.72 47774.60 2013-11-09 02:58:58.000 313 21164.51 21.81 42830.69 47774.54 2013-11-09 02:58:59.000 313 21164.47 21.86 42830.69 47774.51 2013-11-09 02:59:00.000 313 21164.43 21.88 42830.69 47774.47 2013-11-09 02:59:01.000 313 21164.37 21.89 42830.62 47774.43 2013-11-09 02:59:02.000 313 21164.37 21.91 42830.64 47774.42 2013-11-09 02:59:03.000 313 21164.34 21.92 42830.62 47774.38 2013-11-09 02:59:04.000 313 21164.30 21.94 42830.60 47774.35 2013-11-09 02:59:05.000 313 21164.26 21.93 42830.58 47774.33 2013-11-09 02:59:06.000 313 21164.29 21.93 42830.58 47774.31 2013-11-09 02:59:07.000 313 21164.37 21.84 42830.62 47774.32 2013-11-09 02:59:08.000 313 21164.32 21.81 42830.69 47774.35 2013-11-09 02:59:09.000 313 21164.30 21.83 42830.68 47774.39 2013-11-09 02:59:10.000 313 21164.28 21.81 42830.69 47774.39 2013-11-09 02:59:11.000 313 21164.24 21.79 42830.76 47774.42 2013-11-09 02:59:12.000 313 21164.25 21.74 42830.78 47774.42 2013-11-09 02:59:13.000 313 21164.25 21.72 42830.81 47774.46 2013-11-09 02:59:14.000 313 21164.23 21.70 42830.83 47774.53 2013-11-09 02:59:15.000 313 21164.21 21.72 42830.89 47774.56 2013-11-09 02:59:16.000 313 21164.20 21.78 42830.92 47774.56 2013-11-09 02:59:17.000 313 21164.17 21.82 42830.94 47774.56 2013-11-09 02:59:18.000 313 21164.12 21.87 42830.93 47774.56 2013-11-09 02:59:19.000 313 21164.06 21.92 42830.92 47774.51 2013-11-09 02:59:20.000 313 21164.01 21.97 42830.94 47774.53 2013-11-09 02:59:21.000 313 21163.97 22.00 42830.97 47774.49 2013-11-09 02:59:22.000 313 21163.96 22.02 42830.96 47774.47 2013-11-09 02:59:23.000 313 21163.90 22.06 42830.94 47774.47 2013-11-09 02:59:24.000 313 21163.86 22.10 42830.96 47774.44 2013-11-09 02:59:25.000 313 21163.84 22.15 42830.89 47774.40 2013-11-09 02:59:26.000 313 21163.80 22.20 42830.86 47774.36 2013-11-09 02:59:27.000 313 21163.80 22.23 42830.85 47774.38 2013-11-09 02:59:28.000 313 21163.79 22.27 42830.83 47774.32 2013-11-09 02:59:29.000 313 21163.83 22.32 42830.80 47774.33 2013-11-09 02:59:30.000 313 21163.87 22.40 42830.78 47774.29 2013-11-09 02:59:31.000 313 21163.88 22.44 42830.81 47774.31 2013-11-09 02:59:32.000 313 21163.90 22.43 42830.82 47774.31 2013-11-09 02:59:33.000 313 21163.96 22.43 42830.81 47774.31 2013-11-09 02:59:34.000 313 21164.00 22.39 42830.76 47774.35 2013-11-09 02:59:35.000 313 21164.01 22.38 42830.81 47774.35 2013-11-09 02:59:36.000 313 21164.03 22.32 42830.82 47774.38 2013-11-09 02:59:37.000 313 21164.07 22.24 42830.85 47774.42 2013-11-09 02:59:38.000 313 21164.08 22.19 42830.86 47774.45 2013-11-09 02:59:39.000 313 21164.07 22.15 42830.87 47774.49 2013-11-09 02:59:40.000 313 21164.07 22.15 42830.88 47774.49 2013-11-09 02:59:41.000 313 21164.04 22.14 42830.88 47774.49 2013-11-09 02:59:42.000 313 21163.99 22.15 42830.86 47774.44 2013-11-09 02:59:43.000 313 21163.98 22.13 42830.86 47774.43 2013-11-09 02:59:44.000 313 21163.99 22.11 42830.88 47774.43 2013-11-09 02:59:45.000 313 21163.98 22.08 42830.88 47774.42 2013-11-09 02:59:46.000 313 21163.99 22.07 42830.88 47774.43 2013-11-09 02:59:47.000 313 21164.00 22.08 42830.88 47774.44 2013-11-09 02:59:48.000 313 21163.99 22.09 42830.90 47774.42 2013-11-09 02:59:49.000 313 21163.97 22.10 42830.88 47774.44 2013-11-09 02:59:50.000 313 21163.99 22.08 42830.86 47774.42 2013-11-09 02:59:51.000 313 21164.02 22.06 42830.85 47774.42 2013-11-09 02:59:52.000 313 21164.10 21.99 42830.83 47774.42 2013-11-09 02:59:53.000 313 21164.10 21.91 42830.87 47774.42 2013-11-09 02:59:54.000 313 21164.13 21.86 42830.86 47774.44 2013-11-09 02:59:55.000 313 21164.16 21.83 42830.88 47774.46 2013-11-09 02:59:56.000 313 21164.20 21.78 42830.88 47774.49 2013-11-09 02:59:57.000 313 21164.20 21.73 42830.87 47774.49 2013-11-09 02:59:58.000 313 21164.21 21.69 42830.88 47774.50 2013-11-09 02:59:59.000 313 21164.19 21.64 42830.90 47774.53 2013-11-09 03:00:00.000 313 21164.18 21.62 42830.90 47774.53 2013-11-09 03:00:01.000 313 21164.19 21.56 42830.90 47774.49 2013-11-09 03:00:02.000 313 21164.20 21.51 42830.86 47774.53 2013-11-09 03:00:03.000 313 21164.19 21.47 42830.88 47774.53 2013-11-09 03:00:04.000 313 21164.24 21.37 42830.90 47774.51 2013-11-09 03:00:05.000 313 21164.27 21.29 42830.92 47774.56 2013-11-09 03:00:06.000 313 21164.31 21.18 42830.92 47774.58 2013-11-09 03:00:07.000 313 21164.36 21.09 42830.97 47774.62 2013-11-09 03:00:08.000 313 21164.41 21.04 42831.01 47774.67 2013-11-09 03:00:09.000 313 21164.43 20.99 42831.01 47774.71 2013-11-09 03:00:10.000 313 21164.48 20.94 42831.05 47774.74 2013-11-09 03:00:11.000 313 21164.51 20.92 42831.05 47774.79 2013-11-09 03:00:12.000 313 21164.54 20.89 42831.06 47774.82 2013-11-09 03:00:13.000 313 21164.59 20.88 42831.07 47774.85 2013-11-09 03:00:14.000 313 21164.61 20.82 42831.07 47774.85 2013-11-09 03:00:15.000 313 21164.65 20.76 42831.11 47774.86 2013-11-09 03:00:16.000 313 21164.68 20.70 42831.11 47774.92 2013-11-09 03:00:17.000 313 21164.73 20.65 42831.10 47774.93 2013-11-09 03:00:18.000 313 21164.76 20.59 42831.08 47774.94 2013-11-09 03:00:19.000 313 21164.78 20.54 42831.11 47774.96 2013-11-09 03:00:20.000 313 21164.78 20.50 42831.10 47774.95 2013-11-09 03:00:21.000 313 21164.76 20.44 42831.12 47774.97 2013-11-09 03:00:22.000 313 21164.78 20.37 42831.08 47774.99 2013-11-09 03:00:23.000 313 21164.74 20.31 42831.12 47774.95 2013-11-09 03:00:24.000 313 21164.71 20.27 42831.08 47774.99 2013-11-09 03:00:25.000 313 21164.73 20.24 42831.10 47774.94 2013-11-09 03:00:26.000 313 21164.74 20.22 42831.10 47774.95 2013-11-09 03:00:27.000 313 21164.76 20.22 42831.08 47774.96 2013-11-09 03:00:28.000 313 21164.77 20.17 42831.08 47774.95 2013-11-09 03:00:29.000 313 21164.79 20.14 42831.08 47774.95 2013-11-09 03:00:30.000 313 21164.81 20.13 42831.07 47774.93 2013-11-09 03:00:31.000 313 21164.86 20.12 42831.05 47774.95 2013-11-09 03:00:32.000 313 21164.88 20.06 42831.03 47774.93 2013-11-09 03:00:33.000 313 21164.91 19.99 42831.04 47774.97 2013-11-09 03:00:34.000 313 21164.98 19.92 42831.03 47774.99 2013-11-09 03:00:35.000 313 21164.97 19.87 42831.04 47774.99 2013-11-09 03:00:36.000 313 21164.99 19.76 42831.04 47774.97 2013-11-09 03:00:37.000 313 21165.01 19.69 42831.01 47775.03 2013-11-09 03:00:38.000 313 21165.05 19.63 42831.04 47775.01 2013-11-09 03:00:39.000 313 21165.06 19.59 42831.00 47775.00 2013-11-09 03:00:40.000 313 21165.08 19.55 42831.04 47775.06 2013-11-09 03:00:41.000 313 21165.10 19.50 42831.05 47775.04 2013-11-09 03:00:42.000 313 21165.13 19.43 42831.06 47775.06 2013-11-09 03:00:43.000 313 21165.15 19.39 42831.07 47775.06 2013-11-09 03:00:44.000 313 21165.13 19.38 42831.05 47775.07 2013-11-09 03:00:45.000 313 21165.16 19.36 42831.03 47775.10 2013-11-09 03:00:46.000 313 21165.16 19.34 42831.01 47775.06 2013-11-09 03:00:47.000 313 21165.14 19.29 42831.04 47775.08 2013-11-09 03:00:48.000 313 21165.13 19.25 42831.03 47775.06 2013-11-09 03:00:49.000 313 21165.10 19.22 42831.03 47775.06 2013-11-09 03:00:50.000 313 21165.09 19.19 42831.04 47775.06 2013-11-09 03:00:51.000 313 21165.07 19.16 42831.03 47775.07 2013-11-09 03:00:52.000 313 21165.06 19.12 42831.04 47775.08 2013-11-09 03:00:53.000 313 21165.04 19.07 42831.06 47775.06 2013-11-09 03:00:54.000 313 21165.05 19.04 42831.05 47775.10 2013-11-09 03:00:55.000 313 21165.03 19.02 42831.08 47775.07 2013-11-09 03:00:56.000 313 21165.05 18.96 42831.06 47775.08 2013-11-09 03:00:57.000 313 21165.07 18.91 42831.10 47775.10 2013-11-09 03:00:58.000 313 21165.09 18.87 42831.10 47775.10 2013-11-09 03:00:59.000 313 21165.09 18.81 42831.11 47775.10 2013-11-09 03:01:00.000 313 21165.09 18.75 42831.15 47775.14 2013-11-09 03:01:01.000 313 21165.09 18.73 42831.12 47775.13 2013-11-09 03:01:02.000 313 21165.06 18.75 42831.14 47775.15 2013-11-09 03:01:03.000 313 21165.02 18.72 42831.14 47775.17 2013-11-09 03:01:04.000 313 21165.03 18.74 42831.15 47775.14 2013-11-09 03:01:05.000 313 21164.99 18.78 42831.15 47775.12 2013-11-09 03:01:06.000 313 21164.97 18.81 42831.15 47775.12 2013-11-09 03:01:07.000 313 21164.93 18.82 42831.12 47775.08 2013-11-09 03:01:08.000 313 21164.87 18.85 42831.12 47775.06 2013-11-09 03:01:09.000 313 21164.86 18.87 42831.12 47775.06 2013-11-09 03:01:10.000 313 21164.85 18.89 42831.14 47775.03 2013-11-09 03:01:11.000 313 21164.83 18.93 42831.15 47775.01 2013-11-09 03:01:12.000 313 21164.78 18.97 42831.11 47775.00 2013-11-09 03:01:13.000 313 21164.75 19.02 42831.08 47774.96 2013-11-09 03:01:14.000 313 21164.77 19.08 42831.08 47774.97 2013-11-09 03:01:15.000 313 21164.77 19.12 42831.07 47774.93 2013-11-09 03:01:16.000 313 21164.78 19.14 42831.05 47774.92 2013-11-09 03:01:17.000 313 21164.80 19.18 42831.06 47774.92 2013-11-09 03:01:18.000 313 21164.82 19.20 42831.05 47774.92 2013-11-09 03:01:19.000 313 21164.82 19.26 42831.03 47774.90 2013-11-09 03:01:20.000 313 21164.79 19.30 42831.04 47774.92 2013-11-09 03:01:21.000 313 21164.79 19.33 42831.04 47774.94 2013-11-09 03:01:22.000 313 21164.80 19.38 42831.03 47774.92 2013-11-09 03:01:23.000 313 21164.81 19.40 42831.01 47774.92 2013-11-09 03:01:24.000 313 21164.82 19.43 42831.01 47774.92 2013-11-09 03:01:25.000 313 21164.85 19.49 42831.05 47774.92 2013-11-09 03:01:26.000 313 21164.84 19.52 42831.03 47774.89 2013-11-09 03:01:27.000 313 21164.84 19.53 42831.03 47774.89 2013-11-09 03:01:28.000 313 21164.80 19.55 42831.03 47774.90 2013-11-09 03:01:29.000 313 21164.80 19.59 42831.01 47774.90 2013-11-09 03:01:30.000 313 21164.83 19.62 42831.00 47774.89 2013-11-09 03:01:31.000 313 21164.81 19.68 42830.97 47774.89 2013-11-09 03:01:32.000 313 21164.83 19.72 42831.01 47774.88 2013-11-09 03:01:33.000 313 21164.86 19.76 42830.97 47774.89 2013-11-09 03:01:34.000 313 21164.88 19.78 42830.99 47774.89 2013-11-09 03:01:35.000 313 21164.93 19.81 42830.96 47774.90 2013-11-09 03:01:36.000 313 21164.95 19.88 42830.97 47774.89 2013-11-09 03:01:37.000 313 21164.94 19.91 42830.97 47774.92 2013-11-09 03:01:38.000 313 21164.97 19.96 42830.92 47774.90 2013-11-09 03:01:39.000 313 21164.99 19.99 42830.92 47774.92 2013-11-09 03:01:40.000 313 21165.03 19.99 42830.94 47774.92 2013-11-09 03:01:41.000 313 21165.04 20.00 42830.96 47774.89 2013-11-09 03:01:42.000 313 21165.07 20.06 42830.92 47774.93 2013-11-09 03:01:43.000 313 21165.08 20.06 42830.90 47774.94 2013-11-09 03:01:44.000 313 21165.07 20.06 42830.92 47774.93 2013-11-09 03:01:45.000 313 21165.08 20.09 42830.90 47774.92 2013-11-09 03:01:46.000 313 21165.06 20.11 42830.92 47774.93 2013-11-09 03:01:47.000 313 21165.08 20.11 42830.92 47774.92 2013-11-09 03:01:48.000 313 21165.06 20.13 42830.90 47774.92 2013-11-09 03:01:49.000 313 21165.05 20.12 42830.90 47774.92 2013-11-09 03:01:50.000 313 21165.06 20.12 42830.92 47774.89 2013-11-09 03:01:51.000 313 21165.04 20.15 42830.90 47774.89 2013-11-09 03:01:52.000 313 21165.04 20.16 42830.88 47774.88 2013-11-09 03:01:53.000 313 21165.04 20.15 42830.89 47774.88 2013-11-09 03:01:54.000 313 21165.02 20.13 42830.89 47774.88 2013-11-09 03:01:55.000 313 21164.99 20.17 42830.93 47774.89 2013-11-09 03:01:56.000 313 21164.99 20.17 42830.92 47774.88 2013-11-09 03:01:57.000 313 21164.97 20.18 42830.90 47774.86 2013-11-09 03:01:58.000 313 21164.95 20.17 42830.89 47774.88 2013-11-09 03:01:59.000 313 21164.94 20.19 42830.92 47774.88 2013-11-09 03:02:00.000 313 21164.93 20.17 42830.93 47774.85 2013-11-09 03:02:01.000 313 21164.90 20.18 42830.90 47774.85 2013-11-09 03:02:02.000 313 21164.89 20.15 42830.90 47774.85 2013-11-09 03:02:03.000 313 21164.88 20.16 42830.92 47774.83 2013-11-09 03:02:04.000 313 21164.93 20.17 42830.92 47774.86 2013-11-09 03:02:05.000 313 21164.90 20.15 42830.90 47774.85 2013-11-09 03:02:06.000 313 21164.89 20.11 42830.93 47774.86 2013-11-09 03:02:07.000 313 21164.91 20.07 42830.96 47774.88 2013-11-09 03:02:08.000 313 21164.90 20.11 42830.93 47774.88 2013-11-09 03:02:09.000 313 21164.93 20.13 42830.96 47774.88 2013-11-09 03:02:10.000 313 21164.93 20.16 42830.96 47774.88 2013-11-09 03:02:11.000 313 21164.91 20.16 42830.93 47774.88 2013-11-09 03:02:12.000 313 21164.91 20.18 42830.93 47774.88 2013-11-09 03:02:13.000 313 21164.91 20.19 42830.93 47774.88 2013-11-09 03:02:14.000 313 21164.92 20.22 42830.93 47774.89 2013-11-09 03:02:15.000 313 21164.93 20.23 42830.93 47774.88 2013-11-09 03:02:16.000 313 21164.91 20.24 42830.92 47774.88 2013-11-09 03:02:17.000 313 21164.90 20.27 42830.89 47774.89 2013-11-09 03:02:18.000 313 21164.91 20.28 42830.90 47774.85 2013-11-09 03:02:19.000 313 21164.90 20.29 42830.89 47774.85 2013-11-09 03:02:20.000 313 21164.82 20.28 42830.89 47774.83 2013-11-09 03:02:21.000 313 21164.81 20.26 42830.89 47774.79 2013-11-09 03:02:22.000 313 21164.77 20.26 42830.90 47774.81 2013-11-09 03:02:23.000 313 21164.75 20.27 42830.90 47774.81 2013-11-09 03:02:24.000 313 21164.73 20.28 42830.96 47774.79 2013-11-09 03:02:25.000 313 21164.70 20.30 42830.92 47774.78 2013-11-09 03:02:26.000 313 21164.65 20.33 42830.90 47774.74 2013-11-09 03:02:27.000 313 21164.57 20.40 42830.90 47774.74 2013-11-09 03:02:28.000 313 21164.53 20.48 42830.90 47774.70 2013-11-09 03:02:29.000 313 21164.51 20.55 42830.90 47774.67 2013-11-09 03:02:30.000 313 21164.46 20.62 42830.90 47774.64 2013-11-09 03:02:31.000 313 21164.44 20.71 42830.87 47774.67 2013-11-09 03:02:32.000 313 21164.36 20.77 42830.88 47774.64 2013-11-09 03:02:33.000 313 21164.35 20.82 42830.90 47774.61 2013-11-09 03:02:34.000 313 21164.32 20.87 42830.90 47774.60 2013-11-09 03:02:35.000 313 21164.28 20.89 42830.87 47774.58 2013-11-09 03:02:36.000 313 21164.29 20.93 42830.86 47774.58 2013-11-09 03:02:37.000 313 21164.26 20.98 42830.89 47774.56 2013-11-09 03:02:38.000 313 21164.24 21.02 42830.89 47774.56 2013-11-09 03:02:39.000 313 21164.21 21.03 42830.93 47774.54 2013-11-09 03:02:40.000 313 21164.19 21.04 42830.89 47774.54 2013-11-09 03:02:41.000 313 21164.16 21.07 42830.88 47774.53 2013-11-09 03:02:42.000 313 21164.11 21.12 42830.87 47774.51 2013-11-09 03:02:43.000 313 21164.02 21.16 42830.88 47774.45 2013-11-09 03:02:44.000 313 21163.94 21.21 42830.90 47774.46 2013-11-09 03:02:45.000 313 21163.90 21.25 42830.90 47774.42 2013-11-09 03:02:46.000 313 21163.82 21.32 42830.90 47774.39 2013-11-09 03:02:47.000 313 21163.79 21.37 42830.88 47774.38 2013-11-09 03:02:48.000 313 21163.72 21.41 42830.88 47774.33 2013-11-09 03:02:49.000 313 21163.65 21.48 42830.88 47774.31 2013-11-09 03:02:50.000 313 21163.63 21.56 42830.87 47774.31 2013-11-09 03:02:51.000 313 21163.57 21.65 42830.86 47774.24 2013-11-09 03:02:52.000 313 21163.54 21.70 42830.86 47774.24 2013-11-09 03:02:53.000 313 21163.52 21.75 42830.81 47774.20 2013-11-09 03:02:54.000 313 21163.49 21.75 42830.83 47774.20 2013-11-09 03:02:55.000 313 21163.47 21.76 42830.86 47774.18 2013-11-09 03:02:56.000 313 21163.44 21.76 42830.85 47774.17 2013-11-09 03:02:57.000 313 21163.42 21.73 42830.86 47774.17 2013-11-09 03:02:58.000 313 21163.44 21.71 42830.87 47774.17 2013-11-09 03:02:59.000 313 21163.44 21.67 42830.90 47774.17 2013-11-09 03:03:00.000 313 21163.40 21.65 42830.90 47774.17 2013-11-09 03:03:01.000 313 21163.39 21.66 42830.90 47774.18 2013-11-09 03:03:02.000 313 21163.38 21.67 42830.93 47774.17 2013-11-09 03:03:03.000 313 21163.36 21.68 42830.93 47774.17 2013-11-09 03:03:04.000 313 21163.34 21.73 42830.92 47774.17 2013-11-09 03:03:05.000 313 21163.31 21.76 42830.93 47774.17 2013-11-09 03:03:06.000 313 21163.27 21.80 42830.93 47774.15 2013-11-09 03:03:07.000 313 21163.29 21.86 42830.94 47774.15 2013-11-09 03:03:08.000 313 21163.27 21.89 42830.94 47774.14 2013-11-09 03:03:09.000 313 21163.24 21.95 42830.97 47774.15 2013-11-09 03:03:10.000 313 21163.22 21.95 42830.94 47774.15 2013-11-09 03:03:11.000 313 21163.23 22.00 42830.96 47774.13 2013-11-09 03:03:12.000 313 21163.20 22.09 42830.93 47774.13 2013-11-09 03:03:13.000 313 21163.18 22.18 42830.93 47774.14 2013-11-09 03:03:14.000 313 21163.17 22.25 42830.90 47774.10 2013-11-09 03:03:15.000 313 21163.21 22.32 42830.90 47774.10 2013-11-09 03:03:16.000 313 21163.19 22.39 42830.89 47774.10 2013-11-09 03:03:17.000 313 21163.22 22.45 42830.85 47774.06 2013-11-09 03:03:18.000 313 21163.25 22.49 42830.83 47774.07 2013-11-09 03:03:19.000 313 21163.21 22.50 42830.86 47774.08 2013-11-09 03:03:20.000 313 21163.19 22.54 42830.86 47774.03 2013-11-09 03:03:21.000 313 21163.16 22.57 42830.85 47774.03 2013-11-09 03:03:22.000 313 21163.14 22.56 42830.87 47774.03 2013-11-09 03:03:23.000 313 21163.08 22.54 42830.89 47773.97 2013-11-09 03:03:24.000 313 21163.03 22.52 42830.89 47774.00 2013-11-09 03:03:25.000 313 21162.94 22.49 42830.87 47773.97 2013-11-09 03:03:26.000 313 21162.90 22.46 42830.90 47773.95 2013-11-09 03:03:27.000 313 21162.83 22.46 42830.90 47773.92 2013-11-09 03:03:28.000 313 21162.76 22.41 42830.90 47773.92 2013-11-09 03:03:29.000 313 21162.71 22.34 42830.93 47773.89 2013-11-09 03:03:30.000 313 21162.66 22.32 42830.96 47773.88 2013-11-09 03:03:31.000 313 21162.63 22.30 42830.96 47773.88 2013-11-09 03:03:32.000 313 21162.58 22.27 42830.96 47773.86 2013-11-09 03:03:33.000 313 21162.52 22.22 42830.97 47773.86 2013-11-09 03:03:34.000 313 21162.47 22.15 42830.97 47773.82 2013-11-09 03:03:35.000 313 21162.43 22.12 42830.97 47773.81 2013-11-09 03:03:36.000 313 21162.35 22.05 42831.01 47773.81 2013-11-09 03:03:37.000 313 21162.29 21.98 42830.99 47773.78 2013-11-09 03:03:38.000 313 21162.21 21.96 42830.99 47773.76 2013-11-09 03:03:39.000 313 21162.15 21.92 42831.01 47773.75 2013-11-09 03:03:40.000 313 21162.10 21.84 42831.03 47773.74 2013-11-09 03:03:41.000 313 21162.04 21.82 42831.03 47773.69 2013-11-09 03:03:42.000 313 21161.95 21.81 42831.04 47773.67 2013-11-09 03:03:43.000 313 21161.89 21.76 42831.05 47773.64 2013-11-09 03:03:44.000 313 21161.86 21.70 42831.08 47773.64 2013-11-09 03:03:45.000 313 21161.78 21.63 42831.10 47773.60 2013-11-09 03:03:46.000 313 21161.72 21.62 42831.11 47773.60 2013-11-09 03:03:47.000 313 21161.66 21.61 42831.11 47773.60 2013-11-09 03:03:48.000 313 21161.62 21.59 42831.10 47773.58 2013-11-09 03:03:49.000 313 21161.58 21.57 42831.10 47773.56 2013-11-09 03:03:50.000 313 21161.52 21.53 42831.12 47773.56 2013-11-09 03:03:51.000 313 21161.47 21.51 42831.17 47773.56 2013-11-09 03:03:52.000 313 21161.45 21.45 42831.15 47773.56 2013-11-09 03:03:53.000 313 21161.40 21.42 42831.15 47773.53 2013-11-09 03:03:54.000 313 21161.38 21.39 42831.15 47773.53 2013-11-09 03:03:55.000 313 21161.33 21.35 42831.12 47773.51 2013-11-09 03:03:56.000 313 21161.30 21.32 42831.17 47773.51 2013-11-09 03:03:57.000 313 21161.25 21.29 42831.18 47773.47 2013-11-09 03:03:58.000 313 21161.22 21.23 42831.19 47773.46 2013-11-09 03:03:59.000 313 21161.18 21.18 42831.22 47773.46 2013-11-09 03:04:00.000 313 21161.12 21.15 42831.22 47773.46 2013-11-09 03:04:01.000 313 21161.06 21.08 42831.21 47773.42 2013-11-09 03:04:02.000 313 21160.99 21.06 42831.22 47773.42 2013-11-09 03:04:03.000 313 21160.95 21.00 42831.22 47773.40 2013-11-09 03:04:04.000 313 21160.89 20.95 42831.26 47773.38 2013-11-09 03:04:05.000 313 21160.82 20.89 42831.25 47773.38 2013-11-09 03:04:06.000 313 21160.75 20.86 42831.28 47773.35 2013-11-09 03:04:07.000 313 21160.70 20.87 42831.26 47773.32 2013-11-09 03:04:08.000 313 21160.65 20.79 42831.28 47773.32 2013-11-09 03:04:09.000 313 21160.56 20.72 42831.32 47773.29 2013-11-09 03:04:10.000 313 21160.48 20.69 42831.33 47773.26 2013-11-09 03:04:11.000 313 21160.44 20.68 42831.33 47773.26 2013-11-09 03:04:12.000 313 21160.42 20.65 42831.38 47773.25 2013-11-09 03:04:13.000 313 21160.35 20.58 42831.38 47773.22 2013-11-09 03:04:14.000 313 21160.32 20.54 42831.35 47773.21 2013-11-09 03:04:15.000 313 21160.29 20.57 42831.36 47773.21 2013-11-09 03:04:16.000 313 21160.23 20.61 42831.35 47773.19 2013-11-09 03:04:17.000 313 21160.21 20.58 42831.37 47773.18 2013-11-09 03:04:18.000 313 21160.19 20.58 42831.40 47773.19 2013-11-09 03:04:19.000 313 21160.17 20.60 42831.39 47773.14 2013-11-09 03:04:20.000 313 21160.12 20.62 42831.39 47773.13 2013-11-09 03:04:21.000 313 21160.15 20.64 42831.40 47773.13 2013-11-09 03:04:22.000 313 21160.15 20.66 42831.38 47773.11 2013-11-09 03:04:23.000 313 21160.18 20.68 42831.39 47773.11 2013-11-09 03:04:24.000 313 21160.17 20.66 42831.38 47773.13 2013-11-09 03:04:25.000 313 21160.16 20.66 42831.39 47773.12 2013-11-09 03:04:26.000 313 21160.19 20.68 42831.38 47773.12 2013-11-09 03:04:27.000 313 21160.19 20.65 42831.40 47773.13 2013-11-09 03:04:28.000 313 21160.22 20.63 42831.39 47773.15 2013-11-09 03:04:29.000 313 21160.22 20.64 42831.40 47773.13 2013-11-09 03:04:30.000 313 21160.23 20.62 42831.42 47773.17 2013-11-09 03:04:31.000 313 21160.24 20.60 42831.39 47773.17 2013-11-09 03:04:32.000 313 21160.24 20.59 42831.39 47773.17 2013-11-09 03:04:33.000 313 21160.26 20.60 42831.44 47773.19 2013-11-09 03:04:34.000 313 21160.27 20.61 42831.42 47773.19 2013-11-09 03:04:35.000 313 21160.26 20.64 42831.39 47773.20 2013-11-09 03:04:36.000 313 21160.24 20.65 42831.38 47773.19 2013-11-09 03:04:37.000 313 21160.19 20.68 42831.40 47773.15 2013-11-09 03:04:38.000 313 21160.19 20.70 42831.39 47773.15 2013-11-09 03:04:39.000 313 21160.17 20.69 42831.43 47773.17 2013-11-09 03:04:40.000 313 21160.18 20.67 42831.40 47773.17 2013-11-09 03:04:41.000 313 21160.17 20.66 42831.40 47773.15 2013-11-09 03:04:42.000 313 21160.15 20.66 42831.40 47773.18 2013-11-09 03:04:43.000 313 21160.18 20.66 42831.40 47773.15 2013-11-09 03:04:44.000 313 21160.18 20.68 42831.39 47773.15 2013-11-09 03:04:45.000 313 21160.17 20.71 42831.40 47773.17 2013-11-09 03:04:46.000 313 21160.18 20.74 42831.40 47773.17 2013-11-09 03:04:47.000 313 21160.15 20.77 42831.38 47773.14 2013-11-09 03:04:48.000 313 21160.15 20.77 42831.37 47773.14 2013-11-09 03:04:49.000 313 21160.15 20.80 42831.33 47773.12 2013-11-09 03:04:50.000 313 21160.09 20.81 42831.35 47773.12 2013-11-09 03:04:51.000 313 21160.07 20.81 42831.36 47773.12 2013-11-09 03:04:52.000 313 21160.02 20.78 42831.40 47773.10 2013-11-09 03:04:53.000 313 21159.99 20.73 42831.38 47773.07 2013-11-09 03:04:54.000 313 21159.93 20.67 42831.37 47773.06 2013-11-09 03:04:55.000 313 21159.89 20.65 42831.38 47773.06 2013-11-09 03:04:56.000 313 21159.84 20.58 42831.40 47773.03 2013-11-09 03:04:57.000 313 21159.74 20.52 42831.39 47773.00 2013-11-09 03:04:58.000 313 21159.67 20.50 42831.40 47773.00 2013-11-09 03:04:59.000 313 21159.61 20.48 42831.43 47772.97 2013-11-09 03:05:00.000 313 21159.58 20.45 42831.46 47772.92 2013-11-09 03:05:01.000 313 21159.52 20.41 42831.40 47772.92 2013-11-09 03:05:02.000 313 21159.46 20.39 42831.43 47772.92 2013-11-09 03:05:03.000 313 21159.40 20.38 42831.47 47772.90 2013-11-09 03:05:04.000 313 21159.36 20.37 42831.47 47772.85 2013-11-09 03:05:05.000 313 21159.32 20.37 42831.49 47772.85 2013-11-09 03:05:06.000 313 21159.29 20.38 42831.50 47772.85 2013-11-09 03:05:07.000 313 21159.25 20.41 42831.47 47772.81 2013-11-09 03:05:08.000 313 21159.22 20.39 42831.46 47772.81 2013-11-09 03:05:09.000 313 21159.15 20.39 42831.47 47772.78 2013-11-09 03:05:10.000 313 21159.10 20.40 42831.44 47772.76 2013-11-09 03:05:11.000 313 21159.03 20.42 42831.44 47772.74 2013-11-09 03:05:12.000 313 21158.98 20.42 42831.44 47772.67 2013-11-09 03:05:13.000 313 21158.93 20.43 42831.40 47772.67 2013-11-09 03:05:14.000 313 21158.90 20.40 42831.42 47772.63 2013-11-09 03:05:15.000 313 21158.85 20.38 42831.42 47772.60 2013-11-09 03:05:16.000 313 21158.81 20.37 42831.40 47772.56 2013-11-09 03:05:17.000 313 21158.73 20.37 42831.38 47772.53 2013-11-09 03:05:18.000 313 21158.69 20.35 42831.39 47772.50 2013-11-09 03:05:19.000 313 21158.63 20.36 42831.40 47772.49 2013-11-09 03:05:20.000 313 21158.53 20.36 42831.40 47772.46 2013-11-09 03:05:21.000 313 21158.48 20.34 42831.39 47772.42 2013-11-09 03:05:22.000 313 21158.39 20.30 42831.39 47772.40 2013-11-09 03:05:23.000 313 21158.30 20.30 42831.39 47772.38 2013-11-09 03:05:24.000 313 21158.23 20.29 42831.42 47772.35 2013-11-09 03:05:25.000 313 21158.16 20.29 42831.44 47772.29 2013-11-09 03:05:26.000 313 21158.09 20.30 42831.42 47772.25 2013-11-09 03:05:27.000 313 21158.04 20.34 42831.39 47772.24 2013-11-09 03:05:28.000 313 21157.96 20.36 42831.42 47772.18 2013-11-09 03:05:29.000 313 21157.92 20.34 42831.38 47772.17 2013-11-09 03:05:30.000 313 21157.86 20.34 42831.37 47772.15 2013-11-09 03:05:31.000 313 21157.83 20.35 42831.35 47772.13 2013-11-09 03:05:32.000 313 21157.78 20.35 42831.38 47772.11 2013-11-09 03:05:33.000 313 21157.71 20.34 42831.40 47772.13 2013-11-09 03:05:34.000 313 21157.71 20.32 42831.43 47772.10 2013-11-09 03:05:35.000 313 21157.75 20.26 42831.40 47772.11 2013-11-09 03:05:36.000 313 21157.71 20.22 42831.43 47772.11 2013-11-09 03:05:37.000 313 21157.70 20.17 42831.44 47772.10 2013-11-09 03:05:38.000 313 21157.68 20.13 42831.44 47772.10 2013-11-09 03:05:39.000 313 21157.68 20.06 42831.47 47772.10 2013-11-09 03:05:40.000 313 21157.66 20.04 42831.49 47772.10 2013-11-09 03:05:41.000 313 21157.64 20.01 42831.44 47772.10 2013-11-09 03:05:42.000 313 21157.58 19.99 42831.46 47772.10 2013-11-09 03:05:43.000 313 21157.57 19.98 42831.51 47772.11 2013-11-09 03:05:44.000 313 21157.53 20.00 42831.51 47772.10 2013-11-09 03:05:45.000 313 21157.50 19.99 42831.56 47772.08 2013-11-09 03:05:46.000 313 21157.49 20.01 42831.53 47772.06 2013-11-09 03:05:47.000 313 21157.43 20.04 42831.50 47772.06 2013-11-09 03:05:48.000 313 21157.41 20.05 42831.53 47772.04 2013-11-09 03:05:49.000 313 21157.41 20.10 42831.51 47772.06 2013-11-09 03:05:50.000 313 21157.44 20.15 42831.51 47772.03 2013-11-09 03:05:51.000 313 21157.46 20.18 42831.50 47772.06 2013-11-09 03:05:52.000 313 21157.47 20.22 42831.49 47772.06 2013-11-09 03:05:53.000 313 21157.48 20.26 42831.51 47772.07 2013-11-09 03:05:54.000 313 21157.47 20.29 42831.51 47772.06 2013-11-09 03:05:55.000 313 21157.49 20.31 42831.49 47772.06 2013-11-09 03:05:56.000 313 21157.50 20.35 42831.44 47772.06 2013-11-09 03:05:57.000 313 21157.47 20.34 42831.44 47772.06 2013-11-09 03:05:58.000 313 21157.49 20.34 42831.47 47772.04 2013-11-09 03:05:59.000 313 21157.53 20.34 42831.46 47772.01 2013-11-09 03:06:00.000 313 21157.56 20.35 42831.43 47772.03 2013-11-09 03:06:01.000 313 21157.56 20.40 42831.42 47772.06 2013-11-09 03:06:02.000 313 21157.58 20.37 42831.44 47772.04 2013-11-09 03:06:03.000 313 21157.59 20.40 42831.46 47772.06 2013-11-09 03:06:04.000 313 21157.62 20.39 42831.46 47772.06 2013-11-09 03:06:05.000 313 21157.60 20.37 42831.44 47772.07 2013-11-09 03:06:06.000 313 21157.62 20.39 42831.44 47772.08 2013-11-09 03:06:07.000 313 21157.63 20.47 42831.43 47772.08 2013-11-09 03:06:08.000 313 21157.60 20.52 42831.40 47772.06 2013-11-09 03:06:09.000 313 21157.65 20.54 42831.36 47772.04 2013-11-09 03:06:10.000 313 21157.64 20.56 42831.33 47772.03 2013-11-09 03:06:11.000 313 21157.65 20.57 42831.35 47772.03 2013-11-09 03:06:12.000 313 21157.67 20.54 42831.33 47771.99 2013-11-09 03:06:13.000 313 21157.64 20.51 42831.35 47772.00 2013-11-09 03:06:14.000 313 21157.63 20.49 42831.35 47772.00 2013-11-09 03:06:15.000 313 21157.65 20.47 42831.33 47771.99 2013-11-09 03:06:16.000 313 21157.66 20.46 42831.35 47771.99 2013-11-09 03:06:17.000 313 21157.66 20.40 42831.35 47771.99 2013-11-09 03:06:18.000 313 21157.68 20.36 42831.38 47772.01 2013-11-09 03:06:19.000 313 21157.67 20.32 42831.39 47772.00 2013-11-09 03:06:20.000 313 21157.68 20.27 42831.39 47771.99 2013-11-09 03:06:21.000 313 21157.68 20.23 42831.40 47772.03 2013-11-09 03:06:22.000 313 21157.67 20.19 42831.42 47772.06 2013-11-09 03:06:23.000 313 21157.68 20.16 42831.44 47772.06 2013-11-09 03:06:24.000 313 21157.71 20.11 42831.44 47772.07 2013-11-09 03:06:25.000 313 21157.71 20.06 42831.47 47772.10 2013-11-09 03:06:26.000 313 21157.73 19.99 42831.47 47772.15 2013-11-09 03:06:27.000 313 21157.76 19.97 42831.50 47772.15 2013-11-09 03:06:28.000 313 21157.77 19.95 42831.53 47772.15 2013-11-09 03:06:29.000 313 21157.77 19.91 42831.55 47772.19 2013-11-09 03:06:30.000 313 21157.76 19.90 42831.56 47772.20 2013-11-09 03:06:31.000 313 21157.76 19.88 42831.56 47772.22 2013-11-09 03:06:32.000 313 21157.78 19.84 42831.57 47772.24 2013-11-09 03:06:33.000 313 21157.76 19.83 42831.57 47772.24 2013-11-09 03:06:34.000 313 21157.73 19.82 42831.57 47772.22 2013-11-09 03:06:35.000 313 21157.75 19.75 42831.58 47772.24 2013-11-09 03:06:36.000 313 21157.77 19.72 42831.57 47772.25 2013-11-09 03:06:37.000 313 21157.79 19.70 42831.60 47772.26 2013-11-09 03:06:38.000 313 21157.78 19.68 42831.60 47772.26 2013-11-09 03:06:39.000 313 21157.76 19.68 42831.62 47772.28 2013-11-09 03:06:40.000 313 21157.79 19.70 42831.64 47772.28 2013-11-09 03:06:41.000 313 21157.83 19.68 42831.65 47772.28 2013-11-09 03:06:42.000 313 21157.83 19.70 42831.64 47772.28 2013-11-09 03:06:43.000 313 21157.85 19.69 42831.65 47772.31 2013-11-09 03:06:44.000 313 21157.82 19.71 42831.65 47772.31 2013-11-09 03:06:45.000 313 21157.83 19.71 42831.62 47772.33 2013-11-09 03:06:46.000 313 21157.81 19.72 42831.64 47772.31 2013-11-09 03:06:47.000 313 21157.80 19.71 42831.65 47772.31 2013-11-09 03:06:48.000 313 21157.80 19.70 42831.68 47772.29 2013-11-09 03:06:49.000 313 21157.79 19.69 42831.65 47772.31 2013-11-09 03:06:50.000 313 21157.79 19.66 42831.65 47772.29 2013-11-09 03:06:51.000 313 21157.80 19.63 42831.65 47772.31 2013-11-09 03:06:52.000 313 21157.79 19.64 42831.65 47772.32 2013-11-09 03:06:53.000 313 21157.81 19.66 42831.65 47772.31 2013-11-09 03:06:54.000 313 21157.81 19.66 42831.68 47772.31 2013-11-09 03:06:55.000 313 21157.80 19.68 42831.65 47772.31 2013-11-09 03:06:56.000 313 21157.77 19.71 42831.61 47772.28 2013-11-09 03:06:57.000 313 21157.81 19.73 42831.58 47772.28 2013-11-09 03:06:58.000 313 21157.79 19.73 42831.57 47772.26 2013-11-09 03:06:59.000 313 21157.79 19.72 42831.56 47772.24 2013-11-09 03:07:00.000 313 21157.77 19.72 42831.60 47772.22 2013-11-09 03:07:01.000 313 21157.74 19.74 42831.58 47772.22 2013-11-09 03:07:02.000 313 21157.67 19.75 42831.57 47772.21 2013-11-09 03:07:03.000 313 21157.63 19.80 42831.54 47772.17 2013-11-09 03:07:04.000 313 21157.62 19.84 42831.53 47772.15 2013-11-09 03:07:05.000 313 21157.59 19.89 42831.49 47772.11 2013-11-09 03:07:06.000 313 21157.53 19.96 42831.47 47772.08 2013-11-09 03:07:07.000 313 21157.49 20.02 42831.44 47772.04 2013-11-09 03:07:08.000 313 21157.45 20.06 42831.40 47772.01 2013-11-09 03:07:09.000 313 21157.45 20.12 42831.39 47771.99 2013-11-09 03:07:10.000 313 21157.41 20.17 42831.39 47771.94 2013-11-09 03:07:11.000 313 21157.37 20.23 42831.38 47771.93 2013-11-09 03:07:12.000 313 21157.38 20.28 42831.39 47771.92 2013-11-09 03:07:13.000 313 21157.39 20.33 42831.35 47771.88 2013-11-09 03:07:14.000 313 21157.36 20.38 42831.35 47771.89 2013-11-09 03:07:15.000 313 21157.38 20.50 42831.35 47771.88 2013-11-09 03:07:16.000 313 21157.40 20.56 42831.31 47771.86 2013-11-09 03:07:17.000 313 21157.40 20.60 42831.28 47771.81 2013-11-09 03:07:18.000 313 21157.40 20.66 42831.26 47771.81 2013-11-09 03:07:19.000 313 21157.42 20.70 42831.22 47771.81 2013-11-09 03:07:20.000 313 21157.46 20.70 42831.19 47771.78 2013-11-09 03:07:21.000 313 21157.50 20.71 42831.21 47771.78 2013-11-09 03:07:22.000 313 21157.55 20.72 42831.19 47771.78 2013-11-09 03:07:23.000 313 21157.60 20.70 42831.22 47771.79 2013-11-09 03:07:24.000 313 21157.65 20.64 42831.26 47771.82 2013-11-09 03:07:25.000 313 21157.69 20.60 42831.26 47771.86 2013-11-09 03:07:26.000 313 21157.69 20.57 42831.26 47771.92 2013-11-09 03:07:27.000 313 21157.70 20.53 42831.29 47771.95 2013-11-09 03:07:28.000 313 21157.74 20.54 42831.32 47771.97 2013-11-09 03:07:29.000 313 21157.74 20.53 42831.30 47771.99 2013-11-09 03:07:30.000 313 21157.78 20.54 42831.26 47772.01 2013-11-09 03:07:31.000 313 21157.79 20.56 42831.33 47772.01 2013-11-09 03:07:32.000 313 21157.81 20.59 42831.32 47772.01 2013-11-09 03:07:33.000 313 21157.82 20.61 42831.30 47772.01 2013-11-09 03:07:34.000 313 21157.84 20.66 42831.26 47772.03 2013-11-09 03:07:35.000 313 21157.85 20.67 42831.26 47772.03 2013-11-09 03:07:36.000 313 21157.90 20.66 42831.28 47772.03 2013-11-09 03:07:37.000 313 21157.92 20.67 42831.26 47772.06 2013-11-09 03:07:38.000 313 21157.95 20.67 42831.28 47772.06 2013-11-09 03:07:39.000 313 21157.99 20.66 42831.31 47772.08 2013-11-09 03:07:40.000 313 21158.01 20.65 42831.29 47772.12 2013-11-09 03:07:41.000 313 21158.04 20.64 42831.28 47772.12 2013-11-09 03:07:42.000 313 21158.10 20.61 42831.30 47772.12 2013-11-09 03:07:43.000 313 21158.11 20.59 42831.26 47772.15 2013-11-09 03:07:44.000 313 21158.13 20.56 42831.28 47772.18 2013-11-09 03:07:45.000 313 21158.17 20.47 42831.30 47772.17 2013-11-09 03:07:46.000 313 21158.17 20.45 42831.29 47772.20 2013-11-09 03:07:47.000 313 21158.18 20.43 42831.30 47772.20 2013-11-09 03:07:48.000 313 21158.18 20.37 42831.32 47772.22 2013-11-09 03:07:49.000 313 21158.20 20.31 42831.33 47772.22 2013-11-09 03:07:50.000 313 21158.21 20.27 42831.32 47772.22 2013-11-09 03:07:51.000 313 21158.21 20.25 42831.32 47772.24 2013-11-09 03:07:52.000 313 21158.24 20.22 42831.32 47772.22 2013-11-09 03:07:53.000 313 21158.26 20.22 42831.37 47772.26 2013-11-09 03:07:54.000 313 21158.25 20.22 42831.33 47772.24 2013-11-09 03:07:55.000 313 21158.26 20.21 42831.35 47772.28 2013-11-09 03:07:56.000 313 21158.29 20.19 42831.33 47772.28 2013-11-09 03:07:57.000 313 21158.32 20.14 42831.36 47772.28 2013-11-09 03:07:58.000 313 21158.35 20.14 42831.36 47772.31 2013-11-09 03:07:59.000 313 21158.35 20.14 42831.38 47772.32 2013-11-09 03:08:00.000 313 21158.40 20.11 42831.32 47772.29 2013-11-09 03:08:01.000 313 21158.40 20.07 42831.36 47772.32 2013-11-09 03:08:02.000 313 21158.41 20.06 42831.35 47772.33 2013-11-09 03:08:03.000 313 21158.39 20.02 42831.33 47772.35 2013-11-09 03:08:04.000 313 21158.43 19.98 42831.33 47772.33 2013-11-09 03:08:05.000 313 21158.45 19.96 42831.35 47772.35 2013-11-09 03:08:06.000 313 21158.43 19.97 42831.31 47772.32 2013-11-09 03:08:07.000 313 21158.39 19.96 42831.26 47772.28 2013-11-09 03:08:08.000 313 21158.40 19.89 42831.25 47772.28 2013-11-09 03:08:09.000 313 21158.43 19.80 42831.24 47772.24 2013-11-09 03:08:10.000 313 21158.44 19.72 42831.25 47772.25 2013-11-09 03:08:11.000 313 21158.43 19.64 42831.26 47772.25 2013-11-09 03:08:12.000 313 21158.41 19.58 42831.25 47772.28 2013-11-09 03:08:13.000 313 21158.43 19.53 42831.33 47772.28 2013-11-09 03:08:14.000 313 21158.45 19.48 42831.32 47772.28 2013-11-09 03:08:15.000 313 21158.43 19.44 42831.29 47772.29 2013-11-09 03:08:16.000 313 21158.40 19.41 42831.31 47772.31 2013-11-09 03:08:17.000 313 21158.39 19.39 42831.35 47772.32 2013-11-09 03:08:18.000 313 21158.39 19.36 42831.38 47772.33 2013-11-09 03:08:19.000 313 21158.40 19.34 42831.39 47772.33 2013-11-09 03:08:20.000 313 21158.39 19.28 42831.43 47772.33 2013-11-09 03:08:21.000 313 21158.38 19.26 42831.40 47772.35 2013-11-09 03:08:22.000 313 21158.41 19.20 42831.40 47772.35 2013-11-09 03:08:23.000 313 21158.38 19.17 42831.40 47772.35 2013-11-09 03:08:24.000 313 21158.38 19.13 42831.44 47772.38 2013-11-09 03:08:25.000 313 21158.38 19.12 42831.44 47772.38 2013-11-09 03:08:26.000 313 21158.37 19.09 42831.43 47772.35 2013-11-09 03:08:27.000 313 21158.41 19.06 42831.40 47772.42 2013-11-09 03:08:28.000 313 21158.46 19.07 42831.40 47772.39 2013-11-09 03:08:29.000 313 21158.44 19.05 42831.43 47772.43 2013-11-09 03:08:30.000 313 21158.44 19.02 42831.47 47772.42 2013-11-09 03:08:31.000 313 21158.47 18.97 42831.44 47772.43 2013-11-09 03:08:32.000 313 21158.47 18.96 42831.44 47772.43 2013-11-09 03:08:33.000 313 21158.54 18.93 42831.47 47772.46 2013-11-09 03:08:34.000 313 21158.54 18.89 42831.50 47772.46 2013-11-09 03:08:35.000 313 21158.55 18.82 42831.51 47772.46 2013-11-09 03:08:36.000 313 21158.58 18.78 42831.47 47772.49 2013-11-09 03:08:37.000 313 21158.61 18.72 42831.47 47772.51 2013-11-09 03:08:38.000 313 21158.62 18.64 42831.44 47772.56 2013-11-09 03:08:39.000 313 21158.67 18.57 42831.53 47772.56 2013-11-09 03:08:40.000 313 21158.72 18.53 42831.51 47772.60 2013-11-09 03:08:41.000 313 21158.76 18.48 42831.51 47772.60 2013-11-09 03:08:42.000 313 21158.81 18.43 42831.53 47772.63 2013-11-09 03:08:43.000 313 21158.84 18.41 42831.51 47772.67 2013-11-09 03:08:44.000 313 21158.89 18.39 42831.54 47772.67 2013-11-09 03:08:45.000 313 21158.90 18.41 42831.51 47772.70 2013-11-09 03:08:46.000 313 21158.92 18.39 42831.51 47772.71 2013-11-09 03:08:47.000 313 21158.94 18.40 42831.49 47772.71 2013-11-09 03:08:48.000 313 21159.00 18.43 42831.50 47772.72 2013-11-09 03:08:49.000 313 21159.03 18.43 42831.50 47772.69 2013-11-09 03:08:50.000 313 21159.01 18.44 42831.50 47772.74 2013-11-09 03:08:51.000 313 21159.07 18.47 42831.47 47772.74 2013-11-09 03:08:52.000 313 21159.10 18.47 42831.50 47772.71 2013-11-09 03:08:53.000 313 21159.11 18.49 42831.49 47772.74 2013-11-09 03:08:54.000 313 21159.15 18.50 42831.50 47772.75 2013-11-09 03:08:55.000 313 21159.16 18.49 42831.43 47772.74 2013-11-09 03:08:56.000 313 21159.20 18.49 42831.40 47772.72 2013-11-09 03:08:57.000 313 21159.23 18.47 42831.43 47772.74 2013-11-09 03:08:58.000 313 21159.24 18.46 42831.40 47772.74 2013-11-09 03:08:59.000 313 21159.27 18.44 42831.40 47772.74 2013-11-09 03:09:00.000 313 21159.30 18.44 42831.42 47772.78 2013-11-09 03:09:01.000 313 21159.32 18.47 42831.42 47772.79 2013-11-09 03:09:02.000 313 21159.33 18.51 42831.43 47772.79 2013-11-09 03:09:03.000 313 21159.34 18.52 42831.40 47772.81 2013-11-09 03:09:04.000 313 21159.36 18.52 42831.40 47772.78 2013-11-09 03:09:05.000 313 21159.35 18.53 42831.40 47772.79 2013-11-09 03:09:06.000 313 21159.37 18.53 42831.39 47772.81 2013-11-09 03:09:07.000 313 21159.34 18.54 42831.39 47772.79 2013-11-09 03:09:08.000 313 21159.33 18.53 42831.38 47772.74 2013-11-09 03:09:09.000 313 21159.28 18.55 42831.39 47772.76 2013-11-09 03:09:10.000 313 21159.26 18.61 42831.39 47772.74 2013-11-09 03:09:11.000 313 21159.21 18.63 42831.38 47772.74 2013-11-09 03:09:12.000 313 21159.20 18.67 42831.35 47772.69 2013-11-09 03:09:13.000 313 21159.21 18.67 42831.33 47772.68 2013-11-09 03:09:14.000 313 21159.18 18.69 42831.29 47772.63 2013-11-09 03:09:15.000 313 21159.17 18.69 42831.30 47772.63 2013-11-09 03:09:16.000 313 21159.15 18.64 42831.30 47772.60 2013-11-09 03:09:17.000 313 21159.15 18.61 42831.30 47772.61 2013-11-09 03:09:18.000 313 21159.13 18.59 42831.32 47772.57 2013-11-09 03:09:19.000 313 21159.10 18.57 42831.29 47772.60 2013-11-09 03:09:20.000 313 21159.08 18.54 42831.31 47772.56 2013-11-09 03:09:21.000 313 21159.04 18.49 42831.32 47772.56 2013-11-09 03:09:22.000 313 21159.03 18.44 42831.29 47772.56 2013-11-09 03:09:23.000 313 21159.03 18.40 42831.31 47772.54 2013-11-09 03:09:24.000 313 21159.02 18.34 42831.32 47772.56 2013-11-09 03:09:25.000 313 21159.02 18.33 42831.32 47772.53 2013-11-09 03:09:26.000 313 21159.01 18.35 42831.28 47772.54 2013-11-09 03:09:27.000 313 21159.01 18.32 42831.32 47772.53 2013-11-09 03:09:28.000 313 21158.99 18.28 42831.33 47772.51 2013-11-09 03:09:29.000 313 21158.97 18.26 42831.32 47772.54 2013-11-09 03:09:30.000 313 21158.95 18.22 42831.32 47772.54 2013-11-09 03:09:31.000 313 21158.91 18.18 42831.33 47772.53 2013-11-09 03:09:32.000 313 21158.86 18.18 42831.31 47772.53 2013-11-09 03:09:33.000 313 21158.83 18.16 42831.31 47772.50 2013-11-09 03:09:34.000 313 21158.83 18.13 42831.31 47772.47 2013-11-09 03:09:35.000 313 21158.82 18.12 42831.31 47772.49 2013-11-09 03:09:36.000 313 21158.77 18.11 42831.33 47772.49 2013-11-09 03:09:37.000 313 21158.74 18.09 42831.37 47772.46 2013-11-09 03:09:38.000 313 21158.72 18.05 42831.37 47772.44 2013-11-09 03:09:39.000 313 21158.71 18.02 42831.36 47772.47 2013-11-09 03:09:40.000 313 21158.72 17.96 42831.37 47772.46 2013-11-09 03:09:41.000 313 21158.68 17.94 42831.38 47772.46 2013-11-09 03:09:42.000 313 21158.68 17.89 42831.36 47772.45 2013-11-09 03:09:43.000 313 21158.66 17.81 42831.37 47772.43 2013-11-09 03:09:44.000 313 21158.64 17.76 42831.38 47772.46 2013-11-09 03:09:45.000 313 21158.64 17.67 42831.37 47772.47 2013-11-09 03:09:46.000 313 21158.63 17.63 42831.35 47772.44 2013-11-09 03:09:47.000 313 21158.58 17.57 42831.38 47772.44 2013-11-09 03:09:48.000 313 21158.56 17.47 42831.43 47772.44 2013-11-09 03:09:49.000 313 21158.52 17.41 42831.43 47772.42 2013-11-09 03:09:50.000 313 21158.51 17.32 42831.46 47772.44 2013-11-09 03:09:51.000 313 21158.55 17.26 42831.46 47772.46 2013-11-09 03:09:52.000 313 21158.57 17.20 42831.47 47772.50 2013-11-09 03:09:53.000 313 21158.56 17.15 42831.47 47772.51 2013-11-09 03:09:54.000 313 21158.57 17.10 42831.50 47772.50 2013-11-09 03:09:55.000 313 21158.55 17.03 42831.51 47772.56 2013-11-09 03:09:56.000 313 21158.58 16.97 42831.51 47772.54 2013-11-09 03:09:57.000 313 21158.58 16.94 42831.53 47772.57 2013-11-09 03:09:58.000 313 21158.59 16.87 42831.53 47772.58 2013-11-09 03:09:59.000 313 21158.62 16.80 42831.51 47772.60 2013-11-09 03:10:00.000 313 21158.64 16.75 42831.54 47772.61 2013-11-09 03:10:01.000 313 21158.64 16.69 42831.58 47772.61 2013-11-09 03:10:02.000 313 21158.67 16.62 42831.56 47772.64 2013-11-09 03:10:03.000 313 21158.67 16.58 42831.57 47772.67 2013-11-09 03:10:04.000 313 21158.68 16.53 42831.54 47772.68 2013-11-09 03:10:05.000 313 21158.69 16.49 42831.58 47772.65 2013-11-09 03:10:06.000 313 21158.72 16.47 42831.58 47772.69 2013-11-09 03:10:07.000 313 21158.72 16.47 42831.62 47772.69 2013-11-09 03:10:08.000 313 21158.73 16.50 42831.64 47772.70 2013-11-09 03:10:09.000 313 21158.74 16.47 42831.60 47772.70 2013-11-09 03:10:10.000 313 21158.78 16.47 42831.61 47772.68 2013-11-09 03:10:11.000 313 21158.78 16.50 42831.60 47772.70 2013-11-09 03:10:12.000 313 21158.75 16.54 42831.56 47772.69 2013-11-09 03:10:13.000 313 21158.74 16.58 42831.51 47772.67 2013-11-09 03:10:14.000 313 21158.74 16.62 42831.49 47772.64 2013-11-09 03:10:15.000 313 21158.75 16.64 42831.47 47772.64 2013-11-09 03:10:16.000 313 21158.77 16.64 42831.47 47772.60 2013-11-09 03:10:17.000 313 21158.80 16.64 42831.46 47772.60 2013-11-09 03:10:18.000 313 21158.83 16.64 42831.44 47772.60 2013-11-09 03:10:19.000 313 21158.84 16.66 42831.43 47772.60 2013-11-09 03:10:20.000 313 21158.82 16.68 42831.42 47772.58 2013-11-09 03:10:21.000 313 21158.83 16.70 42831.43 47772.58 2013-11-09 03:10:22.000 313 21158.87 16.74 42831.40 47772.56 2013-11-09 03:10:23.000 313 21158.85 16.75 42831.42 47772.56 2013-11-09 03:10:24.000 313 21158.82 16.81 42831.40 47772.53 2013-11-09 03:10:25.000 313 21158.82 16.84 42831.38 47772.53 2013-11-09 03:10:26.000 313 21158.77 16.97 42831.31 47772.46 2013-11-09 03:10:27.000 313 21158.75 17.07 42831.19 47772.42 2013-11-09 03:10:28.000 313 21158.75 17.13 42831.14 47772.35 2013-11-09 03:10:29.000 313 21158.73 17.19 42831.06 47772.26 2013-11-09 03:10:30.000 313 21158.74 17.20 42831.01 47772.20 2013-11-09 03:10:31.000 313 21158.74 17.20 42830.99 47772.17 2013-11-09 03:10:32.000 313 21158.76 17.21 42830.94 47772.12 2013-11-09 03:10:33.000 313 21158.78 17.21 42830.90 47772.10 2013-11-09 03:10:34.000 313 21158.80 17.21 42830.90 47772.10 2013-11-09 03:10:35.000 313 21158.81 17.23 42830.92 47772.11 2013-11-09 03:10:36.000 313 21158.83 17.25 42830.92 47772.10 2013-11-09 03:10:37.000 313 21158.85 17.30 42830.92 47772.13 2013-11-09 03:10:38.000 313 21158.91 17.33 42830.92 47772.12 2013-11-09 03:10:39.000 313 21158.93 17.30 42830.89 47772.13 2013-11-09 03:10:40.000 313 21158.99 17.21 42830.93 47772.15 2013-11-09 03:10:41.000 313 21159.02 17.19 42830.99 47772.22 2013-11-09 03:10:42.000 313 21159.03 17.17 42831.03 47772.28 2013-11-09 03:10:43.000 313 21159.06 17.15 42831.07 47772.31 2013-11-09 03:10:44.000 313 21159.05 17.18 42831.08 47772.36 2013-11-09 03:10:45.000 313 21159.08 17.15 42831.08 47772.35 2013-11-09 03:10:46.000 313 21159.10 17.13 42831.08 47772.40 2013-11-09 03:10:47.000 313 21159.07 17.13 42831.10 47772.42 2013-11-09 03:10:48.000 313 21159.04 17.22 42831.11 47772.42 2013-11-09 03:10:49.000 313 21159.01 17.29 42831.08 47772.38 2013-11-09 03:10:50.000 313 21158.99 17.33 42831.03 47772.35 2013-11-09 03:10:51.000 313 21159.00 17.32 42830.99 47772.31 2013-11-09 03:10:52.000 313 21159.01 17.27 42830.97 47772.28 2013-11-09 03:10:53.000 313 21159.03 17.20 42831.01 47772.26 2013-11-09 03:10:54.000 313 21159.03 17.14 42831.05 47772.32 2013-11-09 03:10:55.000 313 21159.02 17.12 42831.08 47772.32 2013-11-09 03:10:56.000 313 21159.02 17.10 42831.10 47772.39 2013-11-09 03:10:57.000 313 21158.99 17.18 42831.11 47772.42 2013-11-09 03:10:58.000 313 21158.96 17.25 42831.10 47772.36 2013-11-09 03:10:59.000 313 21158.94 17.25 42831.04 47772.32 2013-11-09 03:11:00.000 313 21158.97 17.19 42831.04 47772.28 2013-11-09 03:11:01.000 313 21158.97 17.14 42831.07 47772.28 2013-11-09 03:11:02.000 313 21158.93 17.11 42831.08 47772.31 2013-11-09 03:11:03.000 313 21158.90 17.11 42831.08 47772.32 2013-11-09 03:11:04.000 313 21158.89 17.10 42831.11 47772.31 2013-11-09 03:11:05.000 313 21158.90 17.11 42831.10 47772.35 2013-11-09 03:11:06.000 313 21158.90 17.12 42831.12 47772.31 2013-11-09 03:11:07.000 313 21158.90 17.12 42831.10 47772.33 2013-11-09 03:11:08.000 313 21158.87 17.11 42831.10 47772.35 2013-11-09 03:11:09.000 313 21158.90 17.08 42831.11 47772.31 2013-11-09 03:11:10.000 313 21158.91 17.04 42831.14 47772.33 2013-11-09 03:11:11.000 313 21158.90 17.04 42831.18 47772.36 2013-11-09 03:11:12.000 313 21158.88 17.02 42831.12 47772.38 2013-11-09 03:11:13.000 313 21158.88 16.98 42831.15 47772.36 2013-11-09 03:11:14.000 313 21158.89 16.98 42831.15 47772.36 2013-11-09 03:11:15.000 313 21158.90 16.99 42831.19 47772.36 2013-11-09 03:11:16.000 313 21158.87 16.96 42831.21 47772.36 2013-11-09 03:11:17.000 313 21158.85 16.95 42831.19 47772.38 2013-11-09 03:11:18.000 313 21158.85 16.95 42831.19 47772.38 2013-11-09 03:11:19.000 313 21158.86 16.91 42831.19 47772.36 2013-11-09 03:11:20.000 313 21158.85 16.92 42831.19 47772.39 2013-11-09 03:11:21.000 313 21158.81 16.94 42831.17 47772.36 2013-11-09 03:11:22.000 313 21158.76 16.94 42831.11 47772.31 2013-11-09 03:11:23.000 313 21158.72 16.92 42831.08 47772.31 2013-11-09 03:11:24.000 313 21158.71 16.90 42831.08 47772.26 2013-11-09 03:11:25.000 313 21158.70 16.89 42831.08 47772.24 2013-11-09 03:11:26.000 313 21158.69 16.88 42831.05 47772.21 2013-11-09 03:11:27.000 313 21158.68 16.85 42831.07 47772.22 2013-11-09 03:11:28.000 313 21158.68 16.83 42831.10 47772.19 2013-11-09 03:11:29.000 313 21158.70 16.78 42831.12 47772.21 2013-11-09 03:11:30.000 313 21158.72 16.74 42831.12 47772.25 2013-11-09 03:11:31.000 313 21158.74 16.71 42831.17 47772.26 2013-11-09 03:11:32.000 313 21158.77 16.70 42831.21 47772.31 2013-11-09 03:11:33.000 313 21158.77 16.67 42831.19 47772.33 2013-11-09 03:11:34.000 313 21158.82 16.65 42831.19 47772.38 2013-11-09 03:11:35.000 313 21158.87 16.61 42831.25 47772.38 2013-11-09 03:11:36.000 313 21158.88 16.57 42831.25 47772.44 2013-11-09 03:11:37.000 313 21158.92 16.54 42831.26 47772.44 2013-11-09 03:11:38.000 313 21158.95 16.49 42831.32 47772.49 2013-11-09 03:11:39.000 313 21158.96 16.46 42831.33 47772.53 2013-11-09 03:11:40.000 313 21158.99 16.41 42831.37 47772.57 2013-11-09 03:11:41.000 313 21158.99 16.39 42831.40 47772.60 2013-11-09 03:11:42.000 313 21159.03 16.37 42831.39 47772.63 2013-11-09 03:11:43.000 313 21159.07 16.37 42831.42 47772.63 2013-11-09 03:11:44.000 313 21159.06 16.37 42831.40 47772.67 2013-11-09 03:11:45.000 313 21159.08 16.37 42831.39 47772.67 2013-11-09 03:11:46.000 313 21159.10 16.34 42831.39 47772.67 2013-11-09 03:11:47.000 313 21159.12 16.32 42831.42 47772.69 2013-11-09 03:11:48.000 313 21159.13 16.32 42831.40 47772.72 2013-11-09 03:11:49.000 313 21159.17 16.30 42831.43 47772.70 2013-11-09 03:11:50.000 313 21159.21 16.30 42831.43 47772.70 2013-11-09 03:11:51.000 313 21159.27 16.27 42831.43 47772.72 2013-11-09 03:11:52.000 313 21159.28 16.20 42831.40 47772.74 2013-11-09 03:11:53.000 313 21159.31 16.16 42831.46 47772.78 2013-11-09 03:11:54.000 313 21159.34 16.10 42831.47 47772.78 2013-11-09 03:11:55.000 313 21159.35 16.10 42831.47 47772.83 2013-11-09 03:11:56.000 313 21159.39 16.03 42831.47 47772.85 2013-11-09 03:11:57.000 313 21159.44 15.96 42831.50 47772.88 2013-11-09 03:11:58.000 313 21159.46 15.90 42831.54 47772.93 2013-11-09 03:11:59.000 313 21159.46 15.86 42831.57 47772.95 2013-11-09 03:12:00.000 313 21159.47 15.87 42831.57 47772.99 2013-11-09 03:12:01.000 313 21159.49 15.87 42831.57 47773.01 2013-11-09 03:12:02.000 313 21159.52 15.85 42831.55 47773.00 2013-11-09 03:12:03.000 313 21159.51 15.84 42831.51 47773.01 2013-11-09 03:12:04.000 313 21159.54 15.85 42831.53 47772.99 2013-11-09 03:12:05.000 313 21159.55 15.85 42831.53 47773.01 2013-11-09 03:12:06.000 313 21159.55 15.83 42831.56 47773.03 2013-11-09 03:12:07.000 313 21159.56 15.79 42831.54 47773.00 2013-11-09 03:12:08.000 313 21159.56 15.72 42831.53 47773.03 2013-11-09 03:12:09.000 313 21159.58 15.68 42831.55 47773.00 2013-11-09 03:12:10.000 313 21159.61 15.63 42831.55 47773.06 2013-11-09 03:12:11.000 313 21159.63 15.56 42831.56 47773.08 2013-11-09 03:12:12.000 313 21159.63 15.52 42831.65 47773.10 2013-11-09 03:12:13.000 313 21159.64 15.53 42831.67 47773.10 2013-11-09 03:12:14.000 313 21159.64 15.50 42831.65 47773.13 2013-11-09 03:12:15.000 313 21159.65 15.51 42831.65 47773.14 2013-11-09 03:12:16.000 313 21159.65 15.56 42831.65 47773.15 2013-11-09 03:12:17.000 313 21159.64 15.57 42831.64 47773.14 2013-11-09 03:12:18.000 313 21159.65 15.57 42831.65 47773.15 2013-11-09 03:12:19.000 313 21159.66 15.57 42831.65 47773.15 2013-11-09 03:12:20.000 313 21159.71 15.55 42831.62 47773.15 2013-11-09 03:12:21.000 313 21159.71 15.52 42831.62 47773.14 2013-11-09 03:12:22.000 313 21159.72 15.52 42831.62 47773.15 2013-11-09 03:12:23.000 313 21159.74 15.50 42831.65 47773.17 2013-11-09 03:12:24.000 313 21159.73 15.49 42831.65 47773.17 2013-11-09 03:12:25.000 313 21159.74 15.51 42831.64 47773.17 2013-11-09 03:12:26.000 313 21159.79 15.52 42831.61 47773.17 2013-11-09 03:12:27.000 313 21159.79 15.52 42831.58 47773.17 2013-11-09 03:12:28.000 313 21159.78 15.52 42831.62 47773.18 2013-11-09 03:12:29.000 313 21159.82 15.53 42831.62 47773.18 2013-11-09 03:12:30.000 313 21159.82 15.55 42831.62 47773.19 2013-11-09 03:12:31.000 313 21159.78 15.60 42831.58 47773.15 2013-11-09 03:12:32.000 313 21159.78 15.65 42831.57 47773.17 2013-11-09 03:12:33.000 313 21159.75 15.69 42831.54 47773.15 2013-11-09 03:12:34.000 313 21159.73 15.73 42831.54 47773.11 2013-11-09 03:12:35.000 313 21159.73 15.72 42831.56 47773.08 2013-11-09 03:12:36.000 313 21159.75 15.69 42831.51 47773.08 2013-11-09 03:12:37.000 313 21159.74 15.65 42831.51 47773.10 2013-11-09 03:12:38.000 313 21159.76 15.60 42831.53 47773.08 2013-11-09 03:12:39.000 313 21159.77 15.57 42831.57 47773.12 2013-11-09 03:12:40.000 313 21159.79 15.55 42831.60 47773.17 2013-11-09 03:12:41.000 313 21159.83 15.54 42831.60 47773.20 2013-11-09 03:12:42.000 313 21159.83 15.54 42831.64 47773.18 2013-11-09 03:12:43.000 313 21159.85 15.55 42831.62 47773.21 2013-11-09 03:12:44.000 313 21159.91 15.59 42831.61 47773.26 2013-11-09 03:12:45.000 313 21159.88 15.61 42831.62 47773.25 2013-11-09 03:12:46.000 313 21159.88 15.63 42831.65 47773.28 2013-11-09 03:12:47.000 313 21159.91 15.63 42831.65 47773.25 2013-11-09 03:12:48.000 313 21159.89 15.66 42831.65 47773.25 2013-11-09 03:12:49.000 313 21159.93 15.67 42831.67 47773.28 2013-11-09 03:12:50.000 313 21159.95 15.68 42831.69 47773.28 2013-11-09 03:12:51.000 313 21159.93 15.64 42831.68 47773.28 2013-11-09 03:12:52.000 313 21159.93 15.62 42831.69 47773.29 2013-11-09 03:12:53.000 313 21159.96 15.63 42831.71 47773.31 2013-11-09 03:12:54.000 313 21159.97 15.63 42831.71 47773.31 2013-11-09 03:12:55.000 313 21159.96 15.62 42831.75 47773.35 2013-11-09 03:12:56.000 313 21159.98 15.62 42831.74 47773.36 2013-11-09 03:12:57.000 313 21159.99 15.63 42831.76 47773.36 2013-11-09 03:12:58.000 313 21160.02 15.63 42831.76 47773.38 2013-11-09 03:12:59.000 313 21160.03 15.65 42831.78 47773.38 2013-11-09 03:13:00.000 313 21160.03 15.64 42831.79 47773.42 2013-11-09 03:13:01.000 313 21160.04 15.63 42831.76 47773.43 2013-11-09 03:13:02.000 313 21160.04 15.63 42831.78 47773.40 2013-11-09 03:13:03.000 313 21160.06 15.63 42831.76 47773.43 2013-11-09 03:13:04.000 313 21160.04 15.66 42831.75 47773.42 2013-11-09 03:13:05.000 313 21160.04 15.64 42831.75 47773.44 2013-11-09 03:13:06.000 313 21160.05 15.65 42831.79 47773.45 2013-11-09 03:13:07.000 313 21160.07 15.62 42831.79 47773.43 2013-11-09 03:13:08.000 313 21160.04 15.60 42831.79 47773.43 2013-11-09 03:13:09.000 313 21160.05 15.60 42831.80 47773.43 2013-11-09 03:13:10.000 313 21160.07 15.57 42831.81 47773.44 2013-11-09 03:13:11.000 313 21160.06 15.56 42831.80 47773.44 2013-11-09 03:13:12.000 313 21160.06 15.53 42831.79 47773.43 2013-11-09 03:13:13.000 313 21160.06 15.51 42831.76 47773.47 2013-11-09 03:13:14.000 313 21160.05 15.48 42831.78 47773.47 2013-11-09 03:13:15.000 313 21160.06 15.48 42831.75 47773.49 2013-11-09 03:13:16.000 313 21160.08 15.45 42831.78 47773.46 2013-11-09 03:13:17.000 313 21160.08 15.42 42831.79 47773.46 2013-11-09 03:13:18.000 313 21160.08 15.41 42831.81 47773.49 2013-11-09 03:13:19.000 313 21160.08 15.35 42831.81 47773.49 2013-11-09 03:13:20.000 313 21160.09 15.30 42831.83 47773.49 2013-11-09 03:13:21.000 313 21160.08 15.26 42831.83 47773.49 2013-11-09 03:13:22.000 313 21160.04 15.24 42831.82 47773.49 2013-11-09 03:13:23.000 313 21160.05 15.24 42831.85 47773.49 2013-11-09 03:13:24.000 313 21160.03 15.22 42831.86 47773.50 2013-11-09 03:13:25.000 313 21160.05 15.18 42831.86 47773.51 2013-11-09 03:13:26.000 313 21160.04 15.17 42831.85 47773.50 2013-11-09 03:13:27.000 313 21160.04 15.14 42831.85 47773.49 2013-11-09 03:13:28.000 313 21160.01 15.11 42831.86 47773.54 2013-11-09 03:13:29.000 313 21160.04 15.08 42831.85 47773.49 2013-11-09 03:13:30.000 313 21160.03 15.10 42831.86 47773.51 2013-11-09 03:13:31.000 313 21160.03 15.08 42831.85 47773.51 2013-11-09 03:13:32.000 313 21160.03 15.05 42831.85 47773.53 2013-11-09 03:13:33.000 313 21160.02 15.03 42831.85 47773.53 2013-11-09 03:13:34.000 313 21160.08 15.01 42831.85 47773.53 2013-11-09 03:13:35.000 313 21160.10 14.98 42831.85 47773.53 2013-11-09 03:13:36.000 313 21160.06 14.98 42831.83 47773.53 2013-11-09 03:13:37.000 313 21160.05 14.99 42831.83 47773.53 2013-11-09 03:13:38.000 313 21160.05 14.98 42831.81 47773.53 2013-11-09 03:13:39.000 313 21160.06 14.96 42831.81 47773.53 2013-11-09 03:13:40.000 313 21160.06 14.95 42831.82 47773.51 2013-11-09 03:13:41.000 313 21160.06 14.94 42831.83 47773.53 2013-11-09 03:13:42.000 313 21160.05 14.91 42831.86 47773.51 2013-11-09 03:13:43.000 313 21160.06 14.90 42831.82 47773.51 2013-11-09 03:13:44.000 313 21160.08 14.85 42831.82 47773.53 2013-11-09 03:13:45.000 313 21160.08 14.82 42831.81 47773.50 2013-11-09 03:13:46.000 313 21160.08 14.81 42831.78 47773.49 2013-11-09 03:13:47.000 313 21160.11 14.80 42831.79 47773.51 2013-11-09 03:13:48.000 313 21160.13 14.79 42831.78 47773.50 2013-11-09 03:13:49.000 313 21160.15 14.76 42831.76 47773.49 2013-11-09 03:13:50.000 313 21160.17 14.73 42831.76 47773.54 2013-11-09 03:13:51.000 313 21160.18 14.68 42831.78 47773.53 2013-11-09 03:13:52.000 313 21160.19 14.66 42831.81 47773.56 2013-11-09 03:13:53.000 313 21160.17 14.67 42831.82 47773.53 2013-11-09 03:13:54.000 313 21160.19 14.64 42831.82 47773.57 2013-11-09 03:13:55.000 313 21160.21 14.59 42831.85 47773.56 2013-11-09 03:13:56.000 313 21160.22 14.53 42831.83 47773.60 2013-11-09 03:13:57.000 313 21160.22 14.48 42831.87 47773.61 2013-11-09 03:13:58.000 313 21160.21 14.45 42831.89 47773.60 2013-11-09 03:13:59.000 313 21160.18 14.40 42831.90 47773.63 2013-11-09 03:14:00.000 313 21160.17 14.39 42831.96 47773.63 2013-11-09 03:14:01.000 313 21160.17 14.40 42831.94 47773.64 2013-11-09 03:14:02.000 313 21160.18 14.41 42831.93 47773.67 2013-11-09 03:14:03.000 313 21160.13 14.43 42831.93 47773.65 2013-11-09 03:14:04.000 313 21160.15 14.43 42831.92 47773.62 2013-11-09 03:14:05.000 313 21160.16 14.45 42831.89 47773.63 2013-11-09 03:14:06.000 313 21160.16 14.44 42831.88 47773.60 2013-11-09 03:14:07.000 313 21160.15 14.44 42831.89 47773.60 2013-11-09 03:14:08.000 313 21160.14 14.44 42831.88 47773.60 2013-11-09 03:14:09.000 313 21160.13 14.45 42831.88 47773.57 2013-11-09 03:14:10.000 313 21160.11 14.45 42831.85 47773.58 2013-11-09 03:14:11.000 313 21160.11 14.45 42831.83 47773.54 2013-11-09 03:14:12.000 313 21160.10 14.44 42831.85 47773.54 2013-11-09 03:14:13.000 313 21160.10 14.43 42831.82 47773.53 2013-11-09 03:14:14.000 313 21160.10 14.43 42831.80 47773.53 2013-11-09 03:14:15.000 313 21160.08 14.41 42831.78 47773.49 2013-11-09 03:14:16.000 313 21160.07 14.44 42831.76 47773.49 2013-11-09 03:14:17.000 313 21160.07 14.43 42831.78 47773.50 2013-11-09 03:14:18.000 313 21160.06 14.42 42831.78 47773.49 2013-11-09 03:14:19.000 313 21160.06 14.41 42831.74 47773.45 2013-11-09 03:14:20.000 313 21160.05 14.38 42831.76 47773.44 2013-11-09 03:14:21.000 313 21160.01 14.37 42831.75 47773.45 2013-11-09 03:14:22.000 313 21160.01 14.35 42831.76 47773.43 2013-11-09 03:14:23.000 313 21159.98 14.33 42831.75 47773.42 2013-11-09 03:14:24.000 313 21159.97 14.31 42831.78 47773.39 2013-11-09 03:14:25.000 313 21159.90 14.30 42831.76 47773.42 2013-11-09 03:14:26.000 313 21159.85 14.38 42831.72 47773.42 2013-11-09 03:14:27.000 313 21159.81 14.51 42831.72 47773.35 2013-11-09 03:14:28.000 313 21159.75 14.54 42831.64 47773.28 2013-11-09 03:14:29.000 313 21159.70 14.57 42831.58 47773.21 2013-11-09 03:14:30.000 313 21159.70 14.61 42831.57 47773.15 2013-11-09 03:14:31.000 313 21159.67 14.62 42831.54 47773.10 2013-11-09 03:14:32.000 313 21159.65 14.58 42831.54 47773.06 2013-11-09 03:14:33.000 313 21159.63 14.58 42831.53 47773.04 2013-11-09 03:14:34.000 313 21159.62 14.55 42831.51 47773.08 2013-11-09 03:14:35.000 313 21159.62 14.56 42831.54 47773.01 2013-11-09 03:14:36.000 313 21159.62 14.53 42831.55 47773.03 2013-11-09 03:14:37.000 313 21159.63 14.51 42831.51 47773.03 2013-11-09 03:14:38.000 313 21159.61 14.53 42831.53 47773.04 2013-11-09 03:14:39.000 313 21159.61 14.53 42831.51 47773.07 2013-11-09 03:14:40.000 313 21159.62 14.55 42831.51 47773.04 2013-11-09 03:14:41.000 313 21159.62 14.61 42831.46 47773.04 2013-11-09 03:14:42.000 313 21159.59 14.68 42831.46 47773.00 2013-11-09 03:14:43.000 313 21159.55 14.77 42831.43 47772.99 2013-11-09 03:14:44.000 313 21159.55 14.77 42831.39 47772.92 2013-11-09 03:14:45.000 313 21159.53 14.76 42831.37 47772.85 2013-11-09 03:14:46.000 313 21159.50 14.71 42831.36 47772.81 2013-11-09 03:14:47.000 313 21159.52 14.63 42831.42 47772.83 2013-11-09 03:14:48.000 313 21159.53 14.62 42831.44 47772.85 2013-11-09 03:14:49.000 313 21159.52 14.61 42831.42 47772.88 2013-11-09 03:14:50.000 313 21159.48 14.63 42831.47 47772.92 2013-11-09 03:14:51.000 313 21159.44 14.66 42831.44 47772.88 2013-11-09 03:14:52.000 313 21159.41 14.68 42831.43 47772.88 2013-11-09 03:14:53.000 313 21159.39 14.73 42831.46 47772.85 2013-11-09 03:14:54.000 313 21159.35 14.79 42831.42 47772.81 2013-11-09 03:14:55.000 313 21159.30 14.91 42831.37 47772.79 2013-11-09 03:14:56.000 313 21159.26 15.04 42831.31 47772.72 2013-11-09 03:14:57.000 313 21159.21 15.13 42831.26 47772.67 2013-11-09 03:14:58.000 313 21159.22 15.12 42831.19 47772.60 2013-11-09 03:14:59.000 313 21159.23 15.12 42831.15 47772.54 2013-11-09 03:15:00.000 313 21159.25 15.16 42831.12 47772.56 2013-11-09 03:15:01.000 313 21159.27 15.21 42831.10 47772.53 2013-11-09 03:15:02.000 313 21159.25 15.24 42831.10 47772.51 2013-11-09 03:15:03.000 313 21159.26 15.29 42831.07 47772.49 2013-11-09 03:15:04.000 313 21159.25 15.38 42831.04 47772.44 2013-11-09 03:15:05.000 313 21159.28 15.42 42831.03 47772.44 2013-11-09 03:15:06.000 313 21159.22 15.43 42831.00 47772.40 2013-11-09 03:15:07.000 313 21159.21 15.43 42830.97 47772.38 2013-11-09 03:15:08.000 313 21159.19 15.43 42831.00 47772.39 2013-11-09 03:15:09.000 313 21159.18 15.44 42830.97 47772.40 2013-11-09 03:15:10.000 313 21159.22 15.44 42831.03 47772.40 2013-11-09 03:15:11.000 313 21159.24 15.45 42831.06 47772.42 2013-11-09 03:15:12.000 313 21159.21 15.47 42831.08 47772.44 2013-11-09 03:15:13.000 313 21159.30 15.46 42831.07 47772.43 2013-11-09 03:15:14.000 313 21159.29 15.48 42831.07 47772.47 2013-11-09 03:15:15.000 313 21159.26 15.46 42831.11 47772.50 2013-11-09 03:15:16.000 313 21159.26 15.45 42831.12 47772.51 2013-11-09 03:15:17.000 313 21159.28 15.47 42831.15 47772.56 2013-11-09 03:15:18.000 313 21159.29 15.50 42831.15 47772.56 2013-11-09 03:15:19.000 313 21159.29 15.51 42831.15 47772.56 2013-11-09 03:15:20.000 313 21159.32 15.51 42831.14 47772.58 2013-11-09 03:15:21.000 313 21159.32 15.52 42831.18 47772.62 2013-11-09 03:15:22.000 313 21159.31 15.56 42831.21 47772.63 2013-11-09 03:15:23.000 313 21159.31 15.60 42831.18 47772.62 2013-11-09 03:15:24.000 313 21159.28 15.60 42831.19 47772.65 2013-11-09 03:15:25.000 313 21159.29 15.65 42831.19 47772.61 2013-11-09 03:15:26.000 313 21159.29 15.70 42831.19 47772.62 2013-11-09 03:15:27.000 313 21159.33 15.78 42831.15 47772.62 2013-11-09 03:15:28.000 313 21159.37 15.80 42831.12 47772.60 2013-11-09 03:15:29.000 313 21159.39 15.75 42831.14 47772.57 2013-11-09 03:15:30.000 313 21159.41 15.70 42831.15 47772.61 2013-11-09 03:15:31.000 313 21159.40 15.65 42831.18 47772.63 2013-11-09 03:15:32.000 313 21159.40 15.63 42831.22 47772.68 2013-11-09 03:15:33.000 313 21159.44 15.65 42831.26 47772.71 2013-11-09 03:15:34.000 313 21159.45 15.68 42831.29 47772.75 2013-11-09 03:15:35.000 313 21159.43 15.69 42831.28 47772.75 2013-11-09 03:15:36.000 313 21159.47 15.69 42831.32 47772.81 2013-11-09 03:15:37.000 313 21159.47 15.73 42831.32 47772.81 2013-11-09 03:15:38.000 313 21159.52 15.72 42831.35 47772.82 2013-11-09 03:15:39.000 313 21159.55 15.70 42831.37 47772.86 2013-11-09 03:15:40.000 313 21159.56 15.71 42831.39 47772.90 2013-11-09 03:15:41.000 313 21159.56 15.71 42831.38 47772.93 2013-11-09 03:15:42.000 313 21159.59 15.69 42831.40 47772.96 2013-11-09 03:15:43.000 313 21159.62 15.69 42831.39 47772.95 2013-11-09 03:15:44.000 313 21159.63 15.74 42831.40 47773.00 2013-11-09 03:15:45.000 313 21159.65 15.76 42831.43 47772.99 2013-11-09 03:15:46.000 313 21159.67 15.75 42831.43 47773.01 2013-11-09 03:15:47.000 313 21159.70 15.76 42831.42 47773.00 2013-11-09 03:15:48.000 313 21159.68 15.79 42831.40 47773.03 2013-11-09 03:15:49.000 313 21159.73 15.80 42831.39 47773.03 2013-11-09 03:15:50.000 313 21159.76 15.79 42831.42 47773.00 2013-11-09 03:15:51.000 313 21159.78 15.79 42831.43 47773.04 2013-11-09 03:15:52.000 313 21159.80 15.82 42831.42 47773.03 2013-11-09 03:15:53.000 313 21159.81 15.84 42831.40 47773.06 2013-11-09 03:15:54.000 313 21159.81 15.86 42831.44 47773.07 2013-11-09 03:15:55.000 313 21159.81 15.86 42831.42 47773.06 2013-11-09 03:15:56.000 313 21159.85 15.89 42831.40 47773.06 2013-11-09 03:15:57.000 313 21159.85 15.93 42831.39 47773.06 2013-11-09 03:15:58.000 313 21159.86 15.91 42831.38 47773.06 2013-11-09 03:15:59.000 313 21159.90 15.88 42831.39 47773.06 2013-11-09 03:16:00.000 313 21159.91 15.89 42831.35 47773.06 2013-11-09 03:16:01.000 313 21159.91 15.92 42831.38 47773.06 2013-11-09 03:16:02.000 313 21159.91 15.91 42831.38 47773.04 2013-11-09 03:16:03.000 313 21159.91 15.92 42831.38 47773.06 2013-11-09 03:16:04.000 313 21159.93 15.89 42831.37 47773.08 2013-11-09 03:16:05.000 313 21159.92 15.85 42831.40 47773.07 2013-11-09 03:16:06.000 313 21159.94 15.86 42831.39 47773.08 2013-11-09 03:16:07.000 313 21159.90 15.85 42831.42 47773.07 2013-11-09 03:16:08.000 313 21159.91 15.84 42831.44 47773.11 2013-11-09 03:16:09.000 313 21159.94 15.86 42831.44 47773.13 2013-11-09 03:16:10.000 313 21159.94 15.86 42831.44 47773.11 2013-11-09 03:16:11.000 313 21159.95 15.84 42831.43 47773.14 2013-11-09 03:16:12.000 313 21159.92 15.85 42831.46 47773.13 2013-11-09 03:16:13.000 313 21159.91 15.86 42831.49 47773.14 2013-11-09 03:16:14.000 313 21159.91 15.89 42831.46 47773.13 2013-11-09 03:16:15.000 313 21159.91 15.93 42831.44 47773.12 2013-11-09 03:16:16.000 313 21159.90 16.00 42831.39 47773.11 2013-11-09 03:16:17.000 313 21159.90 16.04 42831.36 47773.10 2013-11-09 03:16:18.000 313 21159.90 16.05 42831.33 47773.04 2013-11-09 03:16:19.000 313 21159.92 16.07 42831.31 47773.01 2013-11-09 03:16:20.000 313 21159.94 16.06 42831.26 47772.99 2013-11-09 03:16:21.000 313 21159.94 16.09 42831.25 47772.97 2013-11-09 03:16:22.000 313 21159.91 16.07 42831.24 47772.96 2013-11-09 03:16:23.000 313 21159.90 16.06 42831.21 47772.93 2013-11-09 03:16:24.000 313 21159.90 16.05 42831.19 47772.92 2013-11-09 03:16:25.000 313 21159.86 16.01 42831.19 47772.90 2013-11-09 03:16:26.000 313 21159.84 15.96 42831.25 47772.89 2013-11-09 03:16:27.000 313 21159.85 15.92 42831.26 47772.90 2013-11-09 03:16:28.000 313 21159.83 15.91 42831.26 47772.92 2013-11-09 03:16:29.000 313 21159.83 15.90 42831.29 47772.92 2013-11-09 03:16:30.000 313 21159.83 15.89 42831.32 47772.92 2013-11-09 03:16:31.000 313 21159.83 15.87 42831.35 47772.97 2013-11-09 03:16:32.000 313 21159.81 15.86 42831.38 47772.97 2013-11-09 03:16:33.000 313 21159.81 15.84 42831.39 47772.96 2013-11-09 03:16:34.000 313 21159.83 15.83 42831.38 47772.99 2013-11-09 03:16:35.000 313 21159.84 15.82 42831.40 47773.01 2013-11-09 03:16:36.000 313 21159.85 15.77 42831.42 47773.03 2013-11-09 03:16:37.000 313 21159.83 15.74 42831.43 47773.06 2013-11-09 03:16:38.000 313 21159.83 15.72 42831.44 47773.06 2013-11-09 03:16:39.000 313 21159.82 15.71 42831.49 47773.11 2013-11-09 03:16:40.000 313 21159.83 15.70 42831.47 47773.11 2013-11-09 03:16:41.000 313 21159.82 15.70 42831.50 47773.13 2013-11-09 03:16:42.000 313 21159.82 15.71 42831.54 47773.14 2013-11-09 03:16:43.000 313 21159.83 15.71 42831.54 47773.15 2013-11-09 03:16:44.000 313 21159.85 15.68 42831.54 47773.17 2013-11-09 03:16:45.000 313 21159.86 15.62 42831.58 47773.17 2013-11-09 03:16:46.000 313 21159.89 15.57 42831.61 47773.24 2013-11-09 03:16:47.000 313 21159.92 15.53 42831.65 47773.26 2013-11-09 03:16:48.000 313 21159.94 15.52 42831.68 47773.31 2013-11-09 03:16:49.000 313 21159.95 15.51 42831.69 47773.31 2013-11-09 03:16:50.000 313 21159.97 15.49 42831.69 47773.32 2013-11-09 03:16:51.000 313 21159.98 15.47 42831.71 47773.38 2013-11-09 03:16:52.000 313 21159.97 15.47 42831.72 47773.38 2013-11-09 03:16:53.000 313 21159.96 15.44 42831.71 47773.38 2013-11-09 03:16:54.000 313 21159.97 15.44 42831.72 47773.38 2013-11-09 03:16:55.000 313 21159.97 15.41 42831.71 47773.36 2013-11-09 03:16:56.000 313 21159.98 15.39 42831.69 47773.36 2013-11-09 03:16:57.000 313 21159.99 15.36 42831.71 47773.36 2013-11-09 03:16:58.000 313 21159.94 15.36 42831.72 47773.36 2013-11-09 03:16:59.000 313 21159.91 15.36 42831.76 47773.38 2013-11-09 03:17:00.000 313 21159.90 15.37 42831.74 47773.38 2013-11-09 03:17:01.000 313 21159.87 15.37 42831.72 47773.35 2013-11-09 03:17:02.000 313 21159.83 15.39 42831.75 47773.36 2013-11-09 03:17:03.000 313 21159.80 15.38 42831.72 47773.35 2013-11-09 03:17:04.000 313 21159.79 15.40 42831.74 47773.31 2013-11-09 03:17:05.000 313 21159.77 15.39 42831.72 47773.31 2013-11-09 03:17:06.000 313 21159.75 15.42 42831.72 47773.31 2013-11-09 03:17:07.000 313 21159.75 15.44 42831.72 47773.28 2013-11-09 03:17:08.000 313 21159.75 15.47 42831.71 47773.28 2013-11-09 03:17:09.000 313 21159.74 15.49 42831.69 47773.29 2013-11-09 03:17:10.000 313 21159.75 15.50 42831.72 47773.28 2013-11-09 03:17:11.000 313 21159.74 15.51 42831.72 47773.28 2013-11-09 03:17:12.000 313 21159.74 15.53 42831.72 47773.24 2013-11-09 03:17:13.000 313 21159.72 15.55 42831.75 47773.25 2013-11-09 03:17:14.000 313 21159.69 15.57 42831.72 47773.26 2013-11-09 03:17:15.000 313 21159.67 15.61 42831.67 47773.25 2013-11-09 03:17:16.000 313 21159.66 15.62 42831.67 47773.22 2013-11-09 03:17:17.000 313 21159.66 15.59 42831.67 47773.21 2013-11-09 03:17:18.000 313 21159.64 15.57 42831.68 47773.20 2013-11-09 03:17:19.000 313 21159.63 15.59 42831.69 47773.20 2013-11-09 03:17:20.000 313 21159.61 15.59 42831.68 47773.18 2013-11-09 03:17:21.000 313 21159.58 15.62 42831.71 47773.18 2013-11-09 03:17:22.000 313 21159.59 15.62 42831.68 47773.18 2013-11-09 03:17:23.000 313 21159.59 15.64 42831.69 47773.17 2013-11-09 03:17:24.000 313 21159.61 15.67 42831.67 47773.18 2013-11-09 03:17:25.000 313 21159.63 15.71 42831.67 47773.20 2013-11-09 03:17:26.000 313 21159.65 15.75 42831.67 47773.17 2013-11-09 03:17:27.000 313 21159.64 15.80 42831.67 47773.19 2013-11-09 03:17:28.000 313 21159.66 15.84 42831.67 47773.19 2013-11-09 03:17:29.000 313 21159.64 15.87 42831.62 47773.17 2013-11-09 03:17:30.000 313 21159.66 15.87 42831.64 47773.19 2013-11-09 03:17:31.000 313 21159.66 15.86 42831.62 47773.18 2013-11-09 03:17:32.000 313 21159.69 15.87 42831.64 47773.20 2013-11-09 03:17:33.000 313 21159.73 15.84 42831.67 47773.21 2013-11-09 03:17:34.000 313 21159.74 15.84 42831.65 47773.22 2013-11-09 03:17:35.000 313 21159.73 15.83 42831.65 47773.22 2013-11-09 03:17:36.000 313 21159.70 15.80 42831.69 47773.24 2013-11-09 03:17:37.000 313 21159.65 15.77 42831.71 47773.25 2013-11-09 03:17:38.000 313 21159.64 15.77 42831.69 47773.24 2013-11-09 03:17:39.000 313 21159.60 15.76 42831.72 47773.21 2013-11-09 03:17:40.000 313 21159.55 15.74 42831.74 47773.22 2013-11-09 03:17:41.000 313 21159.52 15.77 42831.74 47773.21 2013-11-09 03:17:42.000 313 21159.50 15.80 42831.74 47773.20 2013-11-09 03:17:43.000 313 21159.49 15.83 42831.74 47773.19 2013-11-09 03:17:44.000 313 21159.49 15.88 42831.76 47773.18 2013-11-09 03:17:45.000 313 21159.48 15.95 42831.74 47773.15 2013-11-09 03:17:46.000 313 21159.44 15.98 42831.72 47773.17 2013-11-09 03:17:47.000 313 21159.45 16.01 42831.72 47773.15 2013-11-09 03:17:48.000 313 21159.43 16.03 42831.68 47773.14 2013-11-09 03:17:49.000 313 21159.46 16.09 42831.68 47773.13 2013-11-09 03:17:50.000 313 21159.47 16.13 42831.68 47773.13 2013-11-09 03:17:51.000 313 21159.52 16.10 42831.68 47773.15 2013-11-09 03:17:52.000 313 21159.55 16.04 42831.67 47773.14 2013-11-09 03:17:53.000 313 21159.56 16.03 42831.68 47773.17 2013-11-09 03:17:54.000 313 21159.56 16.01 42831.72 47773.19 2013-11-09 03:17:55.000 313 21159.57 15.96 42831.74 47773.20 2013-11-09 03:17:56.000 313 21159.55 15.95 42831.72 47773.24 2013-11-09 03:17:57.000 313 21159.57 15.95 42831.74 47773.22 2013-11-09 03:17:58.000 313 21159.56 15.93 42831.75 47773.22 2013-11-09 03:17:59.000 313 21159.56 15.98 42831.72 47773.22 2013-11-09 03:18:00.000 313 21159.58 15.97 42831.75 47773.25 2013-11-09 03:18:01.000 313 21159.60 16.00 42831.76 47773.24 2013-11-09 03:18:02.000 313 21159.58 16.02 42831.78 47773.26 2013-11-09 03:18:03.000 313 21159.61 16.09 42831.78 47773.26 2013-11-09 03:18:04.000 313 21159.60 16.11 42831.79 47773.24 2013-11-09 03:18:05.000 313 21159.60 16.14 42831.75 47773.26 2013-11-09 03:18:06.000 313 21159.61 16.17 42831.76 47773.26 2013-11-09 03:18:07.000 313 21159.61 16.22 42831.74 47773.24 2013-11-09 03:18:08.000 313 21159.59 16.25 42831.72 47773.22 2013-11-09 03:18:09.000 313 21159.59 16.25 42831.72 47773.24 2013-11-09 03:18:10.000 313 21159.60 16.27 42831.69 47773.20 2013-11-09 03:18:11.000 313 21159.61 16.27 42831.65 47773.20 2013-11-09 03:18:12.000 313 21159.59 16.26 42831.68 47773.17 2013-11-09 03:18:13.000 313 21159.58 16.24 42831.69 47773.17 2013-11-09 03:18:14.000 313 21159.54 16.22 42831.69 47773.17 2013-11-09 03:18:15.000 313 21159.55 16.19 42831.68 47773.17 2013-11-09 03:18:16.000 313 21159.52 16.17 42831.69 47773.17 2013-11-09 03:18:17.000 313 21159.50 16.19 42831.67 47773.15 2013-11-09 03:18:18.000 313 21159.44 16.19 42831.65 47773.11 2013-11-09 03:18:19.000 313 21159.41 16.22 42831.62 47773.11 2013-11-09 03:18:20.000 313 21159.35 16.25 42831.61 47773.07 2013-11-09 03:18:21.000 313 21159.31 16.33 42831.60 47773.03 2013-11-09 03:18:22.000 313 21159.23 16.42 42831.55 47772.96 2013-11-09 03:18:23.000 313 21159.15 16.45 42831.50 47772.92 2013-11-09 03:18:24.000 313 21159.11 16.47 42831.51 47772.86 2013-11-09 03:18:25.000 313 21159.10 16.50 42831.49 47772.85 2013-11-09 03:18:26.000 313 21159.08 16.48 42831.49 47772.81 2013-11-09 03:18:27.000 313 21159.07 16.48 42831.47 47772.78 2013-11-09 03:18:28.000 313 21159.03 16.48 42831.47 47772.78 2013-11-09 03:18:29.000 313 21159.02 16.47 42831.50 47772.78 2013-11-09 03:18:30.000 313 21158.99 16.47 42831.50 47772.75 2013-11-09 03:18:31.000 313 21158.99 16.45 42831.51 47772.74 2013-11-09 03:18:32.000 313 21158.98 16.42 42831.50 47772.74 2013-11-09 03:18:33.000 313 21158.96 16.40 42831.47 47772.74 2013-11-09 03:18:34.000 313 21158.90 16.39 42831.50 47772.76 2013-11-09 03:18:35.000 313 21158.88 16.40 42831.53 47772.76 2013-11-09 03:18:36.000 313 21158.85 16.40 42831.53 47772.74 2013-11-09 03:18:37.000 313 21158.82 16.42 42831.53 47772.78 2013-11-09 03:18:38.000 313 21158.78 16.47 42831.56 47772.74 2013-11-09 03:18:39.000 313 21158.80 16.51 42831.56 47772.78 2013-11-09 03:18:40.000 313 21158.78 16.56 42831.58 47772.74 2013-11-09 03:18:41.000 313 21158.75 16.62 42831.54 47772.75 2013-11-09 03:18:42.000 313 21158.75 16.67 42831.58 47772.76 2013-11-09 03:18:43.000 313 21158.72 16.72 42831.61 47772.74 2013-11-09 03:18:44.000 313 21158.73 16.77 42831.58 47772.74 2013-11-09 03:18:45.000 313 21158.67 16.90 42831.58 47772.71 2013-11-09 03:18:46.000 313 21158.65 17.01 42831.51 47772.67 2013-11-09 03:18:47.000 313 21158.65 17.09 42831.43 47772.58 2013-11-09 03:18:48.000 313 21158.59 17.16 42831.38 47772.54 2013-11-09 03:18:49.000 313 21158.62 17.17 42831.35 47772.47 2013-11-09 03:18:50.000 313 21158.61 17.18 42831.33 47772.45 2013-11-09 03:18:51.000 313 21158.58 17.23 42831.31 47772.44 2013-11-09 03:18:52.000 313 21158.59 17.21 42831.32 47772.44 2013-11-09 03:18:53.000 313 21158.60 17.20 42831.32 47772.39 2013-11-09 03:18:54.000 313 21158.65 17.17 42831.31 47772.42 2013-11-09 03:18:55.000 313 21158.60 17.17 42831.33 47772.43 2013-11-09 03:18:56.000 313 21158.61 17.17 42831.37 47772.47 2013-11-09 03:18:57.000 313 21158.61 17.20 42831.40 47772.46 2013-11-09 03:18:58.000 313 21158.59 17.22 42831.39 47772.49 2013-11-09 03:18:59.000 313 21158.56 17.25 42831.44 47772.51 2013-11-09 03:19:00.000 313 21158.54 17.29 42831.44 47772.54 2013-11-09 03:19:01.000 313 21158.56 17.33 42831.46 47772.54 2013-11-09 03:19:02.000 313 21158.58 17.37 42831.44 47772.56 2013-11-09 03:19:03.000 313 21158.60 17.38 42831.44 47772.56 2013-11-09 03:19:04.000 313 21158.59 17.39 42831.47 47772.58 2013-11-09 03:19:05.000 313 21158.59 17.39 42831.50 47772.57 2013-11-09 03:19:06.000 313 21158.57 17.37 42831.51 47772.57 2013-11-09 03:19:07.000 313 21158.56 17.35 42831.50 47772.58 2013-11-09 03:19:08.000 313 21158.59 17.34 42831.51 47772.60 2013-11-09 03:19:09.000 313 21158.60 17.32 42831.51 47772.58 2013-11-09 03:19:10.000 313 21158.61 17.29 42831.54 47772.60 2013-11-09 03:19:11.000 313 21158.58 17.29 42831.55 47772.61 2013-11-09 03:19:12.000 313 21158.54 17.30 42831.56 47772.60 2013-11-09 03:19:13.000 313 21158.53 17.31 42831.56 47772.60 2013-11-09 03:19:14.000 313 21158.51 17.30 42831.58 47772.58 2013-11-09 03:19:15.000 313 21158.48 17.30 42831.60 47772.58 2013-11-09 03:19:16.000 313 21158.42 17.32 42831.58 47772.57 2013-11-09 03:19:17.000 313 21158.43 17.33 42831.57 47772.56 2013-11-09 03:19:18.000 313 21158.44 17.34 42831.60 47772.56 2013-11-09 03:19:19.000 313 21158.47 17.36 42831.62 47772.56 2013-11-09 03:19:20.000 313 21158.45 17.36 42831.62 47772.60 2013-11-09 03:19:21.000 313 21158.48 17.37 42831.65 47772.61 2013-11-09 03:19:22.000 313 21158.47 17.38 42831.64 47772.64 2013-11-09 03:19:23.000 313 21158.48 17.38 42831.65 47772.67 2013-11-09 03:19:24.000 313 21158.52 17.38 42831.71 47772.68 2013-11-09 03:19:25.000 313 21158.53 17.40 42831.71 47772.71 2013-11-09 03:19:26.000 313 21158.50 17.41 42831.69 47772.71 2013-11-09 03:19:27.000 313 21158.50 17.40 42831.71 47772.70 2013-11-09 03:19:28.000 313 21158.48 17.37 42831.69 47772.70 2013-11-09 03:19:29.000 313 21158.45 17.35 42831.71 47772.69 2013-11-09 03:19:30.000 313 21158.44 17.32 42831.69 47772.67 2013-11-09 03:19:31.000 313 21158.40 17.31 42831.69 47772.64 2013-11-09 03:19:32.000 313 21158.34 17.27 42831.67 47772.63 2013-11-09 03:19:33.000 313 21158.28 17.25 42831.65 47772.60 2013-11-09 03:19:34.000 313 21158.24 17.24 42831.67 47772.60 2013-11-09 03:19:35.000 313 21158.16 17.24 42831.65 47772.56 2013-11-09 03:19:36.000 313 21158.09 17.27 42831.65 47772.53 2013-11-09 03:19:37.000 313 21158.02 17.30 42831.69 47772.49 2013-11-09 03:19:38.000 313 21157.99 17.34 42831.67 47772.44 2013-11-09 03:19:39.000 313 21157.96 17.37 42831.65 47772.43 2013-11-09 03:19:40.000 313 21157.88 17.40 42831.65 47772.43 2013-11-09 03:19:41.000 313 21157.87 17.46 42831.65 47772.40 2013-11-09 03:19:42.000 313 21157.85 17.52 42831.68 47772.39 2013-11-09 03:19:43.000 313 21157.81 17.58 42831.67 47772.38 2013-11-09 03:19:44.000 313 21157.79 17.63 42831.65 47772.39 2013-11-09 03:19:45.000 313 21157.76 17.69 42831.65 47772.36 2013-11-09 03:19:46.000 313 21157.72 17.74 42831.64 47772.35 2013-11-09 03:19:47.000 313 21157.73 17.76 42831.62 47772.32 2013-11-09 03:19:48.000 313 21157.72 17.75 42831.64 47772.31 2013-11-09 03:19:49.000 313 21157.72 17.75 42831.62 47772.31 2013-11-09 03:19:50.000 313 21157.69 17.78 42831.62 47772.29 2013-11-09 03:19:51.000 313 21157.65 17.79 42831.62 47772.31 2013-11-09 03:19:52.000 313 21157.61 17.78 42831.65 47772.29 2013-11-09 03:19:53.000 313 21157.56 17.77 42831.67 47772.26 2013-11-09 03:19:54.000 313 21157.50 17.77 42831.65 47772.26 2013-11-09 03:19:55.000 313 21157.42 17.79 42831.62 47772.21 2013-11-09 03:19:56.000 313 21157.34 17.84 42831.62 47772.20 2013-11-09 03:19:57.000 313 21157.29 17.90 42831.65 47772.15 2013-11-09 03:19:58.000 313 21157.24 17.93 42831.65 47772.13 2013-11-09 03:19:59.000 313 21157.16 18.03 42831.65 47772.10 2013-11-09 03:20:00.000 313 21157.09 18.13 42831.65 47772.06 2013-11-09 03:20:01.000 313 21157.04 18.21 42831.64 47772.01 2013-11-09 03:20:02.000 313 21156.99 18.27 42831.62 47771.99 2013-11-09 03:20:03.000 313 21156.94 18.36 42831.62 47771.95 2013-11-09 03:20:04.000 313 21156.93 18.43 42831.61 47771.94 2013-11-09 03:20:05.000 313 21156.93 18.48 42831.60 47771.88 2013-11-09 03:20:06.000 313 21156.89 18.50 42831.58 47771.88 2013-11-09 03:20:07.000 313 21156.88 18.51 42831.58 47771.89 2013-11-09 03:20:08.000 313 21156.92 18.49 42831.57 47771.86 2013-11-09 03:20:09.000 313 21156.95 18.51 42831.57 47771.86 2013-11-09 03:20:10.000 313 21156.94 18.51 42831.58 47771.85 2013-11-09 03:20:11.000 313 21156.92 18.51 42831.58 47771.83 2013-11-09 03:20:12.000 313 21156.88 18.50 42831.58 47771.85 2013-11-09 03:20:13.000 313 21156.84 18.50 42831.62 47771.83 2013-11-09 03:20:14.000 313 21156.79 18.51 42831.58 47771.82 2013-11-09 03:20:15.000 313 21156.70 18.51 42831.62 47771.79 2013-11-09 03:20:16.000 313 21156.63 18.56 42831.65 47771.76 2013-11-09 03:20:17.000 313 21156.54 18.63 42831.58 47771.74 2013-11-09 03:20:18.000 313 21156.50 18.68 42831.56 47771.70 2013-11-09 03:20:19.000 313 21156.44 18.69 42831.55 47771.65 2013-11-09 03:20:20.000 313 21156.37 18.73 42831.56 47771.60 2013-11-09 03:20:21.000 313 21156.33 18.73 42831.53 47771.56 2013-11-09 03:20:22.000 313 21156.29 18.73 42831.51 47771.53 2013-11-09 03:20:23.000 313 21156.28 18.72 42831.51 47771.54 2013-11-09 03:20:24.000 313 21156.26 18.74 42831.55 47771.49 2013-11-09 03:20:25.000 313 21156.26 18.75 42831.53 47771.51 2013-11-09 03:20:26.000 313 21156.25 18.77 42831.55 47771.45 2013-11-09 03:20:27.000 313 21156.25 18.79 42831.53 47771.49 2013-11-09 03:20:28.000 313 21156.22 18.80 42831.47 47771.47 2013-11-09 03:20:29.000 313 21156.19 18.84 42831.50 47771.49 2013-11-09 03:20:30.000 313 21156.20 18.88 42831.47 47771.44 2013-11-09 03:20:31.000 313 21156.24 18.89 42831.51 47771.44 2013-11-09 03:20:32.000 313 21156.25 18.86 42831.51 47771.47 2013-11-09 03:20:33.000 313 21156.26 18.85 42831.50 47771.49 2013-11-09 03:20:34.000 313 21156.27 18.85 42831.54 47771.50 2013-11-09 03:20:35.000 313 21156.25 18.87 42831.57 47771.49 2013-11-09 03:20:36.000 313 21156.24 18.87 42831.57 47771.54 2013-11-09 03:20:37.000 313 21156.27 18.84 42831.57 47771.54 2013-11-09 03:20:38.000 313 21156.27 18.85 42831.61 47771.54 2013-11-09 03:20:39.000 313 21156.22 18.89 42831.62 47771.56 2013-11-09 03:20:40.000 313 21156.22 18.91 42831.62 47771.56 2013-11-09 03:20:41.000 313 21156.24 18.93 42831.62 47771.57 2013-11-09 03:20:42.000 313 21156.25 18.93 42831.64 47771.58 2013-11-09 03:20:43.000 313 21156.23 18.97 42831.65 47771.57 2013-11-09 03:20:44.000 313 21156.24 18.99 42831.67 47771.57 2013-11-09 03:20:45.000 313 21156.28 19.02 42831.65 47771.58 2013-11-09 03:20:46.000 313 21156.28 19.04 42831.68 47771.60 2013-11-09 03:20:47.000 313 21156.30 19.02 42831.69 47771.61 2013-11-09 03:20:48.000 313 21156.31 19.02 42831.72 47771.60 2013-11-09 03:20:49.000 313 21156.32 19.00 42831.71 47771.67 2013-11-09 03:20:50.000 313 21156.30 18.99 42831.69 47771.67 2013-11-09 03:20:51.000 313 21156.34 18.99 42831.68 47771.67 2013-11-09 03:20:52.000 313 21156.32 18.95 42831.69 47771.67 2013-11-09 03:20:53.000 313 21156.27 18.98 42831.72 47771.65 2013-11-09 03:20:54.000 313 21156.25 19.01 42831.74 47771.68 2013-11-09 03:20:55.000 313 21156.24 19.06 42831.75 47771.64 2013-11-09 03:20:56.000 313 21156.20 19.12 42831.75 47771.65 2013-11-09 03:20:57.000 313 21156.18 19.14 42831.76 47771.62 2013-11-09 03:20:58.000 313 21156.16 19.16 42831.69 47771.61 2013-11-09 03:20:59.000 313 21156.15 19.16 42831.67 47771.60 2013-11-09 03:21:00.000 313 21156.14 19.17 42831.71 47771.60 2013-11-09 03:21:01.000 313 21156.16 19.20 42831.75 47771.61 2013-11-09 03:21:02.000 313 21156.17 19.21 42831.74 47771.60 2013-11-09 03:21:03.000 313 21156.14 19.25 42831.78 47771.61 2013-11-09 03:21:04.000 313 21156.14 19.27 42831.75 47771.60 2013-11-09 03:21:05.000 313 21156.13 19.32 42831.71 47771.62 2013-11-09 03:21:06.000 313 21156.11 19.36 42831.72 47771.62 2013-11-09 03:21:07.000 313 21156.13 19.41 42831.72 47771.60 2013-11-09 03:21:08.000 313 21156.12 19.40 42831.71 47771.60 2013-11-09 03:21:09.000 313 21156.11 19.42 42831.72 47771.60 2013-11-09 03:21:10.000 313 21156.11 19.42 42831.68 47771.58 2013-11-09 03:21:11.000 313 21156.13 19.41 42831.68 47771.58 2013-11-09 03:21:12.000 313 21156.12 19.37 42831.71 47771.60 2013-11-09 03:21:13.000 313 21156.11 19.34 42831.72 47771.61 2013-11-09 03:21:14.000 313 21156.07 19.28 42831.74 47771.61 2013-11-09 03:21:15.000 313 21155.99 19.25 42831.75 47771.61 2013-11-09 03:21:16.000 313 21155.93 19.26 42831.69 47771.56 2013-11-09 03:21:17.000 313 21155.86 19.28 42831.72 47771.53 2013-11-09 03:21:18.000 313 21155.81 19.30 42831.69 47771.50 2013-11-09 03:21:19.000 313 21155.78 19.35 42831.71 47771.46 2013-11-09 03:21:20.000 313 21155.72 19.40 42831.72 47771.46 2013-11-09 03:21:21.000 313 21155.71 19.45 42831.74 47771.42 2013-11-09 03:21:22.000 313 21155.71 19.52 42831.74 47771.42 2013-11-09 03:21:23.000 313 21155.70 19.57 42831.72 47771.42 2013-11-09 03:21:24.000 313 21155.71 19.67 42831.76 47771.39 2013-11-09 03:21:25.000 313 21155.73 19.74 42831.74 47771.42 2013-11-09 03:21:26.000 313 21155.74 19.76 42831.72 47771.42 2013-11-09 03:21:27.000 313 21155.76 19.77 42831.67 47771.40 2013-11-09 03:21:28.000 313 21155.77 19.79 42831.69 47771.42 2013-11-09 03:21:29.000 313 21155.79 19.78 42831.68 47771.42 2013-11-09 03:21:30.000 313 21155.79 19.75 42831.68 47771.42 2013-11-09 03:21:31.000 313 21155.79 19.73 42831.69 47771.45 2013-11-09 03:21:32.000 313 21155.80 19.71 42831.69 47771.44 2013-11-09 03:21:33.000 313 21155.81 19.69 42831.71 47771.45 2013-11-09 03:21:34.000 313 21155.78 19.71 42831.72 47771.46 2013-11-09 03:21:35.000 313 21155.74 19.71 42831.72 47771.42 2013-11-09 03:21:36.000 313 21155.72 19.71 42831.71 47771.40 2013-11-09 03:21:37.000 313 21155.70 19.71 42831.71 47771.39 2013-11-09 03:21:38.000 313 21155.68 19.77 42831.72 47771.40 2013-11-09 03:21:39.000 313 21155.65 19.82 42831.71 47771.38 2013-11-09 03:21:40.000 313 21155.61 19.87 42831.69 47771.35 2013-11-09 03:21:41.000 313 21155.62 19.88 42831.69 47771.33 2013-11-09 03:21:42.000 313 21155.64 19.89 42831.72 47771.36 2013-11-09 03:21:43.000 313 21155.64 19.94 42831.76 47771.38 2013-11-09 03:21:44.000 313 21155.64 19.97 42831.76 47771.39 2013-11-09 03:21:45.000 313 21155.64 20.04 42831.78 47771.42 2013-11-09 03:21:46.000 313 21155.70 20.06 42831.79 47771.43 2013-11-09 03:21:47.000 313 21155.73 20.10 42831.76 47771.44 2013-11-09 03:21:48.000 313 21155.73 20.11 42831.76 47771.46 2013-11-09 03:21:49.000 313 21155.77 20.12 42831.75 47771.46 2013-11-09 03:21:50.000 313 21155.79 20.11 42831.72 47771.46 2013-11-09 03:21:51.000 313 21155.82 20.10 42831.74 47771.50 2013-11-09 03:21:52.000 313 21155.81 20.10 42831.75 47771.49 2013-11-09 03:21:53.000 313 21155.79 20.09 42831.76 47771.50 2013-11-09 03:21:54.000 313 21155.78 20.08 42831.78 47771.50 2013-11-09 03:21:55.000 313 21155.73 20.10 42831.79 47771.49 2013-11-09 03:21:56.000 313 21155.68 20.16 42831.76 47771.47 2013-11-09 03:21:57.000 313 21155.64 20.21 42831.74 47771.40 2013-11-09 03:21:58.000 313 21155.60 20.24 42831.72 47771.38 2013-11-09 03:21:59.000 313 21155.58 20.25 42831.69 47771.35 2013-11-09 03:22:00.000 313 21155.58 20.24 42831.68 47771.32 2013-11-09 03:22:01.000 313 21155.57 20.24 42831.67 47771.31 2013-11-09 03:22:02.000 313 21155.57 20.25 42831.68 47771.29 2013-11-09 03:22:03.000 313 21155.57 20.26 42831.68 47771.31 2013-11-09 03:22:04.000 313 21155.59 20.27 42831.65 47771.31 2013-11-09 03:22:05.000 313 21155.60 20.30 42831.67 47771.32 2013-11-09 03:22:06.000 313 21155.65 20.29 42831.67 47771.33 2013-11-09 03:22:07.000 313 21155.66 20.26 42831.69 47771.33 2013-11-09 03:22:08.000 313 21155.68 20.26 42831.69 47771.35 2013-11-09 03:22:09.000 313 21155.72 20.25 42831.67 47771.36 2013-11-09 03:22:10.000 313 21155.74 20.22 42831.67 47771.38 2013-11-09 03:22:11.000 313 21155.75 20.21 42831.69 47771.38 2013-11-09 03:22:12.000 313 21155.79 20.17 42831.68 47771.42 2013-11-09 03:22:13.000 313 21155.82 20.12 42831.69 47771.42 2013-11-09 03:22:14.000 313 21155.83 20.10 42831.68 47771.43 2013-11-09 03:22:15.000 313 21155.83 20.09 42831.68 47771.44 2013-11-09 03:22:16.000 313 21155.83 20.08 42831.69 47771.44 2013-11-09 03:22:17.000 313 21155.85 20.09 42831.71 47771.46 2013-11-09 03:22:18.000 313 21155.88 20.08 42831.72 47771.46 2013-11-09 03:22:19.000 313 21155.89 20.09 42831.74 47771.49 2013-11-09 03:22:20.000 313 21155.93 20.12 42831.75 47771.49 2013-11-09 03:22:21.000 313 21155.94 20.14 42831.76 47771.53 2013-11-09 03:22:22.000 313 21155.94 20.14 42831.76 47771.53 2013-11-09 03:22:23.000 313 21155.97 20.17 42831.76 47771.54 2013-11-09 03:22:24.000 313 21155.97 20.20 42831.76 47771.54 2013-11-09 03:22:25.000 313 21156.01 20.23 42831.79 47771.54 2013-11-09 03:22:26.000 313 21156.03 20.25 42831.78 47771.56 2013-11-09 03:22:27.000 313 21156.05 20.26 42831.76 47771.58 2013-11-09 03:22:28.000 313 21156.09 20.25 42831.78 47771.60 2013-11-09 03:22:29.000 313 21156.15 20.22 42831.78 47771.61 2013-11-09 03:22:30.000 313 21156.19 20.23 42831.76 47771.63 2013-11-09 03:22:31.000 313 21156.23 20.23 42831.80 47771.68 2013-11-09 03:22:32.000 313 21156.23 20.19 42831.79 47771.69 2013-11-09 03:22:33.000 313 21156.23 20.16 42831.78 47771.69 2013-11-09 03:22:34.000 313 21156.27 20.14 42831.78 47771.72 2013-11-09 03:22:35.000 313 21156.28 20.14 42831.78 47771.71 2013-11-09 03:22:36.000 313 21156.28 20.12 42831.81 47771.75 2013-11-09 03:22:37.000 313 21156.30 20.14 42831.82 47771.74 2013-11-09 03:22:38.000 313 21156.30 20.15 42831.81 47771.75 2013-11-09 03:22:39.000 313 21156.28 20.18 42831.85 47771.74 2013-11-09 03:22:40.000 313 21156.28 20.17 42831.82 47771.75 2013-11-09 03:22:41.000 313 21156.27 20.15 42831.81 47771.74 2013-11-09 03:22:42.000 313 21156.30 20.14 42831.82 47771.75 2013-11-09 03:22:43.000 313 21156.31 20.12 42831.85 47771.78 2013-11-09 03:22:44.000 313 21156.30 20.10 42831.83 47771.74 2013-11-09 03:22:45.000 313 21156.27 20.08 42831.82 47771.75 2013-11-09 03:22:46.000 313 21156.25 20.08 42831.83 47771.75 2013-11-09 03:22:47.000 313 21156.21 20.07 42831.83 47771.74 2013-11-09 03:22:48.000 313 21156.22 20.06 42831.83 47771.74 2013-11-09 03:22:49.000 313 21156.19 20.06 42831.83 47771.75 2013-11-09 03:22:50.000 313 21156.21 20.07 42831.85 47771.78 2013-11-09 03:22:51.000 313 21156.22 20.10 42831.85 47771.74 2013-11-09 03:22:52.000 313 21156.23 20.11 42831.85 47771.74 2013-11-09 03:22:53.000 313 21156.20 20.11 42831.81 47771.78 2013-11-09 03:22:54.000 313 21156.18 20.12 42831.76 47771.78 2013-11-09 03:22:55.000 313 21156.20 20.09 42831.76 47771.74 2013-11-09 03:22:56.000 313 21156.18 20.10 42831.79 47771.78 2013-11-09 03:22:57.000 313 21156.18 20.11 42831.80 47771.74 2013-11-09 03:22:58.000 313 21156.16 20.10 42831.78 47771.74 2013-11-09 03:22:59.000 313 21156.19 20.10 42831.78 47771.78 2013-11-09 03:23:00.000 313 21156.19 20.10 42831.76 47771.75 2013-11-09 03:23:01.000 313 21156.16 20.14 42831.74 47771.75 2013-11-09 03:23:02.000 313 21156.14 20.15 42831.71 47771.70 2013-11-09 03:23:03.000 313 21156.12 20.15 42831.69 47771.69 2013-11-09 03:23:04.000 313 21156.09 20.18 42831.65 47771.67 2013-11-09 03:23:05.000 313 21156.05 20.19 42831.67 47771.62 2013-11-09 03:23:06.000 313 21156.01 20.22 42831.69 47771.63 2013-11-09 03:23:07.000 313 21156.03 20.27 42831.65 47771.57 2013-11-09 03:23:08.000 313 21156.00 20.31 42831.62 47771.56 2013-11-09 03:23:09.000 313 21155.98 20.32 42831.62 47771.51 2013-11-09 03:23:10.000 313 21155.98 20.29 42831.62 47771.56 2013-11-09 03:23:11.000 313 21156.02 20.30 42831.64 47771.51 2013-11-09 03:23:12.000 313 21156.03 20.28 42831.62 47771.53 2013-11-09 03:23:13.000 313 21156.05 20.29 42831.62 47771.53 2013-11-09 03:23:14.000 313 21156.06 20.26 42831.62 47771.54 2013-11-09 03:23:15.000 313 21156.07 20.26 42831.62 47771.56 2013-11-09 03:23:16.000 313 21156.09 20.30 42831.62 47771.56 2013-11-09 03:23:17.000 313 21156.06 20.36 42831.58 47771.56 2013-11-09 03:23:18.000 313 21156.02 20.47 42831.56 47771.51 2013-11-09 03:23:19.000 313 21156.01 20.52 42831.50 47771.44 2013-11-09 03:23:20.000 313 21155.99 20.53 42831.44 47771.38 2013-11-09 03:23:21.000 313 21156.00 20.51 42831.42 47771.33 2013-11-09 03:23:22.000 313 21156.01 20.48 42831.40 47771.32 2013-11-09 03:23:23.000 313 21156.00 20.45 42831.38 47771.29 2013-11-09 03:23:24.000 313 21156.01 20.49 42831.36 47771.32 2013-11-09 03:23:25.000 313 21156.03 20.53 42831.36 47771.31 2013-11-09 03:23:26.000 313 21156.05 20.50 42831.36 47771.28 2013-11-09 03:23:27.000 313 21156.07 20.50 42831.37 47771.31 2013-11-09 03:23:28.000 313 21156.11 20.55 42831.35 47771.29 2013-11-09 03:23:29.000 313 21156.15 20.56 42831.36 47771.31 2013-11-09 03:23:30.000 313 21156.19 20.54 42831.36 47771.32 2013-11-09 03:23:31.000 313 21156.21 20.56 42831.38 47771.35 2013-11-09 03:23:32.000 313 21156.23 20.62 42831.36 47771.36 2013-11-09 03:23:33.000 313 21156.28 20.68 42831.36 47771.38 2013-11-09 03:23:34.000 313 21156.31 20.65 42831.33 47771.39 2013-11-09 03:23:35.000 313 21156.36 20.59 42831.33 47771.40 2013-11-09 03:23:36.000 313 21156.42 20.54 42831.42 47771.43 2013-11-09 03:23:37.000 313 21156.44 20.54 42831.44 47771.50 2013-11-09 03:23:38.000 313 21156.43 20.55 42831.40 47771.53 2013-11-09 03:23:39.000 313 21156.45 20.56 42831.44 47771.53 2013-11-09 03:23:40.000 313 21156.43 20.57 42831.44 47771.56 2013-11-09 03:23:41.000 313 21156.45 20.57 42831.42 47771.53 2013-11-09 03:23:42.000 313 21156.44 20.57 42831.40 47771.51 2013-11-09 03:23:43.000 313 21156.48 20.55 42831.40 47771.53 2013-11-09 03:23:44.000 313 21156.49 20.56 42831.42 47771.51 2013-11-09 03:23:45.000 313 21156.49 20.57 42831.40 47771.54 2013-11-09 03:23:46.000 313 21156.50 20.56 42831.42 47771.56 2013-11-09 03:23:47.000 313 21156.54 20.59 42831.44 47771.57 2013-11-09 03:23:48.000 313 21156.57 20.61 42831.43 47771.57 2013-11-09 03:23:49.000 313 21156.55 20.67 42831.44 47771.60 2013-11-09 03:23:50.000 313 21156.57 20.68 42831.44 47771.61 2013-11-09 03:23:51.000 313 21156.60 20.68 42831.46 47771.64 2013-11-09 03:23:52.000 313 21156.63 20.71 42831.50 47771.63 2013-11-09 03:23:53.000 313 21156.66 20.71 42831.47 47771.67 2013-11-09 03:23:54.000 313 21156.69 20.70 42831.47 47771.67 2013-11-09 03:23:55.000 313 21156.72 20.71 42831.46 47771.68 2013-11-09 03:23:56.000 313 21156.76 20.73 42831.44 47771.70 2013-11-09 03:23:57.000 313 21156.79 20.73 42831.44 47771.74 2013-11-09 03:23:58.000 313 21156.81 20.71 42831.46 47771.74 2013-11-09 03:23:59.000 313 21156.84 20.68 42831.47 47771.76 2013-11-09 03:24:00.000 313 21156.85 20.72 42831.49 47771.79 2013-11-09 03:24:01.000 313 21156.84 20.73 42831.49 47771.76 2013-11-09 03:24:02.000 313 21156.81 20.72 42831.49 47771.81 2013-11-09 03:24:03.000 313 21156.80 20.74 42831.50 47771.81 2013-11-09 03:24:04.000 313 21156.81 20.80 42831.44 47771.79 2013-11-09 03:24:05.000 313 21156.79 20.85 42831.42 47771.75 2013-11-09 03:24:06.000 313 21156.76 20.92 42831.39 47771.78 2013-11-09 03:24:07.000 313 21156.77 20.98 42831.39 47771.71 2013-11-09 03:24:08.000 313 21156.78 20.99 42831.36 47771.71 2013-11-09 03:24:09.000 313 21156.80 21.03 42831.37 47771.64 2013-11-09 03:24:10.000 313 21156.83 21.05 42831.35 47771.67 2013-11-09 03:24:11.000 313 21156.87 21.05 42831.33 47771.67 2013-11-09 03:24:12.000 313 21156.91 21.04 42831.33 47771.67 2013-11-09 03:24:13.000 313 21156.94 21.06 42831.33 47771.68 2013-11-09 03:24:14.000 313 21156.98 21.04 42831.32 47771.70 2013-11-09 03:24:15.000 313 21156.99 21.04 42831.35 47771.71 2013-11-09 03:24:16.000 313 21157.03 21.02 42831.36 47771.72 2013-11-09 03:24:17.000 313 21157.08 20.97 42831.38 47771.75 2013-11-09 03:24:18.000 313 21157.06 20.93 42831.39 47771.78 2013-11-09 03:24:19.000 313 21157.09 20.90 42831.43 47771.82 2013-11-09 03:24:20.000 313 21157.11 20.90 42831.40 47771.82 2013-11-09 03:24:21.000 313 21157.14 20.89 42831.47 47771.85 2013-11-09 03:24:22.000 313 21157.13 20.89 42831.44 47771.88 2013-11-09 03:24:23.000 313 21157.14 20.90 42831.44 47771.88 2013-11-09 03:24:24.000 313 21157.13 20.89 42831.42 47771.88 2013-11-09 03:24:25.000 313 21157.13 20.88 42831.43 47771.88 2013-11-09 03:24:26.000 313 21157.13 20.86 42831.47 47771.88 2013-11-09 03:24:27.000 313 21157.13 20.85 42831.47 47771.88 2013-11-09 03:24:28.000 313 21157.14 20.89 42831.46 47771.88 2013-11-09 03:24:29.000 313 21157.15 20.92 42831.50 47771.88 2013-11-09 03:24:30.000 313 21157.19 20.96 42831.51 47771.92 2013-11-09 03:24:31.000 313 21157.21 20.96 42831.50 47771.90 2013-11-09 03:24:32.000 313 21157.26 20.96 42831.51 47771.92 2013-11-09 03:24:33.000 313 21157.29 20.96 42831.49 47771.94 2013-11-09 03:24:34.000 313 21157.30 20.94 42831.50 47771.90 2013-11-09 03:24:35.000 313 21157.36 20.92 42831.47 47771.96 2013-11-09 03:24:36.000 313 21157.40 20.89 42831.47 47771.95 2013-11-09 03:24:37.000 313 21157.44 20.84 42831.49 47772.00 2013-11-09 03:24:38.000 313 21157.49 20.80 42831.53 47772.03 2013-11-09 03:24:39.000 313 21157.50 20.75 42831.50 47772.03 2013-11-09 03:24:40.000 313 21157.50 20.74 42831.54 47772.04 2013-11-09 03:24:41.000 313 21157.56 20.73 42831.57 47772.07 2013-11-09 03:24:42.000 313 21157.57 20.71 42831.58 47772.08 2013-11-09 03:24:43.000 313 21157.56 20.67 42831.56 47772.10 2013-11-09 03:24:44.000 313 21157.57 20.64 42831.57 47772.11 2013-11-09 03:24:45.000 313 21157.59 20.61 42831.56 47772.15 2013-11-09 03:24:46.000 313 21157.61 20.57 42831.61 47772.15 2013-11-09 03:24:47.000 313 21157.65 20.55 42831.62 47772.18 2013-11-09 03:24:48.000 313 21157.65 20.54 42831.62 47772.20 2013-11-09 03:24:49.000 313 21157.68 20.53 42831.65 47772.24 2013-11-09 03:24:50.000 313 21157.70 20.48 42831.69 47772.24 2013-11-09 03:24:51.000 313 21157.72 20.50 42831.69 47772.28 2013-11-09 03:24:52.000 313 21157.76 20.48 42831.71 47772.31 2013-11-09 03:24:53.000 313 21157.79 20.47 42831.71 47772.31 2013-11-09 03:24:54.000 313 21157.84 20.43 42831.74 47772.36 2013-11-09 03:24:55.000 313 21157.84 20.40 42831.76 47772.36 2013-11-09 03:24:56.000 313 21157.86 20.36 42831.81 47772.40 2013-11-09 03:24:57.000 313 21157.90 20.33 42831.82 47772.42 2013-11-09 03:24:58.000 313 21157.91 20.32 42831.79 47772.45 2013-11-09 03:24:59.000 313 21157.91 20.28 42831.80 47772.47 2013-11-09 03:25:00.000 313 21157.97 20.26 42831.82 47772.49 2013-11-09 03:25:01.000 313 21158.01 20.25 42831.83 47772.53 2013-11-09 03:25:02.000 313 21158.03 20.25 42831.82 47772.53 2013-11-09 03:25:03.000 313 21158.03 20.22 42831.85 47772.56 2013-11-09 03:25:04.000 313 21158.06 20.19 42831.86 47772.60 2013-11-09 03:25:05.000 313 21158.10 20.17 42831.86 47772.57 2013-11-09 03:25:06.000 313 21158.11 20.21 42831.87 47772.61 2013-11-09 03:25:07.000 313 21158.15 20.20 42831.85 47772.60 2013-11-09 03:25:08.000 313 21158.17 20.19 42831.87 47772.63 2013-11-09 03:25:09.000 313 21158.23 20.13 42831.85 47772.62 2013-11-09 03:25:10.000 313 21158.32 20.08 42831.86 47772.68 2013-11-09 03:25:11.000 313 21158.36 20.05 42831.90 47772.70 2013-11-09 03:25:12.000 313 21158.40 19.99 42831.94 47772.74 2013-11-09 03:25:13.000 313 21158.44 19.94 42831.97 47772.79 2013-11-09 03:25:14.000 313 21158.46 19.91 42831.97 47772.81 2013-11-09 03:25:15.000 313 21158.51 19.89 42831.99 47772.85 2013-11-09 03:25:16.000 313 21158.52 19.86 42832.00 47772.88 2013-11-09 03:25:17.000 313 21158.51 19.86 42831.99 47772.89 2013-11-09 03:25:18.000 313 21158.54 19.87 42831.97 47772.92 2013-11-09 03:25:19.000 313 21158.56 19.83 42831.99 47772.89 2013-11-09 03:25:20.000 313 21158.56 19.86 42832.00 47772.89 2013-11-09 03:25:21.000 313 21158.57 19.86 42832.01 47772.89 2013-11-09 03:25:22.000 313 21158.57 19.83 42832.01 47772.92 2013-11-09 03:25:23.000 313 21158.57 19.85 42831.96 47772.92 2013-11-09 03:25:24.000 313 21158.56 19.93 42831.92 47772.94 2013-11-09 03:25:25.000 313 21158.53 20.01 42831.88 47772.88 2013-11-09 03:25:26.000 313 21158.56 19.96 42831.86 47772.83 2013-11-09 03:25:27.000 313 21158.62 19.89 42831.86 47772.82 2013-11-09 03:25:28.000 313 21158.69 19.85 42831.83 47772.86 2013-11-09 03:25:29.000 313 21158.76 19.79 42831.90 47772.88 2013-11-09 03:25:30.000 313 21158.83 19.71 42831.93 47772.94 2013-11-09 03:25:31.000 313 21158.86 19.70 42831.94 47772.99 2013-11-09 03:25:32.000 313 21158.89 19.70 42831.94 47773.03 2013-11-09 03:25:33.000 313 21158.89 19.67 42831.90 47773.03 2013-11-09 03:25:34.000 313 21158.93 19.60 42831.92 47773.04 2013-11-09 03:25:35.000 313 21159.00 19.54 42831.96 47773.06 2013-11-09 03:25:36.000 313 21159.04 19.49 42831.97 47773.10 2013-11-09 03:25:37.000 313 21159.06 19.47 42831.97 47773.15 2013-11-09 03:25:38.000 313 21159.06 19.46 42832.01 47773.17 2013-11-09 03:25:39.000 313 21159.05 19.50 42832.03 47773.18 2013-11-09 03:25:40.000 313 21159.03 19.52 42832.01 47773.17 2013-11-09 03:25:41.000 313 21159.06 19.48 42831.99 47773.17 2013-11-09 03:25:42.000 313 21159.09 19.46 42831.97 47773.15 2013-11-09 03:25:43.000 313 21159.08 19.42 42832.01 47773.17 2013-11-09 03:25:44.000 313 21159.10 19.36 42832.03 47773.19 2013-11-09 03:25:45.000 313 21159.15 19.30 42832.05 47773.24 2013-11-09 03:25:46.000 313 21159.17 19.25 42832.10 47773.26 2013-11-09 03:25:47.000 313 21159.15 19.22 42832.11 47773.29 2013-11-09 03:25:48.000 313 21159.15 19.26 42832.10 47773.31 2013-11-09 03:25:49.000 313 21159.11 19.29 42832.07 47773.28 2013-11-09 03:25:50.000 313 21159.12 19.23 42832.06 47773.26 2013-11-09 03:25:51.000 313 21159.18 19.15 42832.08 47773.26 2013-11-09 03:25:52.000 313 21159.21 19.09 42832.10 47773.29 2013-11-09 03:25:53.000 313 21159.23 19.08 42832.14 47773.32 2013-11-09 03:25:54.000 313 21159.25 19.06 42832.15 47773.36 2013-11-09 03:25:55.000 313 21159.23 19.09 42832.12 47773.35 2013-11-09 03:25:56.000 313 21159.21 19.17 42832.12 47773.35 2013-11-09 03:25:57.000 313 21159.21 19.17 42832.11 47773.35 2013-11-09 03:25:58.000 313 21159.27 19.13 42832.10 47773.32 2013-11-09 03:25:59.000 313 21159.30 19.08 42832.11 47773.33 2013-11-09 03:26:00.000 313 21159.35 19.04 42832.15 47773.36 2013-11-09 03:26:01.000 313 21159.40 19.03 42832.15 47773.43 2013-11-09 03:26:02.000 313 21159.41 19.04 42832.15 47773.42 2013-11-09 03:26:03.000 313 21159.42 19.07 42832.12 47773.44 2013-11-09 03:26:04.000 313 21159.42 19.05 42832.10 47773.42 2013-11-09 03:26:05.000 313 21159.43 19.04 42832.11 47773.42 2013-11-09 03:26:06.000 313 21159.47 19.02 42832.11 47773.42 2013-11-09 03:26:07.000 313 21159.49 19.01 42832.12 47773.42 2013-11-09 03:26:08.000 313 21159.46 18.97 42832.15 47773.43 2013-11-09 03:26:09.000 313 21159.47 18.97 42832.12 47773.45 2013-11-09 03:26:10.000 313 21159.48 18.96 42832.08 47773.45 2013-11-09 03:26:11.000 313 21159.49 18.95 42832.11 47773.49 2013-11-09 03:26:12.000 313 21159.50 18.96 42832.12 47773.45 2013-11-09 03:26:13.000 313 21159.48 18.96 42832.12 47773.49 2013-11-09 03:26:14.000 313 21159.49 18.96 42832.10 47773.45 2013-11-09 03:26:15.000 313 21159.50 18.96 42832.08 47773.47 2013-11-09 03:26:16.000 313 21159.53 18.96 42832.10 47773.46 2013-11-09 03:26:17.000 313 21159.57 18.94 42832.11 47773.44 2013-11-09 03:26:18.000 313 21159.60 18.91 42832.12 47773.47 2013-11-09 03:26:19.000 313 21159.58 18.89 42832.08 47773.47 2013-11-09 03:26:20.000 313 21159.59 18.91 42832.08 47773.46 2013-11-09 03:26:21.000 313 21159.57 18.93 42832.04 47773.43 2013-11-09 03:26:22.000 313 21159.56 18.93 42832.01 47773.42 2013-11-09 03:26:23.000 313 21159.53 18.96 42832.00 47773.38 2013-11-09 03:26:24.000 313 21159.53 18.99 42831.97 47773.35 2013-11-09 03:26:25.000 313 21159.50 19.04 42831.92 47773.31 2013-11-09 03:26:26.000 313 21159.51 19.09 42831.86 47773.25 2013-11-09 03:26:27.000 313 21159.49 19.10 42831.83 47773.22 2013-11-09 03:26:28.000 313 21159.49 19.11 42831.78 47773.18 2013-11-09 03:26:29.000 313 21159.48 19.09 42831.76 47773.18 2013-11-09 03:26:30.000 313 21159.49 19.07 42831.74 47773.12 2013-11-09 03:26:31.000 313 21159.53 19.08 42831.74 47773.15 2013-11-09 03:26:32.000 313 21159.56 19.10 42831.75 47773.17 2013-11-09 03:26:33.000 313 21159.59 19.13 42831.74 47773.17 2013-11-09 03:26:34.000 313 21159.63 19.14 42831.74 47773.17 2013-11-09 03:26:35.000 313 21159.66 19.15 42831.74 47773.20 2013-11-09 03:26:36.000 313 21159.70 19.14 42831.74 47773.22 2013-11-09 03:26:37.000 313 21159.74 19.15 42831.72 47773.20 2013-11-09 03:26:38.000 313 21159.79 19.14 42831.76 47773.24 2013-11-09 03:26:39.000 313 21159.79 19.13 42831.76 47773.24 2013-11-09 03:26:40.000 313 21159.83 19.13 42831.75 47773.26 2013-11-09 03:26:41.000 313 21159.84 19.19 42831.76 47773.28 2013-11-09 03:26:42.000 313 21159.83 19.25 42831.74 47773.29 2013-11-09 03:26:43.000 313 21159.82 19.33 42831.68 47773.25 2013-11-09 03:26:44.000 313 21159.82 19.41 42831.65 47773.22 2013-11-09 03:26:45.000 313 21159.86 19.44 42831.58 47773.17 2013-11-09 03:26:46.000 313 21159.89 19.48 42831.57 47773.17 2013-11-09 03:26:47.000 313 21159.90 19.53 42831.54 47773.14 2013-11-09 03:26:48.000 313 21159.93 19.58 42831.51 47773.12 2013-11-09 03:26:49.000 313 21159.94 19.61 42831.51 47773.14 2013-11-09 03:26:50.000 313 21160.00 19.61 42831.44 47773.11 2013-11-09 03:26:51.000 313 21160.01 19.63 42831.44 47773.13 2013-11-09 03:26:52.000 313 21160.07 19.61 42831.44 47773.11 2013-11-09 03:26:53.000 313 21160.11 19.58 42831.47 47773.15 2013-11-09 03:26:54.000 313 21160.14 19.58 42831.50 47773.15 2013-11-09 03:26:55.000 313 21160.17 19.54 42831.51 47773.18 2013-11-09 03:26:56.000 313 21160.23 19.50 42831.51 47773.22 2013-11-09 03:26:57.000 313 21160.29 19.50 42831.53 47773.28 2013-11-09 03:26:58.000 313 21160.36 19.46 42831.55 47773.31 2013-11-09 03:26:59.000 313 21160.40 19.45 42831.58 47773.35 2013-11-09 03:27:00.000 313 21160.39 19.42 42831.62 47773.42 2013-11-09 03:27:01.000 313 21160.39 19.41 42831.62 47773.43 2013-11-09 03:27:02.000 313 21160.43 19.41 42831.68 47773.47 2013-11-09 03:27:03.000 313 21160.44 19.40 42831.69 47773.49 2013-11-09 03:27:04.000 313 21160.48 19.40 42831.68 47773.53 2013-11-09 03:27:05.000 313 21160.51 19.43 42831.69 47773.53 2013-11-09 03:27:06.000 313 21160.54 19.45 42831.72 47773.53 2013-11-09 03:27:07.000 313 21160.54 19.45 42831.71 47773.53 2013-11-09 03:27:08.000 313 21160.56 19.48 42831.69 47773.53 2013-11-09 03:27:09.000 313 21160.56 19.51 42831.67 47773.53 2013-11-09 03:27:10.000 313 21160.55 19.52 42831.65 47773.53 2013-11-09 03:27:11.000 313 21160.58 19.54 42831.65 47773.56 2013-11-09 03:27:12.000 313 21160.63 19.54 42831.68 47773.54 2013-11-09 03:27:13.000 313 21160.68 19.56 42831.67 47773.54 2013-11-09 03:27:14.000 313 21160.70 19.57 42831.67 47773.57 2013-11-09 03:27:15.000 313 21160.75 19.56 42831.67 47773.58 2013-11-09 03:27:16.000 313 21160.79 19.58 42831.65 47773.60 2013-11-09 03:27:17.000 313 21160.81 19.61 42831.65 47773.61 2013-11-09 03:27:18.000 313 21160.84 19.67 42831.64 47773.62 2013-11-09 03:27:19.000 313 21160.87 19.67 42831.62 47773.61 2013-11-09 03:27:20.000 313 21160.91 19.68 42831.62 47773.62 2013-11-09 03:27:21.000 313 21160.91 19.67 42831.61 47773.62 2013-11-09 03:27:22.000 313 21160.93 19.64 42831.62 47773.62 2013-11-09 03:27:23.000 313 21160.96 19.61 42831.64 47773.65 2013-11-09 03:27:24.000 313 21160.99 19.60 42831.64 47773.68 2013-11-09 03:27:25.000 313 21161.00 19.60 42831.64 47773.70 2013-11-09 03:27:26.000 313 21161.04 19.64 42831.62 47773.72 2013-11-09 03:27:27.000 313 21161.05 19.66 42831.58 47773.72 2013-11-09 03:27:28.000 313 21161.03 19.67 42831.61 47773.71 2013-11-09 03:27:29.000 313 21161.07 19.69 42831.62 47773.72 2013-11-09 03:27:30.000 313 21161.08 19.69 42831.65 47773.71 2013-11-09 03:27:31.000 313 21161.08 19.70 42831.64 47773.70 2013-11-09 03:27:32.000 313 21161.08 19.70 42831.62 47773.74 2013-11-09 03:27:33.000 313 21161.09 19.70 42831.62 47773.74 2013-11-09 03:27:34.000 313 21161.15 19.71 42831.65 47773.74 2013-11-09 03:27:35.000 313 21161.13 19.71 42831.67 47773.74 2013-11-09 03:27:36.000 313 21161.15 19.71 42831.65 47773.76 2013-11-09 03:27:37.000 313 21161.17 19.72 42831.68 47773.75 2013-11-09 03:27:38.000 313 21161.18 19.73 42831.65 47773.76 2013-11-09 03:27:39.000 313 21161.18 19.74 42831.64 47773.78 2013-11-09 03:27:40.000 313 21161.23 19.77 42831.67 47773.78 2013-11-09 03:27:41.000 313 21161.26 19.79 42831.68 47773.83 2013-11-09 03:27:42.000 313 21161.26 19.81 42831.69 47773.82 2013-11-09 03:27:43.000 313 21161.30 19.83 42831.69 47773.85 2013-11-09 03:27:44.000 313 21161.31 19.87 42831.67 47773.88 2013-11-09 03:27:45.000 313 21161.34 19.92 42831.65 47773.88 2013-11-09 03:27:46.000 313 21161.37 19.97 42831.64 47773.88 2013-11-09 03:27:47.000 313 21161.37 20.03 42831.65 47773.85 2013-11-09 03:27:48.000 313 21161.40 20.05 42831.61 47773.85 2013-11-09 03:27:49.000 313 21161.47 20.03 42831.56 47773.81 2013-11-09 03:27:50.000 313 21161.55 19.94 42831.56 47773.85 2013-11-09 03:27:51.000 313 21161.62 19.85 42831.58 47773.89 2013-11-09 03:27:52.000 313 21161.67 19.81 42831.62 47773.95 2013-11-09 03:27:53.000 313 21161.73 19.79 42831.65 47774.03 2013-11-09 03:27:54.000 313 21161.77 19.76 42831.72 47774.06 2013-11-09 03:27:55.000 313 21161.80 19.74 42831.76 47774.10 2013-11-09 03:27:56.000 313 21161.87 19.73 42831.78 47774.19 2013-11-09 03:27:57.000 313 21161.90 19.72 42831.79 47774.21 2013-11-09 03:27:58.000 313 21161.91 19.75 42831.85 47774.25 2013-11-09 03:27:59.000 313 21161.92 19.74 42831.86 47774.28 2013-11-09 03:28:00.000 313 21161.93 19.75 42831.89 47774.29 2013-11-09 03:28:01.000 313 21161.91 19.85 42831.87 47774.35 2013-11-09 03:28:02.000 313 21161.92 19.99 42831.78 47774.31 2013-11-09 03:28:03.000 313 21161.88 20.07 42831.71 47774.25 2013-11-09 03:28:04.000 313 21161.89 20.11 42831.67 47774.20 2013-11-09 03:28:05.000 313 21161.89 20.13 42831.62 47774.12 2013-11-09 03:28:06.000 313 21161.89 20.15 42831.60 47774.07 2013-11-09 03:28:07.000 313 21161.94 20.14 42831.57 47774.06 2013-11-09 03:28:08.000 313 21161.96 20.15 42831.51 47774.06 2013-11-09 03:28:09.000 313 21161.98 20.17 42831.47 47774.06 2013-11-09 03:28:10.000 313 21161.99 20.16 42831.47 47774.00 2013-11-09 03:28:11.000 313 21162.03 20.14 42831.49 47774.03 2013-11-09 03:28:12.000 313 21162.09 20.05 42831.47 47774.04 2013-11-09 03:28:13.000 313 21162.14 20.04 42831.57 47774.10 2013-11-09 03:28:14.000 313 21162.18 20.06 42831.58 47774.14 2013-11-09 03:28:15.000 313 21162.22 20.07 42831.56 47774.17 2013-11-09 03:28:16.000 313 21162.25 20.09 42831.60 47774.21 2013-11-09 03:28:17.000 313 21162.28 20.05 42831.60 47774.20 2013-11-09 03:28:18.000 313 21162.32 20.04 42831.58 47774.24 2013-11-09 03:28:19.000 313 21162.36 20.02 42831.60 47774.28 2013-11-09 03:28:20.000 313 21162.38 20.00 42831.62 47774.31 2013-11-09 03:28:21.000 313 21162.41 19.96 42831.61 47774.31 2013-11-09 03:28:22.000 313 21162.43 19.94 42831.61 47774.35 2013-11-09 03:28:23.000 313 21162.44 19.97 42831.60 47774.33 2013-11-09 03:28:24.000 313 21162.44 19.98 42831.61 47774.35 2013-11-09 03:28:25.000 313 21162.48 19.98 42831.58 47774.33 2013-11-09 03:28:26.000 313 21162.48 19.96 42831.57 47774.32 2013-11-09 03:28:27.000 313 21162.49 20.00 42831.60 47774.35 2013-11-09 03:28:28.000 313 21162.50 19.99 42831.61 47774.35 2013-11-09 03:28:29.000 313 21162.51 20.02 42831.58 47774.32 2013-11-09 03:28:30.000 313 21162.51 20.02 42831.56 47774.35 2013-11-09 03:28:31.000 313 21162.56 20.01 42831.57 47774.36 2013-11-09 03:28:32.000 313 21162.55 20.04 42831.57 47774.35 2013-11-09 03:28:33.000 313 21162.55 20.08 42831.57 47774.35 2013-11-09 03:28:34.000 313 21162.60 20.05 42831.56 47774.35 2013-11-09 03:28:35.000 313 21162.63 20.02 42831.55 47774.36 2013-11-09 03:28:36.000 313 21162.66 19.94 42831.55 47774.38 2013-11-09 03:28:37.000 313 21162.67 19.83 42831.51 47774.35 2013-11-09 03:28:38.000 313 21162.68 19.75 42831.57 47774.40 2013-11-09 03:28:39.000 313 21162.69 19.70 42831.61 47774.44 2013-11-09 03:28:40.000 313 21162.68 19.64 42831.68 47774.47 2013-11-09 03:28:41.000 313 21162.66 19.64 42831.69 47774.50 2013-11-09 03:28:42.000 313 21162.65 19.61 42831.71 47774.53 2013-11-09 03:28:43.000 313 21162.66 19.62 42831.71 47774.53 2013-11-09 03:28:44.000 313 21162.62 19.63 42831.71 47774.54 2013-11-09 03:28:45.000 313 21162.61 19.63 42831.74 47774.56 2013-11-09 03:28:46.000 313 21162.61 19.60 42831.75 47774.54 2013-11-09 03:28:47.000 313 21162.61 19.59 42831.78 47774.56 2013-11-09 03:28:48.000 313 21162.60 19.59 42831.78 47774.53 2013-11-09 03:28:49.000 313 21162.60 19.62 42831.76 47774.56 2013-11-09 03:28:50.000 313 21162.57 19.62 42831.75 47774.56 2013-11-09 03:28:51.000 313 21162.56 19.60 42831.76 47774.54 2013-11-09 03:28:52.000 313 21162.60 19.59 42831.76 47774.53 2013-11-09 03:28:53.000 313 21162.59 19.54 42831.76 47774.54 2013-11-09 03:28:54.000 313 21162.61 19.51 42831.80 47774.56 2013-11-09 03:28:55.000 313 21162.66 19.51 42831.79 47774.56 2013-11-09 03:28:56.000 313 21162.65 19.50 42831.79 47774.58 2013-11-09 03:28:57.000 313 21162.63 19.48 42831.76 47774.61 2013-11-09 03:28:58.000 313 21162.58 19.46 42831.82 47774.57 2013-11-09 03:28:59.000 313 21162.54 19.44 42831.79 47774.60 2013-11-09 03:29:00.000 313 21162.54 19.46 42831.81 47774.56 2013-11-09 03:29:01.000 313 21162.54 19.45 42831.78 47774.56 2013-11-09 03:29:02.000 313 21162.57 19.46 42831.75 47774.53 2013-11-09 03:29:03.000 313 21162.58 19.46 42831.74 47774.56 2013-11-09 03:29:04.000 313 21162.60 19.44 42831.75 47774.56 2013-11-09 03:29:05.000 313 21162.63 19.46 42831.76 47774.56 2013-11-09 03:29:06.000 313 21162.68 19.49 42831.76 47774.57 2013-11-09 03:29:07.000 313 21162.69 19.52 42831.76 47774.60 2013-11-09 03:29:08.000 313 21162.70 19.55 42831.76 47774.60 2013-11-09 03:29:09.000 313 21162.71 19.57 42831.75 47774.58 2013-11-09 03:29:10.000 313 21162.74 19.56 42831.75 47774.61 2013-11-09 03:29:11.000 313 21162.74 19.55 42831.75 47774.60 2013-11-09 03:29:12.000 313 21162.76 19.53 42831.76 47774.62 2013-11-09 03:29:13.000 313 21162.75 19.50 42831.80 47774.61 2013-11-09 03:29:14.000 313 21162.77 19.47 42831.76 47774.63 2013-11-09 03:29:15.000 313 21162.80 19.45 42831.76 47774.63 2013-11-09 03:29:16.000 313 21162.79 19.42 42831.78 47774.64 2013-11-09 03:29:17.000 313 21162.79 19.42 42831.80 47774.67 2013-11-09 03:29:18.000 313 21162.80 19.41 42831.80 47774.67 2013-11-09 03:29:19.000 313 21162.80 19.46 42831.80 47774.65 2013-11-09 03:29:20.000 313 21162.80 19.50 42831.76 47774.64 2013-11-09 03:29:21.000 313 21162.77 19.52 42831.75 47774.65 2013-11-09 03:29:22.000 313 21162.78 19.56 42831.75 47774.62 2013-11-09 03:29:23.000 313 21162.79 19.55 42831.72 47774.65 2013-11-09 03:29:24.000 313 21162.82 19.54 42831.72 47774.62 2013-11-09 03:29:25.000 313 21162.86 19.51 42831.76 47774.67 2013-11-09 03:29:26.000 313 21162.86 19.48 42831.76 47774.64 2013-11-09 03:29:27.000 313 21162.88 19.49 42831.75 47774.67 2013-11-09 03:29:28.000 313 21162.83 19.50 42831.76 47774.67 2013-11-09 03:29:29.000 313 21162.83 19.46 42831.74 47774.63 2013-11-09 03:29:30.000 313 21162.83 19.40 42831.72 47774.62 2013-11-09 03:29:31.000 313 21162.81 19.36 42831.74 47774.64 2013-11-09 03:29:32.000 313 21162.79 19.33 42831.75 47774.63 2013-11-09 03:29:33.000 313 21162.81 19.29 42831.76 47774.64 2013-11-09 03:29:34.000 313 21162.78 19.25 42831.80 47774.65 2013-11-09 03:29:35.000 313 21162.76 19.26 42831.81 47774.65 2013-11-09 03:29:36.000 313 21162.77 19.29 42831.81 47774.68 2013-11-09 03:29:37.000 313 21162.81 19.28 42831.82 47774.67 2013-11-09 03:29:38.000 313 21162.85 19.24 42831.85 47774.70 2013-11-09 03:29:39.000 313 21162.92 19.20 42831.88 47774.75 2013-11-09 03:29:40.000 313 21162.97 19.21 42831.90 47774.81 2013-11-09 03:29:41.000 313 21163.01 19.21 42831.93 47774.83 2013-11-09 03:29:42.000 313 21163.02 19.25 42831.93 47774.88 2013-11-09 03:29:43.000 313 21162.98 19.30 42831.90 47774.88 2013-11-09 03:29:44.000 313 21162.97 19.33 42831.89 47774.85 2013-11-09 03:29:45.000 313 21162.96 19.32 42831.87 47774.83 2013-11-09 03:29:46.000 313 21163.01 19.25 42831.86 47774.81 2013-11-09 03:29:47.000 313 21163.05 19.20 42831.88 47774.82 2013-11-09 03:29:48.000 313 21163.03 19.19 42831.90 47774.85 2013-11-09 03:29:49.000 313 21163.00 19.21 42831.92 47774.88 2013-11-09 03:29:50.000 313 21162.98 19.27 42831.89 47774.85 2013-11-09 03:29:51.000 313 21162.95 19.34 42831.82 47774.79 2013-11-09 03:29:52.000 313 21162.95 19.34 42831.75 47774.72 2013-11-09 03:29:53.000 313 21162.94 19.30 42831.76 47774.71 2013-11-09 03:29:54.000 313 21162.94 19.27 42831.81 47774.71 2013-11-09 03:29:55.000 313 21162.95 19.24 42831.86 47774.74 2013-11-09 03:29:56.000 313 21162.95 19.23 42831.88 47774.78 2013-11-09 03:29:57.000 313 21162.92 19.26 42831.88 47774.78 2013-11-09 03:29:58.000 313 21162.90 19.30 42831.89 47774.79 2013-11-09 03:29:59.000 313 21162.89 19.29 42831.88 47774.78 2013-11-09 03:30:00.000 313 21162.91 19.28 42831.89 47774.78 2013-11-09 03:30:01.000 313 21162.99 19.29 42831.93 47774.81 2013-11-09 03:30:02.000 313 21163.00 19.29 42831.93 47774.83 2013-11-09 03:30:03.000 313 21162.99 19.33 42831.92 47774.85 2013-11-09 03:30:04.000 313 21163.02 19.37 42831.90 47774.88 2013-11-09 03:30:05.000 313 21163.03 19.39 42831.90 47774.90 2013-11-09 03:30:06.000 313 21163.03 19.40 42831.90 47774.86 2013-11-09 03:30:07.000 313 21163.04 19.41 42831.93 47774.92 2013-11-09 03:30:08.000 313 21163.11 19.39 42831.93 47774.92 2013-11-09 03:30:09.000 313 21163.14 19.38 42831.92 47774.95 2013-11-09 03:30:10.000 313 21163.17 19.41 42831.93 47774.96 2013-11-09 03:30:11.000 313 21163.17 19.45 42831.96 47774.97 2013-11-09 03:30:12.000 313 21163.18 19.45 42831.97 47774.99 2013-11-09 03:30:13.000 313 21163.20 19.45 42831.97 47774.99 2013-11-09 03:30:14.000 313 21163.24 19.44 42831.97 47775.03 2013-11-09 03:30:15.000 313 21163.26 19.44 42832.00 47775.03 2013-11-09 03:30:16.000 313 21163.26 19.47 42832.00 47775.03 2013-11-09 03:30:17.000 313 21163.25 19.46 42831.97 47775.06 2013-11-09 03:30:18.000 313 21163.26 19.50 42831.97 47775.03 2013-11-09 03:30:19.000 313 21163.25 19.52 42831.97 47775.04 2013-11-09 03:30:20.000 313 21163.28 19.52 42831.99 47775.03 2013-11-09 03:30:21.000 313 21163.26 19.50 42831.99 47775.04 2013-11-09 03:30:22.000 313 21163.25 19.51 42831.99 47775.06 2013-11-09 03:30:23.000 313 21163.28 19.51 42831.99 47775.06 2013-11-09 03:30:24.000 313 21163.25 19.52 42832.00 47775.04 2013-11-09 03:30:25.000 313 21163.21 19.56 42831.97 47775.06 2013-11-09 03:30:26.000 313 21163.21 19.59 42831.97 47775.03 2013-11-09 03:30:27.000 313 21163.21 19.63 42831.92 47775.04 2013-11-09 03:30:28.000 313 21163.19 19.69 42831.93 47775.01 2013-11-09 03:30:29.000 313 21163.21 19.75 42831.93 47775.03 2013-11-09 03:30:30.000 313 21163.20 19.79 42831.89 47774.97 2013-11-09 03:30:31.000 313 21163.21 19.80 42831.89 47774.99 2013-11-09 03:30:32.000 313 21163.23 19.80 42831.89 47774.96 2013-11-09 03:30:33.000 313 21163.22 19.79 42831.90 47774.99 2013-11-09 03:30:34.000 313 21163.26 19.81 42831.90 47775.00 2013-11-09 03:30:35.000 313 21163.26 19.81 42831.87 47775.00 2013-11-09 03:30:36.000 313 21163.27 19.82 42831.90 47775.01 2013-11-09 03:30:37.000 313 21163.31 19.83 42831.92 47775.03 2013-11-09 03:30:38.000 313 21163.33 19.83 42831.93 47775.03 2013-11-09 03:30:39.000 313 21163.34 19.83 42831.90 47775.06 2013-11-09 03:30:40.000 313 21163.35 19.83 42831.93 47775.08 2013-11-09 03:30:41.000 313 21163.39 19.86 42831.94 47775.08 2013-11-09 03:30:42.000 313 21163.39 19.92 42831.93 47775.11 2013-11-09 03:30:43.000 313 21163.39 19.94 42831.90 47775.07 2013-11-09 03:30:44.000 313 21163.42 19.94 42831.96 47775.11 2013-11-09 03:30:45.000 313 21163.43 19.95 42831.96 47775.10 2013-11-09 03:30:46.000 313 21163.44 19.99 42831.92 47775.11 2013-11-09 03:30:47.000 313 21163.48 20.02 42831.94 47775.11 2013-11-09 03:30:48.000 313 21163.47 20.07 42831.94 47775.12 2013-11-09 03:30:49.000 313 21163.46 20.07 42831.90 47775.10 2013-11-09 03:30:50.000 313 21163.48 20.08 42831.92 47775.11 2013-11-09 03:30:51.000 313 21163.48 20.09 42831.92 47775.11 2013-11-09 03:30:52.000 313 21163.48 20.11 42831.92 47775.10 2013-11-09 03:30:53.000 313 21163.46 20.14 42831.94 47775.11 2013-11-09 03:30:54.000 313 21163.48 20.17 42831.94 47775.12 2013-11-09 03:30:55.000 313 21163.47 20.20 42831.94 47775.13 2013-11-09 03:30:56.000 313 21163.45 20.23 42831.90 47775.12 2013-11-09 03:30:57.000 313 21163.45 20.25 42831.93 47775.14 2013-11-09 03:30:58.000 313 21163.46 20.26 42831.90 47775.11 2013-11-09 03:30:59.000 313 21163.43 20.31 42831.90 47775.13 2013-11-09 03:31:00.000 313 21163.47 20.36 42831.86 47775.10 2013-11-09 03:31:01.000 313 21163.46 20.39 42831.83 47775.07 2013-11-09 03:31:02.000 313 21163.44 20.41 42831.82 47775.06 2013-11-09 03:31:03.000 313 21163.47 20.45 42831.81 47775.04 2013-11-09 03:31:04.000 313 21163.47 20.43 42831.80 47775.00 2013-11-09 03:31:05.000 313 21163.43 20.41 42831.78 47775.03 2013-11-09 03:31:06.000 313 21163.48 20.40 42831.81 47775.01 2013-11-09 03:31:07.000 313 21163.48 20.41 42831.80 47775.01 2013-11-09 03:31:08.000 313 21163.48 20.41 42831.80 47775.03 2013-11-09 03:31:09.000 313 21163.50 20.40 42831.78 47775.03 2013-11-09 03:31:10.000 313 21163.53 20.38 42831.82 47775.03 2013-11-09 03:31:11.000 313 21163.54 20.37 42831.83 47775.04 2013-11-09 03:31:12.000 313 21163.53 20.36 42831.82 47775.06 2013-11-09 03:31:13.000 313 21163.55 20.34 42831.85 47775.10 2013-11-09 03:31:14.000 313 21163.58 20.34 42831.90 47775.11 2013-11-09 03:31:15.000 313 21163.59 20.34 42831.90 47775.14 2013-11-09 03:31:16.000 313 21163.61 20.33 42831.89 47775.14 2013-11-09 03:31:17.000 313 21163.64 20.34 42831.92 47775.14 2013-11-09 03:31:18.000 313 21163.65 20.34 42831.92 47775.17 2013-11-09 03:31:19.000 313 21163.69 20.32 42831.92 47775.17 2013-11-09 03:31:20.000 313 21163.72 20.35 42831.90 47775.18 2013-11-09 03:31:21.000 313 21163.75 20.34 42831.89 47775.20 2013-11-09 03:31:22.000 313 21163.74 20.32 42831.90 47775.21 2013-11-09 03:31:23.000 313 21163.75 20.31 42831.88 47775.24 2013-11-09 03:31:24.000 313 21163.79 20.31 42831.87 47775.24 2013-11-09 03:31:25.000 313 21163.78 20.29 42831.87 47775.21 2013-11-09 03:31:26.000 313 21163.82 20.32 42831.83 47775.24 2013-11-09 03:31:27.000 313 21163.81 20.31 42831.89 47775.24 2013-11-09 03:31:28.000 313 21163.81 20.30 42831.90 47775.24 2013-11-09 03:31:29.000 313 21163.80 20.31 42831.92 47775.24 2013-11-09 03:31:30.000 313 21163.83 20.31 42831.90 47775.26 2013-11-09 03:31:31.000 313 21163.78 20.29 42831.90 47775.24 2013-11-09 03:31:32.000 313 21163.74 20.34 42831.87 47775.21 2013-11-09 03:31:33.000 313 21163.75 20.35 42831.83 47775.20 2013-11-09 03:31:34.000 313 21163.75 20.37 42831.79 47775.17 2013-11-09 03:31:35.000 313 21163.74 20.36 42831.79 47775.14 2013-11-09 03:31:36.000 313 21163.75 20.37 42831.78 47775.11 2013-11-09 03:31:37.000 313 21163.77 20.37 42831.72 47775.12 2013-11-09 03:31:38.000 313 21163.79 20.37 42831.71 47775.10 2013-11-09 03:31:39.000 313 21163.77 20.36 42831.69 47775.11 2013-11-09 03:31:40.000 313 21163.78 20.37 42831.71 47775.12 2013-11-09 03:31:41.000 313 21163.78 20.37 42831.65 47775.10 2013-11-09 03:31:42.000 313 21163.81 20.36 42831.64 47775.07 2013-11-09 03:31:43.000 313 21163.81 20.32 42831.62 47775.04 2013-11-09 03:31:44.000 313 21163.83 20.27 42831.69 47775.04 2013-11-09 03:31:45.000 313 21163.83 20.24 42831.72 47775.10 2013-11-09 03:31:46.000 313 21163.80 20.24 42831.72 47775.13 2013-11-09 03:31:47.000 313 21163.81 20.27 42831.76 47775.13 2013-11-09 03:31:48.000 313 21163.80 20.28 42831.71 47775.14 2013-11-09 03:31:49.000 313 21163.79 20.28 42831.75 47775.15 2013-11-09 03:31:50.000 313 21163.80 20.28 42831.75 47775.13 2013-11-09 03:31:51.000 313 21163.84 20.27 42831.79 47775.15 2013-11-09 03:31:52.000 313 21163.86 20.26 42831.76 47775.17 2013-11-09 03:31:53.000 313 21163.88 20.26 42831.78 47775.19 2013-11-09 03:31:54.000 313 21163.91 20.23 42831.76 47775.17 2013-11-09 03:31:55.000 313 21163.92 20.21 42831.76 47775.18 2013-11-09 03:31:56.000 313 21163.94 20.23 42831.76 47775.21 2013-11-09 03:31:57.000 313 21163.96 20.23 42831.76 47775.24 2013-11-09 03:31:58.000 313 21163.97 20.22 42831.81 47775.22 2013-11-09 03:31:59.000 313 21163.98 20.24 42831.83 47775.24 2013-11-09 03:32:00.000 313 21164.01 20.30 42831.82 47775.24 2013-11-09 03:32:01.000 313 21164.01 20.34 42831.83 47775.24 2013-11-09 03:32:02.000 313 21163.98 20.36 42831.76 47775.24 2013-11-09 03:32:03.000 313 21163.94 20.38 42831.76 47775.19 2013-11-09 03:32:04.000 313 21163.94 20.43 42831.75 47775.17 2013-11-09 03:32:05.000 313 21163.97 20.45 42831.72 47775.15 2013-11-09 03:32:06.000 313 21163.93 20.47 42831.72 47775.14 2013-11-09 03:32:07.000 313 21163.95 20.47 42831.69 47775.12 2013-11-09 03:32:08.000 313 21163.96 20.45 42831.65 47775.10 2013-11-09 03:32:09.000 313 21163.98 20.45 42831.65 47775.14 2013-11-09 03:32:10.000 313 21164.01 20.45 42831.65 47775.11 2013-11-09 03:32:11.000 313 21164.02 20.47 42831.69 47775.14 2013-11-09 03:32:12.000 313 21164.06 20.45 42831.69 47775.14 2013-11-09 03:32:13.000 313 21164.06 20.47 42831.68 47775.13 2013-11-09 03:32:14.000 313 21164.04 20.50 42831.67 47775.15 2013-11-09 03:32:15.000 313 21164.03 20.51 42831.65 47775.13 2013-11-09 03:32:16.000 313 21164.04 20.51 42831.62 47775.15 2013-11-09 03:32:17.000 313 21164.05 20.51 42831.62 47775.14 2013-11-09 03:32:18.000 313 21164.07 20.51 42831.67 47775.13 2013-11-09 03:32:19.000 313 21164.13 20.49 42831.68 47775.17 2013-11-09 03:32:20.000 313 21164.18 20.50 42831.69 47775.19 2013-11-09 03:32:21.000 313 21164.16 20.50 42831.72 47775.22 2013-11-09 03:32:22.000 313 21164.19 20.48 42831.74 47775.24 2013-11-09 03:32:23.000 313 21164.20 20.46 42831.78 47775.28 2013-11-09 03:32:24.000 313 21164.23 20.48 42831.76 47775.26 2013-11-09 03:32:25.000 313 21164.22 20.49 42831.75 47775.31 2013-11-09 03:32:26.000 313 21164.23 20.50 42831.82 47775.32 2013-11-09 03:32:27.000 313 21164.20 20.51 42831.78 47775.33 2013-11-09 03:32:28.000 313 21164.20 20.53 42831.80 47775.31 2013-11-09 03:32:29.000 313 21164.15 20.51 42831.79 47775.35 2013-11-09 03:32:30.000 313 21164.12 20.50 42831.76 47775.31 2013-11-09 03:32:31.000 313 21164.13 20.51 42831.76 47775.31 2013-11-09 03:32:32.000 313 21164.13 20.51 42831.79 47775.29 2013-11-09 03:32:33.000 313 21164.10 20.53 42831.80 47775.31 2013-11-09 03:32:34.000 313 21164.12 20.52 42831.80 47775.31 2013-11-09 03:32:35.000 313 21164.12 20.52 42831.83 47775.31 2013-11-09 03:32:36.000 313 21164.14 20.51 42831.83 47775.31 2013-11-09 03:32:37.000 313 21164.19 20.52 42831.83 47775.32 2013-11-09 03:32:38.000 313 21164.19 20.55 42831.82 47775.35 2013-11-09 03:32:39.000 313 21164.20 20.59 42831.80 47775.31 2013-11-09 03:32:40.000 313 21164.20 20.59 42831.80 47775.33 2013-11-09 03:32:41.000 313 21164.21 20.57 42831.81 47775.35 2013-11-09 03:32:42.000 313 21164.22 20.55 42831.80 47775.35 2013-11-09 03:32:43.000 313 21164.23 20.52 42831.81 47775.39 2013-11-09 03:32:44.000 313 21164.25 20.51 42831.82 47775.38 2013-11-09 03:32:45.000 313 21164.27 20.48 42831.82 47775.40 2013-11-09 03:32:46.000 313 21164.30 20.48 42831.85 47775.40 2013-11-09 03:32:47.000 313 21164.31 20.46 42831.83 47775.42 2013-11-09 03:32:48.000 313 21164.32 20.45 42831.83 47775.45 2013-11-09 03:32:49.000 313 21164.33 20.40 42831.86 47775.44 2013-11-09 03:32:50.000 313 21164.37 20.38 42831.88 47775.46 2013-11-09 03:32:51.000 313 21164.37 20.38 42831.87 47775.50 2013-11-09 03:32:52.000 313 21164.42 20.34 42831.90 47775.49 2013-11-09 03:32:53.000 313 21164.44 20.32 42831.94 47775.53 2013-11-09 03:32:54.000 313 21164.42 20.31 42831.96 47775.56 2013-11-09 03:32:55.000 313 21164.44 20.30 42831.97 47775.56 2013-11-09 03:32:56.000 313 21164.49 20.27 42831.96 47775.58 2013-11-09 03:32:57.000 313 21164.51 20.23 42832.03 47775.61 2013-11-09 03:32:58.000 313 21164.52 20.22 42832.04 47775.67 2013-11-09 03:32:59.000 313 21164.51 20.25 42832.05 47775.69 2013-11-09 03:33:00.000 313 21164.54 20.28 42832.06 47775.69 2013-11-09 03:33:01.000 313 21164.54 20.31 42832.01 47775.67 2013-11-09 03:33:02.000 313 21164.54 20.31 42832.01 47775.67 2013-11-09 03:33:03.000 313 21164.57 20.27 42831.99 47775.65 2013-11-09 03:33:04.000 313 21164.56 20.25 42832.01 47775.68 2013-11-09 03:33:05.000 313 21164.58 20.24 42832.03 47775.72 2013-11-09 03:33:06.000 313 21164.54 20.29 42832.03 47775.68 2013-11-09 03:33:07.000 313 21164.50 20.34 42832.01 47775.68 2013-11-09 03:33:08.000 313 21164.47 20.37 42831.96 47775.68 2013-11-09 03:33:09.000 313 21164.46 20.35 42831.94 47775.64 2013-11-09 03:33:10.000 313 21164.47 20.35 42831.94 47775.62 2013-11-09 03:33:11.000 313 21164.46 20.36 42831.96 47775.60 2013-11-09 03:33:12.000 313 21164.48 20.37 42831.97 47775.60 2013-11-09 03:33:13.000 313 21164.48 20.37 42832.01 47775.61 2013-11-09 03:33:14.000 313 21164.47 20.44 42831.97 47775.63 2013-11-09 03:33:15.000 313 21164.47 20.46 42831.96 47775.62 2013-11-09 03:33:16.000 313 21164.47 20.44 42831.96 47775.60 2013-11-09 03:33:17.000 313 21164.49 20.40 42831.99 47775.62 2013-11-09 03:33:18.000 313 21164.49 20.40 42832.03 47775.64 2013-11-09 03:33:19.000 313 21164.53 20.42 42831.97 47775.67 2013-11-09 03:33:20.000 313 21164.50 20.42 42831.97 47775.67 2013-11-09 03:33:21.000 313 21164.49 20.42 42831.97 47775.67 2013-11-09 03:33:22.000 313 21164.51 20.45 42831.94 47775.65 2013-11-09 03:33:23.000 313 21164.51 20.48 42831.93 47775.61 2013-11-09 03:33:24.000 313 21164.48 20.50 42831.93 47775.61 2013-11-09 03:33:25.000 313 21164.45 20.56 42831.93 47775.60 2013-11-09 03:33:26.000 313 21164.45 20.57 42831.93 47775.57 2013-11-09 03:33:27.000 313 21164.44 20.57 42831.90 47775.54 2013-11-09 03:33:28.000 313 21164.44 20.56 42831.90 47775.54 2013-11-09 03:33:29.000 313 21164.42 20.57 42831.89 47775.53 2013-11-09 03:33:30.000 313 21164.37 20.63 42831.88 47775.50 2013-11-09 03:33:31.000 313 21164.35 20.70 42831.85 47775.49 2013-11-09 03:33:32.000 313 21164.35 20.71 42831.80 47775.43 2013-11-09 03:33:33.000 313 21164.35 20.71 42831.76 47775.42 2013-11-09 03:33:34.000 313 21164.38 20.70 42831.78 47775.38 2013-11-09 03:33:35.000 313 21164.38 20.72 42831.76 47775.39 2013-11-09 03:33:36.000 313 21164.37 20.74 42831.75 47775.39 2013-11-09 03:33:37.000 313 21164.42 20.71 42831.80 47775.40 2013-11-09 03:33:38.000 313 21164.47 20.70 42831.83 47775.44 2013-11-09 03:33:39.000 313 21164.47 20.71 42831.88 47775.47 2013-11-09 03:33:40.000 313 21164.51 20.71 42831.87 47775.51 2013-11-09 03:33:41.000 313 21164.54 20.74 42831.87 47775.54 2013-11-09 03:33:42.000 313 21164.54 20.72 42831.88 47775.56 2013-11-09 03:33:43.000 313 21164.54 20.70 42831.89 47775.56 2013-11-09 03:33:44.000 313 21164.56 20.71 42831.90 47775.61 2013-11-09 03:33:45.000 313 21164.56 20.74 42831.90 47775.60 2013-11-09 03:33:46.000 313 21164.56 20.73 42831.93 47775.60 2013-11-09 03:33:47.000 313 21164.56 20.71 42831.94 47775.60 2013-11-09 03:33:48.000 313 21164.57 20.68 42831.97 47775.63 2013-11-09 03:33:49.000 313 21164.54 20.64 42831.96 47775.65 2013-11-09 03:33:50.000 313 21164.55 20.61 42831.99 47775.65 2013-11-09 03:33:51.000 313 21164.54 20.61 42832.03 47775.68 2013-11-09 03:33:52.000 313 21164.54 20.59 42832.04 47775.70 2013-11-09 03:33:53.000 313 21164.55 20.58 42832.06 47775.72 2013-11-09 03:33:54.000 313 21164.54 20.59 42832.07 47775.72 2013-11-09 03:33:55.000 313 21164.59 20.61 42832.08 47775.76 2013-11-09 03:33:56.000 313 21164.59 20.62 42832.08 47775.76 2013-11-09 03:33:57.000 313 21164.59 20.65 42832.06 47775.76 2013-11-09 03:33:58.000 313 21164.59 20.69 42832.07 47775.79 2013-11-09 03:33:59.000 313 21164.61 20.71 42832.06 47775.78 2013-11-09 03:34:00.000 313 21164.63 20.73 42832.05 47775.76 2013-11-09 03:34:01.000 313 21164.61 20.72 42832.06 47775.78 2013-11-09 03:34:02.000 313 21164.57 20.69 42832.06 47775.75 2013-11-09 03:34:03.000 313 21164.56 20.67 42832.10 47775.76 2013-11-09 03:34:04.000 313 21164.56 20.67 42832.07 47775.74 2013-11-09 03:34:05.000 313 21164.55 20.68 42832.06 47775.75 2013-11-09 03:34:06.000 313 21164.53 20.71 42832.07 47775.72 2013-11-09 03:34:07.000 313 21164.51 20.71 42832.08 47775.74 2013-11-09 03:34:08.000 313 21164.47 20.74 42832.05 47775.74 2013-11-09 03:34:09.000 313 21164.46 20.80 42832.01 47775.72 2013-11-09 03:34:10.000 313 21164.45 20.86 42832.01 47775.67 2013-11-09 03:34:11.000 313 21164.41 20.92 42832.01 47775.65 2013-11-09 03:34:12.000 313 21164.41 20.96 42831.99 47775.62 2013-11-09 03:34:13.000 313 21164.40 20.99 42831.97 47775.60 2013-11-09 03:34:14.000 313 21164.43 20.98 42831.93 47775.58 2013-11-09 03:34:15.000 313 21164.43 20.98 42831.94 47775.56 2013-11-09 03:34:16.000 313 21164.44 20.99 42831.90 47775.56 2013-11-09 03:34:17.000 313 21164.48 21.02 42831.92 47775.60 2013-11-09 03:34:18.000 313 21164.46 21.05 42831.96 47775.57 2013-11-09 03:34:19.000 313 21164.46 21.02 42831.96 47775.58 2013-11-09 03:34:20.000 313 21164.48 21.05 42831.92 47775.60 2013-11-09 03:34:21.000 313 21164.47 21.04 42831.90 47775.61 2013-11-09 03:34:22.000 313 21164.45 21.01 42831.96 47775.62 2013-11-09 03:34:23.000 313 21164.42 20.99 42831.97 47775.63 2013-11-09 03:34:24.000 313 21164.43 20.99 42832.03 47775.67 2013-11-09 03:34:25.000 313 21164.43 20.99 42832.03 47775.67 2013-11-09 03:34:26.000 313 21164.43 20.97 42832.04 47775.67 2013-11-09 03:34:27.000 313 21164.44 20.99 42832.06 47775.69 2013-11-09 03:34:28.000 313 21164.44 20.98 42832.05 47775.68 2013-11-09 03:34:29.000 313 21164.45 20.97 42832.06 47775.68 2013-11-09 03:34:30.000 313 21164.43 21.00 42832.06 47775.69 2013-11-09 03:34:31.000 313 21164.41 21.01 42832.06 47775.68 2013-11-09 03:34:32.000 313 21164.38 20.97 42832.05 47775.67 2013-11-09 03:34:33.000 313 21164.37 20.94 42832.06 47775.65 2013-11-09 03:34:34.000 313 21164.33 20.89 42832.07 47775.65 2013-11-09 03:34:35.000 313 21164.31 20.86 42832.08 47775.63 2013-11-09 03:34:36.000 313 21164.31 20.83 42832.10 47775.64 2013-11-09 03:34:37.000 313 21164.29 20.82 42832.10 47775.65 2013-11-09 03:34:38.000 313 21164.26 20.81 42832.10 47775.64 2013-11-09 03:34:39.000 313 21164.20 20.79 42832.12 47775.63 2013-11-09 03:34:40.000 313 21164.17 20.78 42832.12 47775.63 2013-11-09 03:34:41.000 313 21164.13 20.79 42832.14 47775.61 2013-11-09 03:34:42.000 313 21164.14 20.81 42832.10 47775.57 2013-11-09 03:34:43.000 313 21164.07 20.84 42832.01 47775.57 2013-11-09 03:34:44.000 313 21164.04 20.86 42832.01 47775.53 2013-11-09 03:34:45.000 313 21164.03 20.88 42832.03 47775.50 2013-11-09 03:34:46.000 313 21164.03 20.84 42831.97 47775.49 2013-11-09 03:34:47.000 313 21164.03 20.81 42831.97 47775.44 2013-11-09 03:34:48.000 313 21164.03 20.78 42832.04 47775.45 2013-11-09 03:34:49.000 313 21163.96 20.81 42832.05 47775.46 2013-11-09 03:34:50.000 313 21163.96 20.82 42832.01 47775.45 2013-11-09 03:34:51.000 313 21163.93 20.83 42831.96 47775.42 2013-11-09 03:34:52.000 313 21163.93 20.79 42831.96 47775.40 2013-11-09 03:34:53.000 313 21163.97 20.74 42831.97 47775.38 2013-11-09 03:34:54.000 313 21163.97 20.72 42831.94 47775.38 2013-11-09 03:34:55.000 313 21163.92 20.72 42831.92 47775.39 2013-11-09 03:34:56.000 313 21163.86 20.75 42831.88 47775.33 2013-11-09 03:34:57.000 313 21163.87 20.77 42831.86 47775.33 2013-11-09 03:34:58.000 313 21163.83 20.81 42831.83 47775.25 2013-11-09 03:34:59.000 313 21163.82 20.77 42831.81 47775.22 2013-11-09 03:35:00.000 313 21163.78 20.72 42831.81 47775.20 2013-11-09 03:35:01.000 313 21163.79 20.65 42831.85 47775.18 2013-11-09 03:35:02.000 313 21163.81 20.61 42831.88 47775.24 2013-11-09 03:35:03.000 313 21163.79 20.60 42831.92 47775.24 2013-11-09 03:35:04.000 313 21163.81 20.59 42831.94 47775.28 2013-11-09 03:35:05.000 313 21163.79 20.56 42831.93 47775.28 2013-11-09 03:35:06.000 313 21163.79 20.57 42831.94 47775.29 2013-11-09 03:35:07.000 313 21163.82 20.53 42831.97 47775.31 2013-11-09 03:35:08.000 313 21163.80 20.52 42831.99 47775.33 2013-11-09 03:35:09.000 313 21163.80 20.49 42832.00 47775.35 2013-11-09 03:35:10.000 313 21163.83 20.45 42832.01 47775.36 2013-11-09 03:35:11.000 313 21163.89 20.41 42832.05 47775.38 2013-11-09 03:35:12.000 313 21163.90 20.38 42832.08 47775.45 2013-11-09 03:35:13.000 313 21163.92 20.38 42832.10 47775.47 2013-11-09 03:35:14.000 313 21163.92 20.39 42832.12 47775.50 2013-11-09 03:35:15.000 313 21163.92 20.40 42832.11 47775.49 2013-11-09 03:35:16.000 313 21163.90 20.42 42832.12 47775.49 2013-11-09 03:35:17.000 313 21163.90 20.40 42832.12 47775.49 2013-11-09 03:35:18.000 313 21163.89 20.42 42832.15 47775.50 2013-11-09 03:35:19.000 313 21163.88 20.45 42832.14 47775.50 2013-11-09 03:35:20.000 313 21163.89 20.48 42832.15 47775.49 2013-11-09 03:35:21.000 313 21163.87 20.53 42832.12 47775.49 2013-11-09 03:35:22.000 313 21163.86 20.59 42832.07 47775.46 2013-11-09 03:35:23.000 313 21163.86 20.64 42832.06 47775.44 2013-11-09 03:35:24.000 313 21163.85 20.66 42832.01 47775.42 2013-11-09 03:35:25.000 313 21163.79 20.70 42832.01 47775.38 2013-11-09 03:35:26.000 313 21163.77 20.70 42832.04 47775.35 2013-11-09 03:35:27.000 313 21163.77 20.71 42832.00 47775.33 2013-11-09 03:35:28.000 313 21163.76 20.74 42831.96 47775.31 2013-11-09 03:35:29.000 313 21163.74 20.73 42831.97 47775.31 2013-11-09 03:35:30.000 313 21163.72 20.72 42832.00 47775.29 2013-11-09 03:35:31.000 313 21163.72 20.73 42831.96 47775.25 2013-11-09 03:35:32.000 313 21163.70 20.75 42831.96 47775.24 2013-11-09 03:35:33.000 313 21163.67 20.75 42831.97 47775.28 2013-11-09 03:35:34.000 313 21163.65 20.73 42831.97 47775.24 2013-11-09 03:35:35.000 313 21163.67 20.74 42832.00 47775.26 2013-11-09 03:35:36.000 313 21163.69 20.73 42832.03 47775.25 2013-11-09 03:35:37.000 313 21163.72 20.74 42832.01 47775.28 2013-11-09 03:35:38.000 313 21163.70 20.77 42832.00 47775.28 2013-11-09 03:35:39.000 313 21163.72 20.82 42832.01 47775.29 2013-11-09 03:35:40.000 313 21163.73 20.82 42832.04 47775.31 2013-11-09 03:35:41.000 313 21163.71 20.83 42832.06 47775.31 2013-11-09 03:35:42.000 313 21163.71 20.84 42832.06 47775.35 2013-11-09 03:35:43.000 313 21163.74 20.83 42832.08 47775.33 2013-11-09 03:35:44.000 313 21163.73 20.84 42832.11 47775.36 2013-11-09 03:35:45.000 313 21163.72 20.85 42832.12 47775.38 2013-11-09 03:35:46.000 313 21163.69 20.83 42832.12 47775.38 2013-11-09 03:35:47.000 313 21163.69 20.83 42832.11 47775.40 2013-11-09 03:35:48.000 313 21163.71 20.82 42832.12 47775.40 2013-11-09 03:35:49.000 313 21163.70 20.80 42832.17 47775.40 2013-11-09 03:35:50.000 313 21163.70 20.79 42832.18 47775.42 2013-11-09 03:35:51.000 313 21163.67 20.76 42832.17 47775.43 2013-11-09 03:35:52.000 313 21163.66 20.73 42832.17 47775.44 2013-11-09 03:35:53.000 313 21163.66 20.71 42832.18 47775.44 2013-11-09 03:35:54.000 313 21163.72 20.71 42832.22 47775.46 2013-11-09 03:35:55.000 313 21163.68 20.73 42832.18 47775.46 2013-11-09 03:35:56.000 313 21163.70 20.70 42832.19 47775.46 2013-11-09 03:35:57.000 313 21163.75 20.66 42832.22 47775.49 2013-11-09 03:35:58.000 313 21163.76 20.67 42832.24 47775.49 2013-11-09 03:35:59.000 313 21163.73 20.69 42832.21 47775.51 2013-11-09 03:36:00.000 313 21163.77 20.69 42832.19 47775.53 2013-11-09 03:36:01.000 313 21163.81 20.67 42832.24 47775.53 2013-11-09 03:36:02.000 313 21163.83 20.64 42832.21 47775.54 2013-11-09 03:36:03.000 313 21163.82 20.63 42832.24 47775.57 2013-11-09 03:36:04.000 313 21163.83 20.60 42832.22 47775.56 2013-11-09 03:36:05.000 313 21163.82 20.58 42832.21 47775.57 2013-11-09 03:36:06.000 313 21163.85 20.53 42832.22 47775.58 2013-11-09 03:36:07.000 313 21163.87 20.49 42832.26 47775.60 2013-11-09 03:36:08.000 313 21163.87 20.47 42832.24 47775.58 2013-11-09 03:36:09.000 313 21163.88 20.44 42832.25 47775.60 2013-11-09 03:36:10.000 313 21163.91 20.40 42832.25 47775.60 2013-11-09 03:36:11.000 313 21163.91 20.38 42832.26 47775.63 2013-11-09 03:36:12.000 313 21163.93 20.37 42832.29 47775.64 2013-11-09 03:36:13.000 313 21163.89 20.43 42832.26 47775.64 2013-11-09 03:36:14.000 313 21163.86 20.52 42832.18 47775.60 2013-11-09 03:36:15.000 313 21163.85 20.56 42832.11 47775.54 2013-11-09 03:36:16.000 313 21163.85 20.58 42832.05 47775.49 2013-11-09 03:36:17.000 313 21163.87 20.56 42831.97 47775.42 2013-11-09 03:36:18.000 313 21163.85 20.54 42831.97 47775.39 2013-11-09 03:36:19.000 313 21163.89 20.47 42831.96 47775.36 2013-11-09 03:36:20.000 313 21163.94 20.45 42831.97 47775.36 2013-11-09 03:36:21.000 313 21163.90 20.48 42831.97 47775.36 2013-11-09 03:36:22.000 313 21163.90 20.55 42831.92 47775.35 2013-11-09 03:36:23.000 313 21163.91 20.63 42831.83 47775.31 2013-11-09 03:36:24.000 313 21163.90 20.65 42831.80 47775.22 2013-11-09 03:36:25.000 313 21163.92 20.65 42831.72 47775.17 2013-11-09 03:36:26.000 313 21163.96 20.63 42831.69 47775.12 2013-11-09 03:36:27.000 313 21164.03 20.62 42831.67 47775.10 2013-11-09 03:36:28.000 313 21164.03 20.58 42831.64 47775.08 2013-11-09 03:36:29.000 313 21164.03 20.54 42831.61 47775.08 2013-11-09 03:36:30.000 313 21164.05 20.49 42831.61 47775.07 2013-11-09 03:36:31.000 313 21164.04 20.46 42831.58 47775.08 2013-11-09 03:36:32.000 313 21164.07 20.43 42831.61 47775.11 2013-11-09 03:36:33.000 313 21164.09 20.39 42831.65 47775.13 2013-11-09 03:36:34.000 313 21164.11 20.35 42831.65 47775.14 2013-11-09 03:36:35.000 313 21164.12 20.34 42831.68 47775.18 2013-11-09 03:36:36.000 313 21164.09 20.32 42831.69 47775.17 2013-11-09 03:36:37.000 313 21164.10 20.29 42831.72 47775.19 2013-11-09 03:36:38.000 313 21164.15 20.23 42831.72 47775.24 2013-11-09 03:36:39.000 313 21164.14 20.22 42831.72 47775.24 2013-11-09 03:36:40.000 313 21164.17 20.19 42831.74 47775.24 2013-11-09 03:36:41.000 313 21164.22 20.11 42831.75 47775.28 2013-11-09 03:36:42.000 313 21164.26 20.03 42831.79 47775.32 2013-11-09 03:36:43.000 313 21164.26 20.00 42831.83 47775.36 2013-11-09 03:36:44.000 313 21164.29 20.02 42831.87 47775.42 2013-11-09 03:36:45.000 313 21164.31 20.00 42831.90 47775.45 2013-11-09 03:36:46.000 313 21164.32 20.02 42831.94 47775.47 2013-11-09 03:36:47.000 313 21164.36 20.03 42831.90 47775.49 2013-11-09 03:36:48.000 313 21164.36 20.04 42831.92 47775.50 2013-11-09 03:36:49.000 313 21164.36 20.06 42831.94 47775.53 2013-11-09 03:36:50.000 313 21164.37 20.08 42831.96 47775.56 2013-11-09 03:36:51.000 313 21164.39 20.11 42831.93 47775.53 2013-11-09 03:36:52.000 313 21164.43 20.09 42831.94 47775.54 2013-11-09 03:36:53.000 313 21164.42 20.12 42831.94 47775.57 2013-11-09 03:36:54.000 313 21164.42 20.15 42831.93 47775.56 2013-11-09 03:36:55.000 313 21164.42 20.21 42831.87 47775.56 2013-11-09 03:36:56.000 313 21164.45 20.25 42831.87 47775.56 2013-11-09 03:36:57.000 313 21164.49 20.24 42831.89 47775.57 2013-11-09 03:36:58.000 313 21164.52 20.26 42831.92 47775.56 2013-11-09 03:36:59.000 313 21164.52 20.23 42831.93 47775.60 2013-11-09 03:37:00.000 313 21164.53 20.22 42831.97 47775.61 2013-11-09 03:37:01.000 313 21164.56 20.24 42831.97 47775.63 2013-11-09 03:37:02.000 313 21164.57 20.24 42831.97 47775.65 2013-11-09 03:37:03.000 313 21164.57 20.25 42831.99 47775.67 2013-11-09 03:37:04.000 313 21164.57 20.26 42832.01 47775.67 2013-11-09 03:37:05.000 313 21164.56 20.26 42832.01 47775.68 2013-11-09 03:37:06.000 313 21164.52 20.27 42832.00 47775.68 2013-11-09 03:37:07.000 313 21164.52 20.25 42831.97 47775.63 2013-11-09 03:37:08.000 313 21164.48 20.25 42831.92 47775.63 2013-11-09 03:37:09.000 313 21164.48 20.25 42831.90 47775.60 2013-11-09 03:37:10.000 313 21164.50 20.26 42831.94 47775.58 2013-11-09 03:37:11.000 313 21164.49 20.30 42831.88 47775.60 2013-11-09 03:37:12.000 313 21164.50 20.37 42831.88 47775.56 2013-11-09 03:37:13.000 313 21164.49 20.39 42831.83 47775.54 2013-11-09 03:37:14.000 313 21164.49 20.40 42831.82 47775.51 2013-11-09 03:37:15.000 313 21164.49 20.42 42831.78 47775.47 2013-11-09 03:37:16.000 313 21164.48 20.44 42831.78 47775.46 2013-11-09 03:37:17.000 313 21164.48 20.46 42831.76 47775.45 2013-11-09 03:37:18.000 313 21164.49 20.51 42831.75 47775.45 2013-11-09 03:37:19.000 313 21164.51 20.55 42831.74 47775.42 2013-11-09 03:37:20.000 313 21164.56 20.59 42831.69 47775.44 2013-11-09 03:37:21.000 313 21164.59 20.61 42831.72 47775.44 2013-11-09 03:37:22.000 313 21164.59 20.63 42831.74 47775.43 2013-11-09 03:37:23.000 313 21164.63 20.60 42831.76 47775.47 2013-11-09 03:37:24.000 313 21164.63 20.62 42831.76 47775.49 2013-11-09 03:37:25.000 313 21164.64 20.62 42831.72 47775.51 2013-11-09 03:37:26.000 313 21164.67 20.60 42831.74 47775.54 2013-11-09 03:37:27.000 313 21164.70 20.60 42831.79 47775.57 2013-11-09 03:37:28.000 313 21164.72 20.59 42831.81 47775.60 2013-11-09 03:37:29.000 313 21164.74 20.57 42831.83 47775.60 2013-11-09 03:37:30.000 313 21164.83 20.53 42831.86 47775.63 2013-11-09 03:37:31.000 313 21164.84 20.51 42831.87 47775.65 2013-11-09 03:37:32.000 313 21164.80 20.53 42831.88 47775.70 2013-11-09 03:37:33.000 313 21164.79 20.54 42831.90 47775.68 2013-11-09 03:37:34.000 313 21164.80 20.52 42831.93 47775.70 2013-11-09 03:37:35.000 313 21164.83 20.48 42831.94 47775.70 2013-11-09 03:37:36.000 313 21164.83 20.46 42831.97 47775.75 2013-11-09 03:37:37.000 313 21164.86 20.44 42832.01 47775.78 2013-11-09 03:37:38.000 313 21164.85 20.42 42832.03 47775.81 2013-11-09 03:37:39.000 313 21164.85 20.38 42832.03 47775.82 2013-11-09 03:37:40.000 313 21164.85 20.36 42832.05 47775.83 2013-11-09 03:37:41.000 313 21164.84 20.34 42832.08 47775.85 2013-11-09 03:37:42.000 313 21164.86 20.31 42832.10 47775.86 2013-11-09 03:37:43.000 313 21164.85 20.28 42832.12 47775.88 2013-11-09 03:37:44.000 313 21164.83 20.23 42832.10 47775.88 2013-11-09 03:37:45.000 313 21164.81 20.21 42832.11 47775.89 2013-11-09 03:37:46.000 313 21164.81 20.21 42832.12 47775.89 2013-11-09 03:37:47.000 313 21164.81 20.18 42832.12 47775.88 2013-11-09 03:37:48.000 313 21164.80 20.14 42832.14 47775.90 2013-11-09 03:37:49.000 313 21164.81 20.11 42832.12 47775.94 2013-11-09 03:37:50.000 313 21164.83 20.11 42832.15 47775.94 2013-11-09 03:37:51.000 313 21164.80 20.10 42832.18 47775.92 2013-11-09 03:37:52.000 313 21164.84 20.07 42832.18 47775.93 2013-11-09 03:37:53.000 313 21164.85 20.00 42832.15 47775.95 2013-11-09 03:37:54.000 313 21164.83 19.98 42832.15 47775.94 2013-11-09 03:37:55.000 313 21164.86 19.94 42832.18 47775.96 2013-11-09 03:37:56.000 313 21164.89 19.87 42832.19 47775.99 2013-11-09 03:37:57.000 313 21164.85 19.82 42832.21 47776.00 2013-11-09 03:37:58.000 313 21164.82 19.80 42832.22 47775.99 2013-11-09 03:37:59.000 313 21164.80 19.78 42832.22 47776.03 2013-11-09 03:38:00.000 313 21164.78 19.75 42832.19 47775.99 2013-11-09 03:38:01.000 313 21164.75 19.77 42832.18 47776.00 2013-11-09 03:38:02.000 313 21164.77 19.79 42832.19 47775.96 2013-11-09 03:38:03.000 313 21164.71 19.81 42832.18 47775.95 2013-11-09 03:38:04.000 313 21164.72 19.78 42832.15 47775.95 2013-11-09 03:38:05.000 313 21164.70 19.74 42832.19 47775.94 2013-11-09 03:38:06.000 313 21164.68 19.71 42832.21 47775.93 2013-11-09 03:38:07.000 313 21164.69 19.69 42832.19 47775.92 2013-11-09 03:38:08.000 313 21164.68 19.68 42832.22 47775.94 2013-11-09 03:38:09.000 313 21164.67 19.67 42832.22 47775.93 2013-11-09 03:38:10.000 313 21164.66 19.66 42832.26 47775.93 2013-11-09 03:38:11.000 313 21164.64 19.64 42832.26 47775.93 2013-11-09 03:38:12.000 313 21164.60 19.64 42832.24 47775.92 2013-11-09 03:38:13.000 313 21164.57 19.67 42832.18 47775.90 2013-11-09 03:38:14.000 313 21164.58 19.70 42832.18 47775.92 2013-11-09 03:38:15.000 313 21164.54 19.75 42832.19 47775.86 2013-11-09 03:38:16.000 313 21164.50 19.77 42832.18 47775.83 2013-11-09 03:38:17.000 313 21164.49 19.80 42832.19 47775.83 2013-11-09 03:38:18.000 313 21164.51 19.86 42832.15 47775.81 2013-11-09 03:38:19.000 313 21164.51 19.91 42832.15 47775.82 2013-11-09 03:38:20.000 313 21164.49 19.94 42832.12 47775.79 2013-11-09 03:38:21.000 313 21164.44 20.00 42832.08 47775.78 2013-11-09 03:38:22.000 313 21164.39 20.05 42832.00 47775.71 2013-11-09 03:38:23.000 313 21164.34 20.10 42831.93 47775.63 2013-11-09 03:38:24.000 313 21164.33 20.05 42831.92 47775.60 2013-11-09 03:38:25.000 313 21164.35 20.02 42831.90 47775.56 2013-11-09 03:38:26.000 313 21164.32 20.02 42831.94 47775.54 2013-11-09 03:38:27.000 313 21164.31 19.98 42831.94 47775.56 2013-11-09 03:38:28.000 313 21164.26 19.97 42831.94 47775.56 2013-11-09 03:38:29.000 313 21164.25 19.97 42831.94 47775.54 2013-11-09 03:38:30.000 313 21164.22 19.98 42831.96 47775.56 2013-11-09 03:38:31.000 313 21164.20 19.99 42832.00 47775.56 2013-11-09 03:38:32.000 313 21164.20 20.00 42832.03 47775.57 2013-11-09 03:38:33.000 313 21164.21 20.00 42832.04 47775.54 2013-11-09 03:38:34.000 313 21164.19 20.01 42832.01 47775.58 2013-11-09 03:38:35.000 313 21164.15 19.99 42832.01 47775.53 2013-11-09 03:38:36.000 313 21164.10 19.95 42832.01 47775.54 2013-11-09 03:38:37.000 313 21164.05 19.97 42832.03 47775.54 2013-11-09 03:38:38.000 313 21164.03 19.96 42832.04 47775.51 2013-11-09 03:38:39.000 313 21164.01 19.94 42832.03 47775.53 2013-11-09 03:38:40.000 313 21163.96 19.92 42832.03 47775.49 2013-11-09 03:38:41.000 313 21163.93 19.90 42832.06 47775.49 2013-11-09 03:38:42.000 313 21163.89 19.89 42832.06 47775.47 2013-11-09 03:38:43.000 313 21163.83 19.88 42832.07 47775.47 2013-11-09 03:38:44.000 313 21163.82 19.83 42832.04 47775.49 2013-11-09 03:38:45.000 313 21163.78 19.81 42832.07 47775.45 2013-11-09 03:38:46.000 313 21163.77 19.75 42832.07 47775.45 2013-11-09 03:38:47.000 313 21163.76 19.71 42832.05 47775.42 2013-11-09 03:38:48.000 313 21163.76 19.68 42832.04 47775.42 2013-11-09 03:38:49.000 313 21163.75 19.64 42832.05 47775.42 2013-11-09 03:38:50.000 313 21163.76 19.61 42832.05 47775.42 2013-11-09 03:38:51.000 313 21163.72 19.58 42832.08 47775.42 2013-11-09 03:38:52.000 313 21163.70 19.53 42832.12 47775.45 2013-11-09 03:38:53.000 313 21163.72 19.50 42832.12 47775.44 2013-11-09 03:38:54.000 313 21163.68 19.47 42832.17 47775.46 2013-11-09 03:38:55.000 313 21163.70 19.44 42832.19 47775.46 2013-11-09 03:38:56.000 313 21163.66 19.42 42832.19 47775.49 2013-11-09 03:38:57.000 313 21163.65 19.37 42832.19 47775.46 2013-11-09 03:38:58.000 313 21163.65 19.32 42832.19 47775.49 2013-11-09 03:38:59.000 313 21163.63 19.27 42832.19 47775.46 2013-11-09 03:39:00.000 313 21163.61 19.26 42832.19 47775.46 2013-11-09 03:39:01.000 313 21163.59 19.21 42832.21 47775.49 2013-11-09 03:39:02.000 313 21163.57 19.16 42832.19 47775.46 2013-11-09 03:39:03.000 313 21163.55 19.13 42832.24 47775.47 2013-11-09 03:39:04.000 313 21163.50 19.07 42832.24 47775.46 2013-11-09 03:39:05.000 313 21163.48 19.04 42832.22 47775.46 2013-11-09 03:39:06.000 313 21163.47 19.00 42832.25 47775.47 2013-11-09 03:39:07.000 313 21163.42 18.98 42832.25 47775.44 2013-11-09 03:39:08.000 313 21163.42 18.94 42832.24 47775.46 2013-11-09 03:39:09.000 313 21163.46 18.91 42832.26 47775.47 2013-11-09 03:39:10.000 313 21163.44 18.88 42832.26 47775.45 2013-11-09 03:39:11.000 313 21163.43 18.88 42832.28 47775.45 2013-11-09 03:39:12.000 313 21163.43 18.86 42832.26 47775.44 2013-11-09 03:39:13.000 313 21163.41 18.84 42832.29 47775.45 2013-11-09 03:39:14.000 313 21163.42 18.83 42832.29 47775.46 2013-11-09 03:39:15.000 313 21163.43 18.81 42832.30 47775.45 2013-11-09 03:39:16.000 313 21163.39 18.80 42832.31 47775.49 2013-11-09 03:39:17.000 313 21163.37 18.80 42832.33 47775.42 2013-11-09 03:39:18.000 313 21163.37 18.79 42832.32 47775.45 2013-11-09 03:39:19.000 313 21163.32 18.80 42832.31 47775.42 2013-11-09 03:39:20.000 313 21163.31 18.81 42832.29 47775.42 2013-11-09 03:39:21.000 313 21163.31 18.79 42832.28 47775.40 2013-11-09 03:39:22.000 313 21163.29 18.76 42832.28 47775.40 2013-11-09 03:39:23.000 313 21163.29 18.74 42832.29 47775.42 2013-11-09 03:39:24.000 313 21163.30 18.73 42832.26 47775.40 2013-11-09 03:39:25.000 313 21163.28 18.70 42832.26 47775.39 2013-11-09 03:39:26.000 313 21163.25 18.66 42832.28 47775.38 2013-11-09 03:39:27.000 313 21163.24 18.62 42832.31 47775.38 2013-11-09 03:39:28.000 313 21163.27 18.61 42832.33 47775.42 2013-11-09 03:39:29.000 313 21163.25 18.61 42832.33 47775.42 2013-11-09 03:39:30.000 313 21163.24 18.64 42832.33 47775.40 2013-11-09 03:39:31.000 313 21163.21 18.63 42832.35 47775.39 2013-11-09 03:39:32.000 313 21163.18 18.63 42832.33 47775.42 2013-11-09 03:39:33.000 313 21163.14 18.65 42832.33 47775.35 2013-11-09 03:39:34.000 313 21163.07 18.65 42832.31 47775.35 2013-11-09 03:39:35.000 313 21162.99 18.64 42832.32 47775.33 2013-11-09 03:39:36.000 313 21162.93 18.66 42832.35 47775.29 2013-11-09 03:39:37.000 313 21162.86 18.70 42832.33 47775.25 2013-11-09 03:39:38.000 313 21162.79 18.71 42832.31 47775.20 2013-11-09 03:39:39.000 313 21162.72 18.74 42832.30 47775.19 2013-11-09 03:39:40.000 313 21162.67 18.79 42832.26 47775.13 2013-11-09 03:39:41.000 313 21162.61 18.92 42832.24 47775.08 2013-11-09 03:39:42.000 313 21162.55 19.09 42832.12 47774.99 2013-11-09 03:39:43.000 313 21162.47 19.21 42832.00 47774.88 2013-11-09 03:39:44.000 313 21162.47 19.25 42831.92 47774.78 2013-11-09 03:39:45.000 313 21162.53 19.26 42831.85 47774.72 2013-11-09 03:39:46.000 313 21162.53 19.28 42831.79 47774.67 2013-11-09 03:39:47.000 313 21162.54 19.30 42831.80 47774.62 2013-11-09 03:39:48.000 313 21162.53 19.33 42831.76 47774.63 2013-11-09 03:39:49.000 313 21162.51 19.35 42831.76 47774.57 2013-11-09 03:39:50.000 313 21162.49 19.37 42831.74 47774.56 2013-11-09 03:39:51.000 313 21162.52 19.38 42831.71 47774.56 2013-11-09 03:39:52.000 313 21162.50 19.38 42831.71 47774.56 2013-11-09 03:39:53.000 313 21162.51 19.39 42831.69 47774.53 2013-11-09 03:39:54.000 313 21162.50 19.42 42831.71 47774.53 2013-11-09 03:39:55.000 313 21162.50 19.45 42831.71 47774.53 2013-11-09 03:39:56.000 313 21162.47 19.47 42831.71 47774.51 2013-11-09 03:39:57.000 313 21162.49 19.49 42831.72 47774.51 2013-11-09 03:39:58.000 313 21162.50 19.53 42831.69 47774.49 2013-11-09 03:39:59.000 313 21162.49 19.52 42831.67 47774.49 2013-11-09 03:40:00.000 313 21162.51 19.52 42831.68 47774.49 2013-11-09 03:40:01.000 313 21162.51 19.54 42831.68 47774.49 2013-11-09 03:40:02.000 313 21162.48 19.52 42831.68 47774.51 2013-11-09 03:40:03.000 313 21162.52 19.52 42831.71 47774.51 2013-11-09 03:40:04.000 313 21162.54 19.53 42831.69 47774.50 2013-11-09 03:40:05.000 313 21162.55 19.58 42831.71 47774.53 2013-11-09 03:40:06.000 313 21162.56 19.61 42831.71 47774.53 2013-11-09 03:40:07.000 313 21162.58 19.66 42831.71 47774.53 2013-11-09 03:40:08.000 313 21162.57 19.66 42831.69 47774.54 2013-11-09 03:40:09.000 313 21162.52 19.67 42831.71 47774.53 2013-11-09 03:40:10.000 313 21162.53 19.65 42831.75 47774.53 2013-11-09 03:40:11.000 313 21162.54 19.60 42831.79 47774.56 2013-11-09 03:40:12.000 313 21162.57 19.55 42831.83 47774.58 2013-11-09 03:40:13.000 313 21162.59 19.46 42831.92 47774.67 2013-11-09 03:40:14.000 313 21162.62 19.42 42831.94 47774.74 2013-11-09 03:40:15.000 313 21162.58 19.42 42832.01 47774.81 2013-11-09 03:40:16.000 313 21162.59 19.42 42832.06 47774.82 2013-11-09 03:40:17.000 313 21162.59 19.40 42832.08 47774.85 2013-11-09 03:40:18.000 313 21162.58 19.41 42832.08 47774.88 2013-11-09 03:40:19.000 313 21162.55 19.42 42832.07 47774.90 2013-11-09 03:40:20.000 313 21162.56 19.44 42832.08 47774.88 2013-11-09 03:40:21.000 313 21162.56 19.43 42832.10 47774.92 2013-11-09 03:40:22.000 313 21162.57 19.46 42832.12 47774.89 2013-11-09 03:40:23.000 313 21162.56 19.47 42832.15 47774.89 2013-11-09 03:40:24.000 313 21162.55 19.48 42832.18 47774.92 2013-11-09 03:40:25.000 313 21162.52 19.47 42832.19 47774.92 2013-11-09 03:40:26.000 313 21162.51 19.45 42832.19 47774.92 2013-11-09 03:40:27.000 313 21162.51 19.45 42832.21 47774.94 2013-11-09 03:40:28.000 313 21162.48 19.47 42832.19 47774.93 2013-11-09 03:40:29.000 313 21162.47 19.47 42832.24 47774.94 2013-11-09 03:40:30.000 313 21162.43 19.45 42832.24 47774.93 2013-11-09 03:40:31.000 313 21162.44 19.45 42832.26 47774.93 2013-11-09 03:40:32.000 313 21162.43 19.45 42832.25 47774.97 2013-11-09 03:40:33.000 313 21162.43 19.42 42832.26 47774.94 2013-11-09 03:40:34.000 313 21162.41 19.42 42832.30 47774.96 2013-11-09 03:40:35.000 313 21162.39 19.46 42832.30 47774.96 2013-11-09 03:40:36.000 313 21162.39 19.47 42832.26 47774.99 2013-11-09 03:40:37.000 313 21162.39 19.47 42832.31 47774.99 2013-11-09 03:40:38.000 313 21162.40 19.47 42832.32 47774.99 2013-11-09 03:40:39.000 313 21162.40 19.49 42832.31 47774.99 2013-11-09 03:40:40.000 313 21162.43 19.51 42832.31 47775.01 2013-11-09 03:40:41.000 313 21162.42 19.52 42832.30 47775.00 2013-11-09 03:40:42.000 313 21162.40 19.49 42832.30 47775.01 2013-11-09 03:40:43.000 313 21162.39 19.47 42832.32 47775.01 2013-11-09 03:40:44.000 313 21162.37 19.42 42832.32 47775.01 2013-11-09 03:40:45.000 313 21162.35 19.44 42832.32 47775.01 2013-11-09 03:40:46.000 313 21162.34 19.43 42832.36 47775.00 2013-11-09 03:40:47.000 313 21162.38 19.41 42832.37 47775.03 2013-11-09 03:40:48.000 313 21162.36 19.37 42832.38 47775.01 2013-11-09 03:40:49.000 313 21162.36 19.37 42832.37 47775.01 2013-11-09 03:40:50.000 313 21162.38 19.38 42832.38 47775.03 2013-11-09 03:40:51.000 313 21162.36 19.38 42832.38 47775.03 2013-11-09 03:40:52.000 313 21162.37 19.38 42832.37 47775.04 2013-11-09 03:40:53.000 313 21162.39 19.41 42832.42 47775.06 2013-11-09 03:40:54.000 313 21162.36 19.44 42832.40 47775.03 2013-11-09 03:40:55.000 313 21162.34 19.43 42832.37 47775.06 2013-11-09 03:40:56.000 313 21162.32 19.43 42832.40 47775.04 2013-11-09 03:40:57.000 313 21162.28 19.39 42832.40 47775.06 2013-11-09 03:40:58.000 313 21162.28 19.37 42832.40 47775.03 2013-11-09 03:40:59.000 313 21162.28 19.33 42832.40 47775.06 2013-11-09 03:41:00.000 313 21162.26 19.32 42832.40 47775.03 2013-11-09 03:41:01.000 313 21162.23 19.29 42832.36 47775.00 2013-11-09 03:41:02.000 313 21162.23 19.24 42832.28 47774.95 2013-11-09 03:41:03.000 313 21162.24 19.22 42832.26 47774.90 2013-11-09 03:41:04.000 313 21162.23 19.19 42832.26 47774.86 2013-11-09 03:41:05.000 313 21162.26 19.17 42832.28 47774.88 2013-11-09 03:41:06.000 313 21162.26 19.15 42832.31 47774.90 2013-11-09 03:41:07.000 313 21162.25 19.14 42832.37 47774.95 2013-11-09 03:41:08.000 313 21162.25 19.13 42832.40 47774.99 2013-11-09 03:41:09.000 313 21162.24 19.13 42832.40 47775.03 2013-11-09 03:41:10.000 313 21162.25 19.11 42832.43 47775.06 2013-11-09 03:41:11.000 313 21162.24 19.10 42832.44 47775.06 2013-11-09 03:41:12.000 313 21162.24 19.09 42832.49 47775.10 2013-11-09 03:41:13.000 313 21162.21 19.13 42832.50 47775.10 2013-11-09 03:41:14.000 313 21162.20 19.15 42832.51 47775.08 2013-11-09 03:41:15.000 313 21162.18 19.17 42832.50 47775.08 2013-11-09 03:41:16.000 313 21162.19 19.19 42832.46 47775.10 2013-11-09 03:41:17.000 313 21162.19 19.21 42832.46 47775.07 2013-11-09 03:41:18.000 313 21162.17 19.20 42832.51 47775.06 2013-11-09 03:41:19.000 313 21162.19 19.20 42832.50 47775.10 2013-11-09 03:41:20.000 313 21162.19 19.20 42832.47 47775.07 2013-11-09 03:41:21.000 313 21162.20 19.20 42832.49 47775.07 2013-11-09 03:41:22.000 313 21162.19 19.21 42832.49 47775.06 2013-11-09 03:41:23.000 313 21162.18 19.22 42832.47 47775.10 2013-11-09 03:41:24.000 313 21162.17 19.21 42832.46 47775.06 2013-11-09 03:41:25.000 313 21162.21 19.19 42832.44 47775.06 2013-11-09 03:41:26.000 313 21162.20 19.19 42832.47 47775.06 2013-11-09 03:41:27.000 313 21162.20 19.19 42832.47 47775.07 2013-11-09 03:41:28.000 313 21162.18 19.17 42832.47 47775.06 2013-11-09 03:41:29.000 313 21162.15 19.16 42832.49 47775.06 2013-11-09 03:41:30.000 313 21162.15 19.17 42832.46 47775.04 2013-11-09 03:41:31.000 313 21162.15 19.16 42832.47 47775.06 2013-11-09 03:41:32.000 313 21162.11 19.16 42832.47 47775.03 2013-11-09 03:41:33.000 313 21162.09 19.16 42832.44 47775.01 2013-11-09 03:41:34.000 313 21162.09 19.15 42832.44 47775.03 2013-11-09 03:41:35.000 313 21162.09 19.15 42832.47 47775.01 2013-11-09 03:41:36.000 313 21162.10 19.14 42832.47 47775.03 2013-11-09 03:41:37.000 313 21162.10 19.16 42832.44 47775.03 2013-11-09 03:41:38.000 313 21162.11 19.14 42832.47 47775.03 2013-11-09 03:41:39.000 313 21162.12 19.11 42832.49 47775.04 2013-11-09 03:41:40.000 313 21162.13 19.06 42832.47 47775.03 2013-11-09 03:41:41.000 313 21162.12 19.05 42832.47 47775.06 2013-11-09 03:41:42.000 313 21162.15 19.03 42832.51 47775.08 2013-11-09 03:41:43.000 313 21162.19 19.04 42832.54 47775.10 2013-11-09 03:41:44.000 313 21162.19 19.04 42832.53 47775.10 2013-11-09 03:41:45.000 313 21162.21 19.02 42832.53 47775.12 2013-11-09 03:41:46.000 313 21162.26 19.03 42832.51 47775.11 2013-11-09 03:41:47.000 313 21162.29 19.03 42832.55 47775.13 2013-11-09 03:41:48.000 313 21162.31 18.99 42832.53 47775.17 2013-11-09 03:41:49.000 313 21162.33 18.96 42832.51 47775.15 2013-11-09 03:41:50.000 313 21162.33 18.92 42832.54 47775.15 2013-11-09 03:41:51.000 313 21162.36 18.87 42832.56 47775.15 2013-11-09 03:41:52.000 313 21162.35 18.85 42832.54 47775.18 2013-11-09 03:41:53.000 313 21162.40 18.82 42832.56 47775.19 2013-11-09 03:41:54.000 313 21162.40 18.81 42832.57 47775.22 2013-11-09 03:41:55.000 313 21162.41 18.77 42832.57 47775.19 2013-11-09 03:41:56.000 313 21162.43 18.73 42832.56 47775.22 2013-11-09 03:41:57.000 313 21162.48 18.70 42832.56 47775.25 2013-11-09 03:41:58.000 313 21162.51 18.69 42832.58 47775.26 2013-11-09 03:41:59.000 313 21162.55 18.68 42832.58 47775.28 2013-11-09 03:42:00.000 313 21162.57 18.67 42832.57 47775.31 2013-11-09 03:42:01.000 313 21162.56 18.67 42832.57 47775.32 2013-11-09 03:42:02.000 313 21162.61 18.67 42832.57 47775.32 2013-11-09 03:42:03.000 313 21162.62 18.70 42832.56 47775.32 2013-11-09 03:42:04.000 313 21162.66 18.74 42832.61 47775.35 2013-11-09 03:42:05.000 313 21162.69 18.76 42832.58 47775.36 2013-11-09 03:42:06.000 313 21162.68 18.77 42832.57 47775.35 2013-11-09 03:42:07.000 313 21162.72 18.78 42832.57 47775.38 2013-11-09 03:42:08.000 313 21162.73 18.76 42832.57 47775.38 2013-11-09 03:42:09.000 313 21162.70 18.76 42832.58 47775.38 2013-11-09 03:42:10.000 313 21162.69 18.76 42832.57 47775.36 2013-11-09 03:42:11.000 313 21162.70 18.75 42832.56 47775.35 2013-11-09 03:42:12.000 313 21162.71 18.75 42832.51 47775.33 2013-11-09 03:42:13.000 313 21162.70 18.72 42832.50 47775.32 2013-11-09 03:42:14.000 313 21162.72 18.73 42832.49 47775.31 2013-11-09 03:42:15.000 313 21162.71 18.76 42832.49 47775.33 2013-11-09 03:42:16.000 313 21162.73 18.75 42832.49 47775.31 2013-11-09 03:42:17.000 313 21162.73 18.75 42832.47 47775.31 2013-11-09 03:42:18.000 313 21162.71 18.76 42832.43 47775.31 2013-11-09 03:42:19.000 313 21162.71 18.79 42832.44 47775.28 2013-11-09 03:42:20.000 313 21162.71 18.81 42832.44 47775.28 2013-11-09 03:42:21.000 313 21162.69 18.81 42832.44 47775.28 2013-11-09 03:42:22.000 313 21162.68 18.86 42832.42 47775.28 2013-11-09 03:42:23.000 313 21162.69 18.91 42832.43 47775.25 2013-11-09 03:42:24.000 313 21162.69 18.93 42832.43 47775.26 2013-11-09 03:42:25.000 313 21162.66 19.01 42832.39 47775.24 2013-11-09 03:42:26.000 313 21162.61 19.09 42832.37 47775.19 2013-11-09 03:42:27.000 313 21162.57 19.18 42832.31 47775.17 2013-11-09 03:42:28.000 313 21162.54 19.21 42832.28 47775.10 2013-11-09 03:42:29.000 313 21162.52 19.19 42832.24 47775.03 2013-11-09 03:42:30.000 313 21162.51 19.19 42832.22 47774.97 2013-11-09 03:42:31.000 313 21162.49 19.21 42832.18 47774.92 2013-11-09 03:42:32.000 313 21162.48 19.23 42832.17 47774.92 2013-11-09 03:42:33.000 313 21162.45 19.24 42832.14 47774.89 2013-11-09 03:42:34.000 313 21162.47 19.22 42832.12 47774.88 2013-11-09 03:42:35.000 313 21162.47 19.23 42832.10 47774.86 2013-11-09 03:42:36.000 313 21162.45 19.26 42832.11 47774.85 2013-11-09 03:42:37.000 313 21162.41 19.27 42832.08 47774.82 2013-11-09 03:42:38.000 313 21162.33 19.34 42832.06 47774.78 2013-11-09 03:42:39.000 313 21162.29 19.45 42832.04 47774.78 2013-11-09 03:42:40.000 313 21162.32 19.50 42831.96 47774.71 2013-11-09 03:42:41.000 313 21162.35 19.53 42831.93 47774.68 2013-11-09 03:42:42.000 313 21162.36 19.56 42831.90 47774.62 2013-11-09 03:42:43.000 313 21162.37 19.57 42831.92 47774.62 2013-11-09 03:42:44.000 313 21162.38 19.57 42831.92 47774.64 2013-11-09 03:42:45.000 313 21162.43 19.59 42831.87 47774.67 2013-11-09 03:42:46.000 313 21162.43 19.59 42831.89 47774.67 2013-11-09 03:42:47.000 313 21162.44 19.59 42831.86 47774.65 2013-11-09 03:42:48.000 313 21162.43 19.60 42831.89 47774.65 2013-11-09 03:42:49.000 313 21162.44 19.62 42831.90 47774.65 2013-11-09 03:42:50.000 313 21162.48 19.61 42831.88 47774.61 2013-11-09 03:42:51.000 313 21162.47 19.61 42831.85 47774.64 2013-11-09 03:42:52.000 313 21162.52 19.56 42831.85 47774.65 2013-11-09 03:42:53.000 313 21162.60 19.56 42831.83 47774.67 2013-11-09 03:42:54.000 313 21162.61 19.54 42831.86 47774.67 2013-11-09 03:42:55.000 313 21162.65 19.54 42831.88 47774.70 2013-11-09 03:42:56.000 313 21162.71 19.54 42831.87 47774.74 2013-11-09 03:42:57.000 313 21162.75 19.53 42831.89 47774.76 2013-11-09 03:42:58.000 313 21162.82 19.51 42831.92 47774.79 2013-11-09 03:42:59.000 313 21162.89 19.44 42831.93 47774.85 2013-11-09 03:43:00.000 313 21162.95 19.37 42831.94 47774.88 2013-11-09 03:43:01.000 313 21163.01 19.32 42831.97 47774.94 2013-11-09 03:43:02.000 313 21163.07 19.30 42832.01 47775.00 2013-11-09 03:43:03.000 313 21163.12 19.26 42832.05 47775.07 2013-11-09 03:43:04.000 313 21163.15 19.23 42832.08 47775.10 2013-11-09 03:43:05.000 313 21163.14 19.25 42832.11 47775.12 2013-11-09 03:43:06.000 313 21163.19 19.25 42832.14 47775.19 2013-11-09 03:43:07.000 313 21163.20 19.22 42832.17 47775.17 2013-11-09 03:43:08.000 313 21163.20 19.16 42832.19 47775.22 2013-11-09 03:43:09.000 313 21163.25 19.14 42832.19 47775.25 2013-11-09 03:43:10.000 313 21163.27 19.13 42832.21 47775.26 2013-11-09 03:43:11.000 313 21163.28 19.07 42832.22 47775.28 2013-11-09 03:43:12.000 313 21163.31 19.02 42832.24 47775.31 2013-11-09 03:43:13.000 313 21163.33 18.97 42832.22 47775.32 2013-11-09 03:43:14.000 313 21163.35 18.94 42832.24 47775.35 2013-11-09 03:43:15.000 313 21163.34 18.90 42832.26 47775.35 2013-11-09 03:43:16.000 313 21163.37 18.85 42832.25 47775.38 2013-11-09 03:43:17.000 313 21163.37 18.80 42832.26 47775.38 2013-11-09 03:43:18.000 313 21163.40 18.76 42832.31 47775.39 2013-11-09 03:43:19.000 313 21163.41 18.74 42832.32 47775.42 2013-11-09 03:43:20.000 313 21163.42 18.72 42832.32 47775.45 2013-11-09 03:43:21.000 313 21163.47 18.69 42832.32 47775.45 2013-11-09 03:43:22.000 313 21163.49 18.65 42832.31 47775.46 2013-11-09 03:43:23.000 313 21163.53 18.60 42832.32 47775.50 2013-11-09 03:43:24.000 313 21163.54 18.56 42832.32 47775.51 2013-11-09 03:43:25.000 313 21163.53 18.53 42832.31 47775.51 2013-11-09 03:43:26.000 313 21163.53 18.50 42832.31 47775.57 2013-11-09 03:43:27.000 313 21163.54 18.51 42832.30 47775.53 2013-11-09 03:43:28.000 313 21163.53 18.49 42832.28 47775.50 2013-11-09 03:43:29.000 313 21163.52 18.44 42832.28 47775.49 2013-11-09 03:43:30.000 313 21163.52 18.35 42832.28 47775.51 2013-11-09 03:43:31.000 313 21163.56 18.29 42832.26 47775.50 2013-11-09 03:43:32.000 313 21163.58 18.24 42832.30 47775.53 2013-11-09 03:43:33.000 313 21163.59 18.24 42832.29 47775.53 2013-11-09 03:43:34.000 313 21163.58 18.22 42832.33 47775.56 2013-11-09 03:43:35.000 313 21163.62 18.19 42832.33 47775.56 2013-11-09 03:43:36.000 313 21163.63 18.22 42832.33 47775.58 2013-11-09 03:43:37.000 313 21163.60 18.33 42832.30 47775.54 2013-11-09 03:43:38.000 313 21163.56 18.38 42832.24 47775.51 2013-11-09 03:43:39.000 313 21163.54 18.33 42832.19 47775.43 2013-11-09 03:43:40.000 313 21163.52 18.23 42832.18 47775.38 2013-11-09 03:43:41.000 313 21163.56 18.12 42832.21 47775.43 2013-11-09 03:43:42.000 313 21163.57 18.06 42832.26 47775.43 2013-11-09 03:43:43.000 313 21163.59 18.03 42832.32 47775.49 2013-11-09 03:43:44.000 313 21163.57 18.04 42832.30 47775.51 2013-11-09 03:43:45.000 313 21163.57 18.03 42832.31 47775.54 2013-11-09 03:43:46.000 313 21163.55 18.02 42832.33 47775.56 2013-11-09 03:43:47.000 313 21163.52 18.05 42832.33 47775.53 2013-11-09 03:43:48.000 313 21163.49 18.06 42832.33 47775.53 2013-11-09 03:43:49.000 313 21163.48 18.07 42832.33 47775.53 2013-11-09 03:43:50.000 313 21163.45 18.06 42832.35 47775.53 2013-11-09 03:43:51.000 313 21163.40 18.04 42832.33 47775.53 2013-11-09 03:43:52.000 313 21163.38 18.06 42832.36 47775.50 2013-11-09 03:43:53.000 313 21163.38 18.09 42832.35 47775.50 2013-11-09 03:43:54.000 313 21163.38 18.11 42832.33 47775.46 2013-11-09 03:43:55.000 313 21163.32 18.14 42832.33 47775.46 2013-11-09 03:43:56.000 313 21163.27 18.19 42832.33 47775.43 2013-11-09 03:43:57.000 313 21163.26 18.17 42832.29 47775.40 2013-11-09 03:43:58.000 313 21163.23 18.20 42832.28 47775.35 2013-11-09 03:43:59.000 313 21163.19 18.22 42832.24 47775.31 2013-11-09 03:44:00.000 313 21163.16 18.22 42832.19 47775.31 2013-11-09 03:44:01.000 313 21163.15 18.17 42832.22 47775.28 2013-11-09 03:44:02.000 313 21163.09 18.18 42832.21 47775.24 2013-11-09 03:44:03.000 313 21163.08 18.17 42832.21 47775.24 2013-11-09 03:44:04.000 313 21163.04 18.18 42832.22 47775.21 2013-11-09 03:44:05.000 313 21163.03 18.18 42832.22 47775.20 2013-11-09 03:44:06.000 313 21162.98 18.15 42832.22 47775.17 2013-11-09 03:44:07.000 313 21162.95 18.11 42832.19 47775.15 2013-11-09 03:44:08.000 313 21162.97 18.08 42832.19 47775.17 2013-11-09 03:44:09.000 313 21162.94 18.05 42832.21 47775.13 2013-11-09 03:44:10.000 313 21162.93 18.02 42832.21 47775.17 2013-11-09 03:44:11.000 313 21162.92 17.95 42832.22 47775.15 2013-11-09 03:44:12.000 313 21162.96 17.91 42832.21 47775.17 2013-11-09 03:44:13.000 313 21162.92 17.90 42832.21 47775.15 2013-11-09 03:44:14.000 313 21162.84 17.96 42832.19 47775.15 2013-11-09 03:44:15.000 313 21162.77 18.07 42832.12 47775.12 2013-11-09 03:44:16.000 313 21162.70 18.10 42832.06 47775.03 2013-11-09 03:44:17.000 313 21162.65 18.15 42831.99 47774.92 2013-11-09 03:44:18.000 313 21162.64 18.17 42831.90 47774.83 2013-11-09 03:44:19.000 313 21162.62 18.18 42831.83 47774.75 2013-11-09 03:44:20.000 313 21162.61 18.13 42831.82 47774.68 2013-11-09 03:44:21.000 313 21162.57 18.07 42831.80 47774.64 2013-11-09 03:44:22.000 313 21162.59 17.97 42831.75 47774.61 2013-11-09 03:44:23.000 313 21162.61 17.86 42831.76 47774.58 2013-11-09 03:44:24.000 313 21162.62 17.79 42831.76 47774.60 2013-11-09 03:44:25.000 313 21162.60 17.72 42831.76 47774.61 2013-11-09 03:44:26.000 313 21162.62 17.64 42831.80 47774.64 2013-11-09 03:44:27.000 313 21162.64 17.53 42831.86 47774.63 2013-11-09 03:44:28.000 313 21162.67 17.41 42831.86 47774.67 2013-11-09 03:44:29.000 313 21162.71 17.27 42831.93 47774.74 2013-11-09 03:44:30.000 313 21162.78 17.16 42832.01 47774.81 2013-11-09 03:44:31.000 313 21162.77 17.10 42832.05 47774.88 2013-11-09 03:44:32.000 313 21162.77 17.09 42832.07 47774.92 2013-11-09 03:44:33.000 313 21162.80 17.08 42832.06 47774.94 2013-11-09 03:44:34.000 313 21162.82 17.04 42832.07 47774.94 2013-11-09 03:44:35.000 313 21162.80 16.98 42832.06 47774.95 2013-11-09 03:44:36.000 313 21162.78 16.93 42832.10 47774.97 2013-11-09 03:44:37.000 313 21162.76 16.87 42832.14 47774.99 2013-11-09 03:44:38.000 313 21162.78 16.85 42832.15 47775.03 2013-11-09 03:44:39.000 313 21162.80 16.81 42832.15 47775.03 2013-11-09 03:44:40.000 313 21162.78 16.73 42832.17 47775.04 2013-11-09 03:44:41.000 313 21162.76 16.67 42832.19 47775.07 2013-11-09 03:44:42.000 313 21162.74 16.62 42832.24 47775.10 2013-11-09 03:44:43.000 313 21162.76 16.59 42832.25 47775.10 2013-11-09 03:44:44.000 313 21162.78 16.56 42832.26 47775.13 2013-11-09 03:44:45.000 313 21162.77 16.55 42832.28 47775.14 2013-11-09 03:44:46.000 313 21162.79 16.52 42832.32 47775.15 2013-11-09 03:44:47.000 313 21162.79 16.48 42832.32 47775.17 2013-11-09 03:44:48.000 313 21162.80 16.48 42832.35 47775.19 2013-11-09 03:44:49.000 313 21162.77 16.46 42832.33 47775.20 2013-11-09 03:44:50.000 313 21162.79 16.46 42832.35 47775.20 2013-11-09 03:44:51.000 313 21162.76 16.47 42832.38 47775.20 2013-11-09 03:44:52.000 313 21162.75 16.45 42832.38 47775.24 2013-11-09 03:44:53.000 313 21162.78 16.45 42832.36 47775.25 2013-11-09 03:44:54.000 313 21162.77 16.48 42832.38 47775.25 2013-11-09 03:44:55.000 313 21162.76 16.52 42832.36 47775.21 2013-11-09 03:44:56.000 313 21162.73 16.57 42832.35 47775.21 2013-11-09 03:44:57.000 313 21162.72 16.61 42832.35 47775.20 2013-11-09 03:44:58.000 313 21162.71 16.64 42832.33 47775.21 2013-11-09 03:44:59.000 313 21162.70 16.65 42832.35 47775.18 2013-11-09 03:45:00.000 313 21162.67 16.67 42832.33 47775.17 2013-11-09 03:45:01.000 313 21162.65 16.71 42832.31 47775.14 2013-11-09 03:45:02.000 313 21162.67 16.72 42832.30 47775.15 2013-11-09 03:45:03.000 313 21162.65 16.75 42832.29 47775.12 2013-11-09 03:45:04.000 313 21162.59 16.77 42832.29 47775.12 2013-11-09 03:45:05.000 313 21162.54 16.79 42832.30 47775.10 2013-11-09 03:45:06.000 313 21162.53 16.84 42832.31 47775.08 2013-11-09 03:45:07.000 313 21162.52 16.86 42832.33 47775.06 2013-11-09 03:45:08.000 313 21162.47 16.90 42832.33 47775.06 2013-11-09 03:45:09.000 313 21162.46 16.95 42832.32 47775.06 2013-11-09 03:45:10.000 313 21162.44 16.95 42832.33 47775.04 2013-11-09 03:45:11.000 313 21162.44 16.96 42832.33 47775.06 2013-11-09 03:45:12.000 313 21162.40 17.03 42832.33 47775.03 2013-11-09 03:45:13.000 313 21162.39 17.07 42832.32 47775.01 2013-11-09 03:45:14.000 313 21162.42 17.10 42832.33 47775.01 2013-11-09 03:45:15.000 313 21162.43 17.12 42832.33 47775.03 2013-11-09 03:45:16.000 313 21162.43 17.15 42832.33 47775.03 2013-11-09 03:45:17.000 313 21162.44 17.19 42832.35 47775.03 2013-11-09 03:45:18.000 313 21162.46 17.22 42832.33 47775.03 2013-11-09 03:45:19.000 313 21162.48 17.24 42832.30 47775.03 2013-11-09 03:45:20.000 313 21162.49 17.27 42832.29 47775.03 2013-11-09 03:45:21.000 313 21162.51 17.29 42832.32 47775.03 2013-11-09 03:45:22.000 313 21162.52 17.32 42832.30 47775.03 2013-11-09 03:45:23.000 313 21162.53 17.36 42832.30 47775.03 2013-11-09 03:45:24.000 313 21162.56 17.38 42832.28 47775.03 2013-11-09 03:45:25.000 313 21162.57 17.38 42832.26 47775.04 2013-11-09 03:45:26.000 313 21162.58 17.38 42832.29 47775.06 2013-11-09 03:45:27.000 313 21162.63 17.38 42832.31 47775.04 2013-11-09 03:45:28.000 313 21162.65 17.40 42832.28 47775.06 2013-11-09 03:45:29.000 313 21162.67 17.43 42832.29 47775.07 2013-11-09 03:45:30.000 313 21162.68 17.43 42832.30 47775.10 2013-11-09 03:45:31.000 313 21162.72 17.42 42832.31 47775.08 2013-11-09 03:45:32.000 313 21162.76 17.44 42832.26 47775.11 2013-11-09 03:45:33.000 313 21162.79 17.45 42832.26 47775.11 2013-11-09 03:45:34.000 313 21162.81 17.46 42832.25 47775.13 2013-11-09 03:45:35.000 313 21162.87 17.46 42832.24 47775.17 2013-11-09 03:45:36.000 313 21162.94 17.47 42832.25 47775.13 2013-11-09 03:45:37.000 313 21162.97 17.44 42832.25 47775.19 2013-11-09 03:45:38.000 313 21163.03 17.46 42832.24 47775.17 2013-11-09 03:45:39.000 313 21163.05 17.47 42832.24 47775.22 2013-11-09 03:45:40.000 313 21163.06 17.47 42832.26 47775.24 2013-11-09 03:45:41.000 313 21163.07 17.48 42832.26 47775.22 2013-11-09 03:45:42.000 313 21163.11 17.48 42832.26 47775.28 2013-11-09 03:45:43.000 313 21163.13 17.50 42832.28 47775.26 2013-11-09 03:45:44.000 313 21163.13 17.53 42832.22 47775.25 2013-11-09 03:45:45.000 313 21163.10 17.58 42832.22 47775.24 2013-11-09 03:45:46.000 313 21163.13 17.61 42832.15 47775.22 2013-11-09 03:45:47.000 313 21163.13 17.66 42832.12 47775.17 2013-11-09 03:45:48.000 313 21163.15 17.66 42832.12 47775.17 2013-11-09 03:45:49.000 313 21163.15 17.64 42832.10 47775.17 2013-11-09 03:45:50.000 313 21163.17 17.66 42832.08 47775.17 2013-11-09 03:45:51.000 313 21163.14 17.67 42832.06 47775.13 2013-11-09 03:45:52.000 313 21163.12 17.69 42832.05 47775.13 2013-11-09 03:45:53.000 313 21163.12 17.74 42832.03 47775.13 2013-11-09 03:45:54.000 313 21163.09 17.78 42831.97 47775.08 2013-11-09 03:45:55.000 313 21163.08 17.81 42831.93 47775.03 2013-11-09 03:45:56.000 313 21163.07 17.79 42831.90 47774.99 2013-11-09 03:45:57.000 313 21163.06 17.78 42831.83 47774.92 2013-11-09 03:45:58.000 313 21163.06 17.75 42831.81 47774.92 2013-11-09 03:45:59.000 313 21163.04 17.70 42831.82 47774.92 2013-11-09 03:46:00.000 313 21163.04 17.68 42831.85 47774.88 2013-11-09 03:46:01.000 313 21163.00 17.68 42831.80 47774.88 2013-11-09 03:46:02.000 313 21162.98 17.68 42831.78 47774.83 2013-11-09 03:46:03.000 313 21162.94 17.64 42831.79 47774.81 2013-11-09 03:46:04.000 313 21162.93 17.60 42831.80 47774.78 2013-11-09 03:46:05.000 313 21162.92 17.60 42831.76 47774.78 2013-11-09 03:46:06.000 313 21162.90 17.59 42831.75 47774.74 2013-11-09 03:46:07.000 313 21162.88 17.56 42831.74 47774.72 2013-11-09 03:46:08.000 313 21162.89 17.51 42831.76 47774.70 2013-11-09 03:46:09.000 313 21162.90 17.45 42831.75 47774.68 2013-11-09 03:46:10.000 313 21162.89 17.42 42831.72 47774.68 2013-11-09 03:46:11.000 313 21162.91 17.38 42831.72 47774.69 2013-11-09 03:46:12.000 313 21162.96 17.28 42831.71 47774.69 2013-11-09 03:46:13.000 313 21162.97 17.20 42831.76 47774.74 2013-11-09 03:46:14.000 313 21163.00 17.16 42831.81 47774.78 2013-11-09 03:46:15.000 313 21162.99 17.12 42831.83 47774.78 2013-11-09 03:46:16.000 313 21162.97 17.10 42831.83 47774.85 2013-11-09 03:46:17.000 313 21162.98 17.09 42831.85 47774.83 2013-11-09 03:46:18.000 313 21162.97 17.08 42831.86 47774.86 2013-11-09 03:46:19.000 313 21162.94 17.08 42831.83 47774.85 2013-11-09 03:46:20.000 313 21162.94 17.06 42831.83 47774.85 2013-11-09 03:46:21.000 313 21162.97 17.04 42831.85 47774.85 2013-11-09 03:46:22.000 313 21162.98 17.03 42831.86 47774.82 2013-11-09 03:46:23.000 313 21162.98 17.03 42831.83 47774.81 2013-11-09 03:46:24.000 313 21163.01 17.01 42831.86 47774.85 2013-11-09 03:46:25.000 313 21163.04 16.97 42831.90 47774.86 2013-11-09 03:46:26.000 313 21163.07 16.89 42831.90 47774.89 2013-11-09 03:46:27.000 313 21163.12 16.81 42831.94 47774.94 2013-11-09 03:46:28.000 313 21163.22 16.75 42832.04 47775.03 2013-11-09 03:46:29.000 313 21163.24 16.70 42832.08 47775.11 2013-11-09 03:46:30.000 313 21163.26 16.69 42832.17 47775.17 2013-11-09 03:46:31.000 313 21163.29 16.69 42832.18 47775.21 2013-11-09 03:46:32.000 313 21163.35 16.67 42832.18 47775.28 2013-11-09 03:46:33.000 313 21163.37 16.62 42832.19 47775.31 2013-11-09 03:46:34.000 313 21163.39 16.61 42832.26 47775.38 2013-11-09 03:46:35.000 313 21163.41 16.58 42832.28 47775.36 2013-11-09 03:46:36.000 313 21163.45 16.59 42832.26 47775.42 2013-11-09 03:46:37.000 313 21163.47 16.58 42832.25 47775.42 2013-11-09 03:46:38.000 313 21163.48 16.57 42832.28 47775.49 2013-11-09 03:46:39.000 313 21163.51 16.55 42832.29 47775.49 2013-11-09 03:46:40.000 313 21163.53 16.56 42832.32 47775.51 2013-11-09 03:46:41.000 313 21163.53 16.56 42832.33 47775.53 2013-11-09 03:46:42.000 313 21163.54 16.58 42832.33 47775.53 2013-11-09 03:46:43.000 313 21163.58 16.57 42832.32 47775.54 2013-11-09 03:46:44.000 313 21163.59 16.59 42832.32 47775.54 2013-11-09 03:46:45.000 313 21163.60 16.60 42832.33 47775.53 2013-11-09 03:46:46.000 313 21163.61 16.60 42832.31 47775.57 2013-11-09 03:46:47.000 313 21163.62 16.60 42832.31 47775.58 2013-11-09 03:46:48.000 313 21163.64 16.59 42832.33 47775.60 2013-11-09 03:46:49.000 313 21163.66 16.58 42832.31 47775.60 2013-11-09 03:46:50.000 313 21163.69 16.60 42832.33 47775.60 2013-11-09 03:46:51.000 313 21163.75 16.62 42832.33 47775.62 2013-11-09 03:46:52.000 313 21163.76 16.62 42832.33 47775.64 2013-11-09 03:46:53.000 313 21163.77 16.64 42832.38 47775.65 2013-11-09 03:46:54.000 313 21163.80 16.65 42832.33 47775.64 2013-11-09 03:46:55.000 313 21163.83 16.64 42832.30 47775.63 2013-11-09 03:46:56.000 313 21163.85 16.71 42832.32 47775.67 2013-11-09 03:46:57.000 313 21163.85 16.71 42832.32 47775.64 2013-11-09 03:46:58.000 313 21163.89 16.76 42832.30 47775.65 2013-11-09 03:46:59.000 313 21163.91 16.78 42832.26 47775.67 2013-11-09 03:47:00.000 313 21163.92 16.79 42832.26 47775.67 2013-11-09 03:47:01.000 313 21163.96 16.80 42832.28 47775.67 2013-11-09 03:47:02.000 313 21164.02 16.79 42832.30 47775.67 2013-11-09 03:47:03.000 313 21164.03 16.80 42832.31 47775.68 2013-11-09 03:47:04.000 313 21164.04 16.79 42832.30 47775.71 2013-11-09 03:47:05.000 313 21164.04 16.81 42832.28 47775.70 2013-11-09 03:47:06.000 313 21164.08 16.80 42832.25 47775.72 2013-11-09 03:47:07.000 313 21164.07 16.75 42832.29 47775.74 2013-11-09 03:47:08.000 313 21164.08 16.77 42832.26 47775.71 2013-11-09 03:47:09.000 313 21164.08 16.78 42832.26 47775.74 2013-11-09 03:47:10.000 313 21164.12 16.79 42832.29 47775.75 2013-11-09 03:47:11.000 313 21164.13 16.75 42832.31 47775.74 2013-11-09 03:47:12.000 313 21164.15 16.72 42832.33 47775.76 2013-11-09 03:47:13.000 313 21164.16 16.73 42832.28 47775.76 2013-11-09 03:47:14.000 313 21164.15 16.75 42832.31 47775.76 2013-11-09 03:47:15.000 313 21164.16 16.77 42832.32 47775.81 2013-11-09 03:47:16.000 313 21164.17 16.80 42832.31 47775.81 2013-11-09 03:47:17.000 313 21164.24 16.80 42832.30 47775.79 2013-11-09 03:47:18.000 313 21164.24 16.80 42832.28 47775.79 2013-11-09 03:47:19.000 313 21164.32 16.79 42832.28 47775.82 2013-11-09 03:47:20.000 313 21164.34 16.79 42832.28 47775.82 2013-11-09 03:47:21.000 313 21164.37 16.76 42832.26 47775.81 2013-11-09 03:47:22.000 313 21164.38 16.75 42832.26 47775.85 2013-11-09 03:47:23.000 313 21164.41 16.73 42832.31 47775.85 2013-11-09 03:47:24.000 313 21164.40 16.71 42832.28 47775.88 2013-11-09 03:47:25.000 313 21164.39 16.74 42832.30 47775.90 2013-11-09 03:47:26.000 313 21164.38 16.76 42832.28 47775.86 2013-11-09 03:47:27.000 313 21164.38 16.78 42832.22 47775.85 2013-11-09 03:47:28.000 313 21164.35 16.78 42832.21 47775.81 2013-11-09 03:47:29.000 313 21164.39 16.75 42832.19 47775.81 2013-11-09 03:47:30.000 313 21164.41 16.72 42832.14 47775.81 2013-11-09 03:47:31.000 313 21164.41 16.71 42832.18 47775.78 2013-11-09 03:47:32.000 313 21164.40 16.71 42832.15 47775.78 2013-11-09 03:47:33.000 313 21164.39 16.67 42832.15 47775.74 2013-11-09 03:47:34.000 313 21164.41 16.64 42832.17 47775.74 2013-11-09 03:47:35.000 313 21164.39 16.62 42832.14 47775.74 2013-11-09 03:47:36.000 313 21164.37 16.58 42832.14 47775.71 2013-11-09 03:47:37.000 313 21164.36 16.55 42832.12 47775.74 2013-11-09 03:47:38.000 313 21164.35 16.51 42832.12 47775.72 2013-11-09 03:47:39.000 313 21164.38 16.48 42832.15 47775.74 2013-11-09 03:47:40.000 313 21164.39 16.46 42832.12 47775.74 2013-11-09 03:47:41.000 313 21164.40 16.43 42832.14 47775.74 2013-11-09 03:47:42.000 313 21164.41 16.41 42832.15 47775.78 2013-11-09 03:47:43.000 313 21164.44 16.36 42832.15 47775.76 2013-11-09 03:47:44.000 313 21164.42 16.31 42832.15 47775.79 2013-11-09 03:47:45.000 313 21164.44 16.30 42832.15 47775.78 2013-11-09 03:47:46.000 313 21164.49 16.26 42832.17 47775.78 2013-11-09 03:47:47.000 313 21164.55 16.24 42832.18 47775.85 2013-11-09 03:47:48.000 313 21164.59 16.19 42832.19 47775.86 2013-11-09 03:47:49.000 313 21164.60 16.17 42832.19 47775.88 2013-11-09 03:47:50.000 313 21164.61 16.15 42832.21 47775.92 2013-11-09 03:47:51.000 313 21164.61 16.14 42832.25 47775.92 2013-11-09 03:47:52.000 313 21164.59 16.13 42832.26 47775.94 2013-11-09 03:47:53.000 313 21164.64 16.13 42832.29 47775.95 2013-11-09 03:47:54.000 313 21164.67 16.14 42832.29 47775.96 2013-11-09 03:47:55.000 313 21164.65 16.17 42832.31 47775.99 2013-11-09 03:47:56.000 313 21164.64 16.19 42832.31 47776.03 2013-11-09 03:47:57.000 313 21164.66 16.20 42832.31 47776.01 2013-11-09 03:47:58.000 313 21164.72 16.21 42832.31 47776.06 2013-11-09 03:47:59.000 313 21164.73 16.22 42832.30 47776.06 2013-11-09 03:48:00.000 313 21164.75 16.24 42832.29 47776.03 2013-11-09 03:48:01.000 313 21164.75 16.24 42832.31 47776.03 2013-11-09 03:48:02.000 313 21164.78 16.22 42832.33 47776.07 2013-11-09 03:48:03.000 313 21164.80 16.25 42832.33 47776.06 2013-11-09 03:48:04.000 313 21164.79 16.21 42832.35 47776.07 2013-11-09 03:48:05.000 313 21164.82 16.20 42832.31 47776.07 2013-11-09 03:48:06.000 313 21164.82 16.20 42832.31 47776.07 2013-11-09 03:48:07.000 313 21164.82 16.21 42832.30 47776.07 2013-11-09 03:48:08.000 313 21164.78 16.23 42832.32 47776.08 2013-11-09 03:48:09.000 313 21164.79 16.21 42832.30 47776.04 2013-11-09 03:48:10.000 313 21164.77 16.23 42832.32 47776.06 2013-11-09 03:48:11.000 313 21164.75 16.21 42832.28 47776.03 2013-11-09 03:48:12.000 313 21164.77 16.21 42832.25 47776.01 2013-11-09 03:48:13.000 313 21164.75 16.22 42832.24 47776.01 2013-11-09 03:48:14.000 313 21164.78 16.19 42832.22 47776.03 2013-11-09 03:48:15.000 313 21164.76 16.20 42832.24 47776.01 2013-11-09 03:48:16.000 313 21164.75 16.21 42832.24 47776.00 2013-11-09 03:48:17.000 313 21164.75 16.24 42832.24 47776.03 2013-11-09 03:48:18.000 313 21164.80 16.28 42832.22 47775.99 2013-11-09 03:48:19.000 313 21164.80 16.36 42832.25 47775.99 2013-11-09 03:48:20.000 313 21164.74 16.42 42832.17 47775.94 2013-11-09 03:48:21.000 313 21164.76 16.50 42832.14 47775.90 2013-11-09 03:48:22.000 313 21164.75 16.53 42832.07 47775.85 2013-11-09 03:48:23.000 313 21164.75 16.54 42832.01 47775.81 2013-11-09 03:48:24.000 313 21164.78 16.51 42832.03 47775.82 2013-11-09 03:48:25.000 313 21164.83 16.48 42832.05 47775.81 2013-11-09 03:48:26.000 313 21164.84 16.47 42832.06 47775.86 2013-11-09 03:48:27.000 313 21164.88 16.46 42832.10 47775.92 2013-11-09 03:48:28.000 313 21164.91 16.45 42832.12 47775.93 2013-11-09 03:48:29.000 313 21164.93 16.47 42832.15 47775.97 2013-11-09 03:48:30.000 313 21164.96 16.50 42832.15 47775.99 2013-11-09 03:48:31.000 313 21165.00 16.50 42832.14 47775.99 2013-11-09 03:48:32.000 313 21165.01 16.51 42832.15 47776.01 2013-11-09 03:48:33.000 313 21165.01 16.50 42832.17 47776.03 2013-11-09 03:48:34.000 313 21165.05 16.53 42832.18 47776.04 2013-11-09 03:48:35.000 313 21165.08 16.56 42832.15 47776.07 2013-11-09 03:48:36.000 313 21165.06 16.59 42832.12 47776.08 2013-11-09 03:48:37.000 313 21165.14 16.62 42832.12 47776.07 2013-11-09 03:48:38.000 313 21165.13 16.67 42832.14 47776.06 2013-11-09 03:48:39.000 313 21165.12 16.72 42832.12 47776.04 2013-11-09 03:48:40.000 313 21165.11 16.75 42832.07 47776.01 2013-11-09 03:48:41.000 313 21165.06 16.76 42832.04 47776.01 2013-11-09 03:48:42.000 313 21165.05 16.74 42832.05 47775.96 2013-11-09 03:48:43.000 313 21165.05 16.74 42832.01 47775.94 2013-11-09 03:48:44.000 313 21165.06 16.78 42831.99 47775.92 2013-11-09 03:48:45.000 313 21165.06 16.76 42831.99 47775.93 2013-11-09 03:48:46.000 313 21165.05 16.78 42831.99 47775.92 2013-11-09 03:48:47.000 313 21165.06 16.78 42832.00 47775.90 2013-11-09 03:48:48.000 313 21165.04 16.80 42832.00 47775.92 2013-11-09 03:48:49.000 313 21165.00 16.88 42831.96 47775.88 2013-11-09 03:48:50.000 313 21165.01 16.93 42831.90 47775.83 2013-11-09 03:48:51.000 313 21165.00 16.95 42831.82 47775.78 2013-11-09 03:48:52.000 313 21164.97 16.96 42831.80 47775.72 2013-11-09 03:48:53.000 313 21164.98 16.93 42831.76 47775.70 2013-11-09 03:48:54.000 313 21164.93 16.96 42831.75 47775.68 2013-11-09 03:48:55.000 313 21164.90 17.06 42831.69 47775.62 2013-11-09 03:48:56.000 313 21164.88 17.15 42831.60 47775.56 2013-11-09 03:48:57.000 313 21164.85 17.20 42831.51 47775.45 2013-11-09 03:48:58.000 313 21164.87 17.20 42831.44 47775.40 2013-11-09 03:48:59.000 313 21164.88 17.19 42831.39 47775.33 2013-11-09 03:49:00.000 313 21164.90 17.18 42831.38 47775.32 2013-11-09 03:49:01.000 313 21164.90 17.15 42831.40 47775.28 2013-11-09 03:49:02.000 313 21164.91 17.15 42831.38 47775.31 2013-11-09 03:49:03.000 313 21164.95 17.14 42831.36 47775.31 2013-11-09 03:49:04.000 313 21164.94 17.14 42831.40 47775.31 2013-11-09 03:49:05.000 313 21164.96 17.10 42831.39 47775.29 2013-11-09 03:49:06.000 313 21165.01 16.97 42831.39 47775.33 2013-11-09 03:49:07.000 313 21165.07 16.87 42831.51 47775.39 2013-11-09 03:49:08.000 313 21165.15 16.81 42831.55 47775.49 2013-11-09 03:49:09.000 313 21165.19 16.80 42831.58 47775.54 2013-11-09 03:49:10.000 313 21165.19 16.80 42831.65 47775.62 2013-11-09 03:49:11.000 313 21165.21 16.79 42831.71 47775.65 2013-11-09 03:49:12.000 313 21165.26 16.75 42831.75 47775.71 2013-11-09 03:49:13.000 313 21165.27 16.71 42831.76 47775.79 2013-11-09 03:49:14.000 313 21165.29 16.72 42831.78 47775.81 2013-11-09 03:49:15.000 313 21165.29 16.73 42831.82 47775.82 2013-11-09 03:49:16.000 313 21165.29 16.73 42831.87 47775.86 2013-11-09 03:49:17.000 313 21165.31 16.74 42831.87 47775.88 2013-11-09 03:49:18.000 313 21165.31 16.77 42831.83 47775.90 2013-11-09 03:49:19.000 313 21165.31 16.80 42831.82 47775.88 2013-11-09 03:49:20.000 313 21165.31 16.86 42831.82 47775.88 2013-11-09 03:49:21.000 313 21165.31 16.98 42831.76 47775.86 2013-11-09 03:49:22.000 313 21165.30 17.02 42831.72 47775.81 2013-11-09 03:49:23.000 313 21165.33 17.00 42831.69 47775.76 2013-11-09 03:49:24.000 313 21165.33 17.00 42831.69 47775.75 2013-11-09 03:49:25.000 313 21165.37 17.01 42831.69 47775.74 2013-11-09 03:49:26.000 313 21165.42 16.97 42831.68 47775.76 2013-11-09 03:49:27.000 313 21165.45 16.93 42831.69 47775.78 2013-11-09 03:49:28.000 313 21165.52 16.91 42831.72 47775.83 2013-11-09 03:49:29.000 313 21165.52 16.91 42831.76 47775.85 2013-11-09 03:49:30.000 313 21165.54 16.92 42831.81 47775.88 2013-11-09 03:49:31.000 313 21165.56 16.89 42831.80 47775.92 2013-11-09 03:49:32.000 313 21165.66 16.86 42831.83 47775.96 2013-11-09 03:49:33.000 313 21165.70 16.84 42831.90 47776.03 2013-11-09 03:49:34.000 313 21165.72 16.80 42831.96 47776.06 2013-11-09 03:49:35.000 313 21165.74 16.80 42831.97 47776.10 2013-11-09 03:49:36.000 313 21165.75 16.80 42831.96 47776.12 2013-11-09 03:49:37.000 313 21165.77 16.77 42831.97 47776.15 2013-11-09 03:49:38.000 313 21165.78 16.78 42832.00 47776.18 2013-11-09 03:49:39.000 313 21165.80 16.77 42832.00 47776.21 2013-11-09 03:49:40.000 313 21165.83 16.76 42831.97 47776.20 2013-11-09 03:49:41.000 313 21165.85 16.76 42832.00 47776.24 2013-11-09 03:49:42.000 313 21165.85 16.80 42832.00 47776.25 2013-11-09 03:49:43.000 313 21165.87 16.81 42832.01 47776.28 2013-11-09 03:49:44.000 313 21165.93 16.85 42832.00 47776.31 2013-11-09 03:49:45.000 313 21165.98 16.88 42831.99 47776.31 2013-11-09 03:49:46.000 313 21166.03 16.90 42831.97 47776.32 2013-11-09 03:49:47.000 313 21166.08 16.95 42831.99 47776.35 2013-11-09 03:49:48.000 313 21166.11 16.96 42831.99 47776.36 2013-11-09 03:49:49.000 313 21166.14 17.00 42831.96 47776.38 2013-11-09 03:49:50.000 313 21166.14 17.02 42831.97 47776.39 2013-11-09 03:49:51.000 313 21166.16 17.05 42831.96 47776.38 2013-11-09 03:49:52.000 313 21166.25 17.08 42831.93 47776.38 2013-11-09 03:49:53.000 313 21166.28 17.11 42831.94 47776.38 2013-11-09 03:49:54.000 313 21166.31 17.13 42831.93 47776.39 2013-11-09 03:49:55.000 313 21166.37 17.13 42831.90 47776.40 2013-11-09 03:49:56.000 313 21166.40 17.15 42831.94 47776.42 2013-11-09 03:49:57.000 313 21166.44 17.12 42831.97 47776.45 2013-11-09 03:49:58.000 313 21166.49 17.14 42831.94 47776.47 2013-11-09 03:49:59.000 313 21166.50 17.12 42831.99 47776.51 2013-11-09 03:50:00.000 313 21166.53 17.13 42831.99 47776.53 2013-11-09 03:50:01.000 313 21166.57 17.13 42832.00 47776.56 2013-11-09 03:50:02.000 313 21166.59 17.15 42832.03 47776.60 2013-11-09 03:50:03.000 313 21166.62 17.15 42832.05 47776.60 2013-11-09 03:50:04.000 313 21166.64 17.16 42832.08 47776.63 2013-11-09 03:50:05.000 313 21166.67 17.14 42832.11 47776.67 2013-11-09 03:50:06.000 313 21166.73 17.14 42832.12 47776.65 2013-11-09 03:50:07.000 313 21166.77 17.16 42832.12 47776.71 2013-11-09 03:50:08.000 313 21166.81 17.15 42832.15 47776.74 2013-11-09 03:50:09.000 313 21166.82 17.16 42832.15 47776.74 2013-11-09 03:50:10.000 313 21166.83 17.16 42832.15 47776.76 2013-11-09 03:50:11.000 313 21166.83 17.18 42832.15 47776.81 2013-11-09 03:50:12.000 313 21166.86 17.16 42832.18 47776.78 2013-11-09 03:50:13.000 313 21166.89 17.17 42832.21 47776.81 2013-11-09 03:50:14.000 313 21166.90 17.18 42832.19 47776.81 2013-11-09 03:50:15.000 313 21166.89 17.18 42832.18 47776.82 2013-11-09 03:50:16.000 313 21166.85 17.22 42832.18 47776.83 2013-11-09 03:50:17.000 313 21166.84 17.23 42832.19 47776.82 2013-11-09 03:50:18.000 313 21166.82 17.23 42832.18 47776.82 2013-11-09 03:50:19.000 313 21166.83 17.22 42832.19 47776.81 2013-11-09 03:50:20.000 313 21166.84 17.22 42832.22 47776.81 2013-11-09 03:50:21.000 313 21166.79 17.23 42832.22 47776.83 2013-11-09 03:50:22.000 313 21166.79 17.25 42832.21 47776.78 2013-11-09 03:50:23.000 313 21166.79 17.26 42832.22 47776.81 2013-11-09 03:50:24.000 313 21166.75 17.29 42832.22 47776.81 2013-11-09 03:50:25.000 313 21166.77 17.31 42832.19 47776.81 2013-11-09 03:50:26.000 313 21166.78 17.31 42832.21 47776.78 2013-11-09 03:50:27.000 313 21166.74 17.34 42832.18 47776.78 2013-11-09 03:50:28.000 313 21166.72 17.33 42832.15 47776.76 2013-11-09 03:50:29.000 313 21166.70 17.34 42832.15 47776.75 2013-11-09 03:50:30.000 313 21166.71 17.35 42832.12 47776.74 2013-11-09 03:50:31.000 313 21166.68 17.37 42832.19 47776.74 2013-11-09 03:50:32.000 313 21166.71 17.32 42832.18 47776.74 2013-11-09 03:50:33.000 313 21166.67 17.29 42832.19 47776.72 2013-11-09 03:50:34.000 313 21166.65 17.22 42832.17 47776.74 2013-11-09 03:50:35.000 313 21166.65 17.17 42832.15 47776.74 2013-11-09 03:50:36.000 313 21166.67 17.15 42832.17 47776.71 2013-11-09 03:50:37.000 313 21166.66 17.12 42832.15 47776.71 2013-11-09 03:50:38.000 313 21166.69 17.10 42832.21 47776.74 2013-11-09 03:50:39.000 313 21166.65 17.07 42832.26 47776.78 2013-11-09 03:50:40.000 313 21166.64 17.03 42832.26 47776.75 2013-11-09 03:50:41.000 313 21166.65 17.01 42832.26 47776.76 2013-11-09 03:50:42.000 313 21166.68 16.98 42832.26 47776.79 2013-11-09 03:50:43.000 313 21166.73 16.95 42832.26 47776.81 2013-11-09 03:50:44.000 313 21166.75 16.94 42832.28 47776.83 2013-11-09 03:50:45.000 313 21166.79 16.89 42832.28 47776.86 2013-11-09 03:50:46.000 313 21166.80 16.85 42832.31 47776.86 2013-11-09 03:50:47.000 313 21166.83 16.82 42832.31 47776.93 2013-11-09 03:50:48.000 313 21166.85 16.80 42832.32 47776.93 2013-11-09 03:50:49.000 313 21166.87 16.75 42832.33 47776.93 2013-11-09 03:50:50.000 313 21166.85 16.72 42832.36 47776.93 2013-11-09 03:50:51.000 313 21166.82 16.68 42832.36 47776.95 2013-11-09 03:50:52.000 313 21166.77 16.62 42832.38 47776.94 2013-11-09 03:50:53.000 313 21166.74 16.55 42832.40 47776.94 2013-11-09 03:50:54.000 313 21166.76 16.50 42832.40 47776.96 2013-11-09 03:50:55.000 313 21166.77 16.49 42832.44 47777.00 2013-11-09 03:50:56.000 313 21166.75 16.48 42832.46 47777.03 2013-11-09 03:50:57.000 313 21166.76 16.44 42832.44 47777.00 2013-11-09 03:50:58.000 313 21166.76 16.41 42832.44 47777.03 2013-11-09 03:50:59.000 313 21166.74 16.34 42832.47 47777.01 2013-11-09 03:51:00.000 313 21166.74 16.34 42832.50 47777.03 2013-11-09 03:51:01.000 313 21166.73 16.37 42832.47 47777.04 2013-11-09 03:51:02.000 313 21166.76 16.33 42832.49 47777.01 2013-11-09 03:51:03.000 313 21166.76 16.28 42832.49 47777.03 2013-11-09 03:51:04.000 313 21166.75 16.28 42832.51 47777.03 2013-11-09 03:51:05.000 313 21166.71 16.32 42832.51 47777.01 2013-11-09 03:51:06.000 313 21166.72 16.29 42832.51 47777.03 2013-11-09 03:51:07.000 313 21166.71 16.31 42832.49 47777.03 2013-11-09 03:51:08.000 313 21166.73 16.31 42832.50 47777.03 2013-11-09 03:51:09.000 313 21166.71 16.36 42832.49 47777.03 2013-11-09 03:51:10.000 313 21166.67 16.45 42832.43 47777.01 2013-11-09 03:51:11.000 313 21166.65 16.50 42832.40 47776.94 2013-11-09 03:51:12.000 313 21166.66 16.54 42832.40 47776.93 2013-11-09 03:51:13.000 313 21166.68 16.58 42832.35 47776.90 2013-11-09 03:51:14.000 313 21166.66 16.58 42832.30 47776.85 2013-11-09 03:51:15.000 313 21166.68 16.59 42832.30 47776.85 2013-11-09 03:51:16.000 313 21166.66 16.61 42832.28 47776.81 2013-11-09 03:51:17.000 313 21166.68 16.67 42832.24 47776.82 2013-11-09 03:51:18.000 313 21166.70 16.69 42832.18 47776.78 2013-11-09 03:51:19.000 313 21166.68 16.75 42832.14 47776.74 2013-11-09 03:51:20.000 313 21166.68 16.75 42832.12 47776.72 2013-11-09 03:51:21.000 313 21166.68 16.70 42832.12 47776.68 2013-11-09 03:51:22.000 313 21166.69 16.65 42832.08 47776.65 2013-11-09 03:51:23.000 313 21166.70 16.62 42832.14 47776.68 2013-11-09 03:51:24.000 313 21166.71 16.61 42832.17 47776.69 2013-11-09 03:51:25.000 313 21166.70 16.61 42832.14 47776.74 2013-11-09 03:51:26.000 313 21166.72 16.61 42832.15 47776.74 2013-11-09 03:51:27.000 313 21166.73 16.65 42832.18 47776.76 2013-11-09 03:51:28.000 313 21166.75 16.63 42832.24 47776.78 2013-11-09 03:51:29.000 313 21166.76 16.65 42832.22 47776.79 2013-11-09 03:51:30.000 313 21166.78 16.67 42832.22 47776.79 2013-11-09 03:51:31.000 313 21166.81 16.70 42832.21 47776.81 2013-11-09 03:51:32.000 313 21166.79 16.79 42832.21 47776.79 2013-11-09 03:51:33.000 313 21166.75 16.94 42832.14 47776.76 2013-11-09 03:51:34.000 313 21166.70 17.06 42832.07 47776.68 2013-11-09 03:51:35.000 313 21166.70 17.06 42831.97 47776.61 2013-11-09 03:51:36.000 313 21166.69 17.08 42831.94 47776.53 2013-11-09 03:51:37.000 313 21166.64 17.11 42831.86 47776.50 2013-11-09 03:51:38.000 313 21166.62 17.13 42831.85 47776.43 2013-11-09 03:51:39.000 313 21166.61 17.14 42831.82 47776.42 2013-11-09 03:51:40.000 313 21166.58 17.17 42831.79 47776.35 2013-11-09 03:51:41.000 313 21166.56 17.24 42831.71 47776.31 2013-11-09 03:51:42.000 313 21166.53 17.28 42831.65 47776.25 2013-11-09 03:51:43.000 313 21166.55 17.27 42831.65 47776.19 2013-11-09 03:51:44.000 313 21166.54 17.26 42831.62 47776.17 2013-11-09 03:51:45.000 313 21166.54 17.26 42831.60 47776.12 2013-11-09 03:51:46.000 313 21166.53 17.24 42831.56 47776.12 2013-11-09 03:51:47.000 313 21166.56 17.19 42831.58 47776.11 2013-11-09 03:51:48.000 313 21166.64 17.08 42831.62 47776.14 2013-11-09 03:51:49.000 313 21166.72 16.97 42831.64 47776.21 2013-11-09 03:51:50.000 313 21166.78 16.87 42831.74 47776.31 2013-11-09 03:51:51.000 313 21166.83 16.84 42831.82 47776.40 2013-11-09 03:51:52.000 313 21166.88 16.82 42831.90 47776.47 2013-11-09 03:51:53.000 313 21166.94 16.82 42831.93 47776.54 2013-11-09 03:51:54.000 313 21166.94 16.84 42831.94 47776.61 2013-11-09 03:51:55.000 313 21166.95 16.88 42831.93 47776.63 2013-11-09 03:51:56.000 313 21166.98 16.88 42831.93 47776.65 2013-11-09 03:51:57.000 313 21166.99 16.85 42831.94 47776.67 2013-11-09 03:51:58.000 313 21167.03 16.82 42831.96 47776.68 2013-11-09 03:51:59.000 313 21167.06 16.82 42831.97 47776.71 2013-11-09 03:52:00.000 313 21167.12 16.83 42832.00 47776.75 2013-11-09 03:52:01.000 313 21167.15 16.85 42831.96 47776.75 2013-11-09 03:52:02.000 313 21167.20 16.87 42831.94 47776.74 2013-11-09 03:52:03.000 313 21167.21 16.89 42831.96 47776.78 2013-11-09 03:52:04.000 313 21167.23 16.91 42831.96 47776.81 2013-11-09 03:52:05.000 313 21167.22 17.00 42831.93 47776.78 2013-11-09 03:52:06.000 313 21167.21 17.06 42831.87 47776.75 2013-11-09 03:52:07.000 313 21167.25 17.06 42831.85 47776.71 2013-11-09 03:52:08.000 313 21167.37 16.98 42831.83 47776.71 2013-11-09 03:52:09.000 313 21167.45 16.86 42831.90 47776.76 2013-11-09 03:52:10.000 313 21167.49 16.77 42831.96 47776.85 2013-11-09 03:52:11.000 313 21167.56 16.75 42832.01 47776.92 2013-11-09 03:52:12.000 313 21167.57 16.75 42832.05 47776.97 2013-11-09 03:52:13.000 313 21167.59 16.75 42832.08 47777.03 2013-11-09 03:52:14.000 313 21167.63 16.79 42832.04 47777.03 2013-11-09 03:52:15.000 313 21167.59 16.83 42832.03 47777.03 2013-11-09 03:52:16.000 313 21167.55 16.93 42832.00 47777.03 2013-11-09 03:52:17.000 313 21167.52 16.98 42831.96 47776.99 2013-11-09 03:52:18.000 313 21167.60 16.98 42831.90 47776.93 2013-11-09 03:52:19.000 313 21167.65 16.91 42831.90 47776.93 2013-11-09 03:52:20.000 313 21167.70 16.86 42831.94 47776.95 2013-11-09 03:52:21.000 313 21167.74 16.83 42831.96 47776.99 2013-11-09 03:52:22.000 313 21167.72 16.84 42831.99 47777.01 2013-11-09 03:52:23.000 313 21167.71 16.89 42832.04 47777.04 2013-11-09 03:52:24.000 313 21167.67 16.99 42831.97 47777.03 2013-11-09 03:52:25.000 313 21167.65 17.04 42831.96 47776.99 2013-11-09 03:52:26.000 313 21167.61 17.04 42831.93 47776.95 2013-11-09 03:52:27.000 313 21167.63 17.04 42831.92 47776.92 2013-11-09 03:52:28.000 313 21167.70 17.00 42831.93 47776.89 2013-11-09 03:52:29.000 313 21167.72 16.96 42831.94 47776.94 2013-11-09 03:52:30.000 313 21167.73 16.96 42831.94 47776.96 2013-11-09 03:52:31.000 313 21167.75 16.98 42832.01 47777.03 2013-11-09 03:52:32.000 313 21167.74 16.99 42832.06 47777.04 2013-11-09 03:52:33.000 313 21167.75 17.02 42832.07 47777.06 2013-11-09 03:52:34.000 313 21167.75 17.04 42832.06 47777.07 2013-11-09 03:52:35.000 313 21167.78 17.07 42832.05 47777.10 2013-11-09 03:52:36.000 313 21167.81 17.10 42832.06 47777.10 2013-11-09 03:52:37.000 313 21167.83 17.14 42832.08 47777.11 2013-11-09 03:52:38.000 313 21167.83 17.19 42832.06 47777.10 2013-11-09 03:52:39.000 313 21167.81 17.25 42832.04 47777.10 2013-11-09 03:52:40.000 313 21167.80 17.29 42832.03 47777.10 2013-11-09 03:52:41.000 313 21167.75 17.37 42832.05 47777.06 2013-11-09 03:52:42.000 313 21167.70 17.43 42831.97 47777.04 2013-11-09 03:52:43.000 313 21167.67 17.45 42831.94 47776.97 2013-11-09 03:52:44.000 313 21167.64 17.48 42831.96 47776.95 2013-11-09 03:52:45.000 313 21167.62 17.50 42831.96 47776.93 2013-11-09 03:52:46.000 313 21167.59 17.53 42831.97 47776.92 2013-11-09 03:52:47.000 313 21167.57 17.56 42831.94 47776.86 2013-11-09 03:52:48.000 313 21167.54 17.57 42831.93 47776.88 2013-11-09 03:52:49.000 313 21167.50 17.61 42831.96 47776.88 2013-11-09 03:52:50.000 313 21167.47 17.66 42831.93 47776.85 2013-11-09 03:52:51.000 313 21167.45 17.75 42831.90 47776.82 2013-11-09 03:52:52.000 313 21167.43 17.75 42831.93 47776.83 2013-11-09 03:52:53.000 313 21167.40 17.78 42831.90 47776.79 2013-11-09 03:52:54.000 313 21167.37 17.80 42831.85 47776.78 2013-11-09 03:52:55.000 313 21167.36 17.83 42831.85 47776.78 2013-11-09 03:52:56.000 313 21167.31 17.85 42831.87 47776.71 2013-11-09 03:52:57.000 313 21167.31 17.84 42831.87 47776.72 2013-11-09 03:52:58.000 313 21167.30 17.87 42831.90 47776.72 2013-11-09 03:52:59.000 313 21167.30 17.84 42831.90 47776.72 2013-11-09 03:53:00.000 313 21167.29 17.84 42831.88 47776.71 2013-11-09 03:53:01.000 313 21167.25 17.83 42831.83 47776.71 2013-11-09 03:53:02.000 313 21167.25 17.79 42831.92 47776.71 2013-11-09 03:53:03.000 313 21167.22 17.77 42831.93 47776.68 2013-11-09 03:53:04.000 313 21167.23 17.75 42831.89 47776.71 2013-11-09 03:53:05.000 313 21167.20 17.75 42831.90 47776.68 2013-11-09 03:53:06.000 313 21167.17 17.72 42831.92 47776.72 2013-11-09 03:53:07.000 313 21167.21 17.70 42831.92 47776.71 2013-11-09 03:53:08.000 313 21167.21 17.68 42831.93 47776.70 2013-11-09 03:53:09.000 313 21167.23 17.68 42831.94 47776.74 2013-11-09 03:53:10.000 313 21167.26 17.65 42831.97 47776.74 2013-11-09 03:53:11.000 313 21167.29 17.65 42831.93 47776.74 2013-11-09 03:53:12.000 313 21167.29 17.63 42831.93 47776.81 2013-11-09 03:53:13.000 313 21167.30 17.57 42831.94 47776.79 2013-11-09 03:53:14.000 313 21167.28 17.56 42831.93 47776.81 2013-11-09 03:53:15.000 313 21167.31 17.55 42831.90 47776.79 2013-11-09 03:53:16.000 313 21167.32 17.54 42831.93 47776.78 2013-11-09 03:53:17.000 313 21167.32 17.50 42831.94 47776.81 2013-11-09 03:53:18.000 313 21167.29 17.47 42831.97 47776.81 2013-11-09 03:53:19.000 313 21167.30 17.41 42831.99 47776.78 2013-11-09 03:53:20.000 313 21167.30 17.39 42832.00 47776.79 2013-11-09 03:53:21.000 313 21167.32 17.39 42832.00 47776.81 2013-11-09 03:53:22.000 313 21167.33 17.37 42831.99 47776.82 2013-11-09 03:53:23.000 313 21167.35 17.37 42831.97 47776.83 2013-11-09 03:53:24.000 313 21167.37 17.37 42831.97 47776.85 2013-11-09 03:53:25.000 313 21167.40 17.36 42832.01 47776.88 2013-11-09 03:53:26.000 313 21167.43 17.37 42832.03 47776.92 2013-11-09 03:53:27.000 313 21167.44 17.38 42832.05 47776.92 2013-11-09 03:53:28.000 313 21167.46 17.38 42832.07 47776.96 2013-11-09 03:53:29.000 313 21167.51 17.37 42832.07 47776.97 2013-11-09 03:53:30.000 313 21167.54 17.39 42832.10 47777.00 2013-11-09 03:53:31.000 313 21167.54 17.40 42832.08 47777.03 2013-11-09 03:53:32.000 313 21167.59 17.44 42832.07 47777.03 2013-11-09 03:53:33.000 313 21167.62 17.44 42832.11 47777.07 2013-11-09 03:53:34.000 313 21167.67 17.45 42832.12 47777.08 2013-11-09 03:53:35.000 313 21167.71 17.49 42832.12 47777.11 2013-11-09 03:53:36.000 313 21167.80 17.51 42832.14 47777.12 2013-11-09 03:53:37.000 313 21167.85 17.51 42832.12 47777.17 2013-11-09 03:53:38.000 313 21167.90 17.53 42832.15 47777.21 2013-11-09 03:53:39.000 313 21167.94 17.57 42832.12 47777.21 2013-11-09 03:53:40.000 313 21168.01 17.59 42832.17 47777.29 2013-11-09 03:53:41.000 313 21168.06 17.61 42832.19 47777.31 2013-11-09 03:53:42.000 313 21168.06 17.68 42832.18 47777.33 2013-11-09 03:53:43.000 313 21168.09 17.73 42832.17 47777.35 2013-11-09 03:53:44.000 313 21168.11 17.76 42832.18 47777.36 2013-11-09 03:53:45.000 313 21168.12 17.79 42832.22 47777.38 2013-11-09 03:53:46.000 313 21168.15 17.81 42832.26 47777.40 2013-11-09 03:53:47.000 313 21168.16 17.83 42832.25 47777.42 2013-11-09 03:53:48.000 313 21168.20 17.85 42832.28 47777.44 2013-11-09 03:53:49.000 313 21168.25 17.83 42832.26 47777.46 2013-11-09 03:53:50.000 313 21168.28 17.84 42832.30 47777.49 2013-11-09 03:53:51.000 313 21168.30 17.88 42832.30 47777.50 2013-11-09 03:53:52.000 313 21168.30 17.87 42832.32 47777.53 2013-11-09 03:53:53.000 313 21168.32 17.90 42832.28 47777.53 2013-11-09 03:53:54.000 313 21168.35 17.89 42832.26 47777.56 2013-11-09 03:53:55.000 313 21168.40 17.87 42832.26 47777.56 2013-11-09 03:53:56.000 313 21168.39 17.89 42832.30 47777.61 2013-11-09 03:53:57.000 313 21168.44 17.90 42832.31 47777.60 2013-11-09 03:53:58.000 313 21168.48 17.89 42832.29 47777.58 2013-11-09 03:53:59.000 313 21168.56 17.89 42832.26 47777.62 2013-11-09 03:54:00.000 313 21168.58 17.85 42832.26 47777.63 2013-11-09 03:54:01.000 313 21168.62 17.84 42832.26 47777.64 2013-11-09 03:54:02.000 313 21168.70 17.78 42832.28 47777.65 2013-11-09 03:54:03.000 313 21168.72 17.75 42832.26 47777.68 2013-11-09 03:54:04.000 313 21168.80 17.70 42832.25 47777.69 2013-11-09 03:54:05.000 313 21168.82 17.69 42832.28 47777.72 2013-11-09 03:54:06.000 313 21168.86 17.68 42832.31 47777.75 2013-11-09 03:54:07.000 313 21168.91 17.69 42832.33 47777.81 2013-11-09 03:54:08.000 313 21168.95 17.72 42832.29 47777.83 2013-11-09 03:54:09.000 313 21169.01 17.74 42832.29 47777.85 2013-11-09 03:54:10.000 313 21169.09 17.76 42832.29 47777.88 2013-11-09 03:54:11.000 313 21169.16 17.76 42832.28 47777.93 2013-11-09 03:54:12.000 313 21169.24 17.79 42832.29 47777.94 2013-11-09 03:54:13.000 313 21169.31 17.80 42832.25 47777.96 2013-11-09 03:54:14.000 313 21169.39 17.82 42832.24 47778.01 2013-11-09 03:54:15.000 313 21169.46 17.84 42832.26 47778.00 2013-11-09 03:54:16.000 313 21169.51 17.88 42832.25 47778.04 2013-11-09 03:54:17.000 313 21169.54 17.90 42832.25 47778.03 2013-11-09 03:54:18.000 313 21169.61 17.91 42832.22 47778.08 2013-11-09 03:54:19.000 313 21169.63 17.93 42832.21 47778.10 2013-11-09 03:54:20.000 313 21169.66 17.92 42832.22 47778.10 2013-11-09 03:54:21.000 313 21169.68 17.93 42832.24 47778.10 2013-11-09 03:54:22.000 313 21169.67 17.92 42832.25 47778.07 2013-11-09 03:54:23.000 313 21169.67 17.94 42832.22 47778.10 2013-11-09 03:54:24.000 313 21169.65 17.97 42832.22 47778.08 2013-11-09 03:54:25.000 313 21169.65 18.00 42832.22 47778.08 2013-11-09 03:54:26.000 313 21169.66 18.00 42832.19 47778.08 2013-11-09 03:54:27.000 313 21169.65 17.99 42832.19 47778.06 2013-11-09 03:54:28.000 313 21169.65 17.99 42832.18 47778.06 2013-11-09 03:54:29.000 313 21169.63 18.00 42832.18 47778.04 2013-11-09 03:54:30.000 313 21169.62 17.98 42832.21 47778.03 2013-11-09 03:54:31.000 313 21169.59 17.95 42832.19 47778.03 2013-11-09 03:54:32.000 313 21169.56 17.96 42832.18 47778.03 2013-11-09 03:54:33.000 313 21169.54 17.97 42832.19 47778.01 2013-11-09 03:54:34.000 313 21169.53 17.97 42832.17 47778.03 2013-11-09 03:54:35.000 313 21169.52 17.98 42832.19 47777.99 2013-11-09 03:54:36.000 313 21169.50 17.98 42832.19 47778.00 2013-11-09 03:54:37.000 313 21169.47 17.95 42832.18 47777.99 2013-11-09 03:54:38.000 313 21169.43 17.95 42832.19 47777.97 2013-11-09 03:54:39.000 313 21169.44 17.95 42832.19 47777.96 2013-11-09 03:54:40.000 313 21169.41 17.98 42832.21 47777.94 2013-11-09 03:54:41.000 313 21169.38 18.02 42832.15 47777.93 2013-11-09 03:54:42.000 313 21169.34 18.07 42832.12 47777.89 2013-11-09 03:54:43.000 313 21169.32 18.12 42832.07 47777.86 2013-11-09 03:54:44.000 313 21169.25 18.20 42832.00 47777.81 2013-11-09 03:54:45.000 313 21169.22 18.26 42831.94 47777.71 2013-11-09 03:54:46.000 313 21169.19 18.32 42831.86 47777.67 2013-11-09 03:54:47.000 313 21169.15 18.38 42831.83 47777.60 2013-11-09 03:54:48.000 313 21169.13 18.38 42831.82 47777.53 2013-11-09 03:54:49.000 313 21169.08 18.42 42831.76 47777.47 2013-11-09 03:54:50.000 313 21169.07 18.43 42831.76 47777.46 2013-11-09 03:54:51.000 313 21169.09 18.42 42831.76 47777.44 2013-11-09 03:54:52.000 313 21169.08 18.47 42831.75 47777.42 2013-11-09 03:54:53.000 313 21169.07 18.50 42831.79 47777.42 2013-11-09 03:54:54.000 313 21169.07 18.52 42831.75 47777.43 2013-11-09 03:54:55.000 313 21169.07 18.56 42831.72 47777.42 2013-11-09 03:54:56.000 313 21169.04 18.57 42831.72 47777.39 2013-11-09 03:54:57.000 313 21169.03 18.62 42831.72 47777.40 2013-11-09 03:54:58.000 313 21169.00 18.67 42831.72 47777.39 2013-11-09 03:54:59.000 313 21169.01 18.68 42831.72 47777.38 2013-11-09 03:55:00.000 313 21169.00 18.72 42831.76 47777.40 2013-11-09 03:55:01.000 313 21169.01 18.73 42831.72 47777.40 2013-11-09 03:55:02.000 313 21169.00 18.84 42831.71 47777.38 2013-11-09 03:55:03.000 313 21168.95 18.98 42831.62 47777.35 2013-11-09 03:55:04.000 313 21168.90 19.09 42831.55 47777.29 2013-11-09 03:55:05.000 313 21168.87 19.13 42831.51 47777.19 2013-11-09 03:55:06.000 313 21168.85 19.19 42831.46 47777.12 2013-11-09 03:55:07.000 313 21168.81 19.28 42831.38 47777.04 2013-11-09 03:55:08.000 313 21168.83 19.29 42831.32 47776.97 2013-11-09 03:55:09.000 313 21168.84 19.29 42831.25 47776.94 2013-11-09 03:55:10.000 313 21168.83 19.31 42831.22 47776.88 2013-11-09 03:55:11.000 313 21168.85 19.30 42831.22 47776.88 2013-11-09 03:55:12.000 313 21168.88 19.31 42831.21 47776.88 2013-11-09 03:55:13.000 313 21168.92 19.30 42831.19 47776.85 2013-11-09 03:55:14.000 313 21168.89 19.26 42831.22 47776.86 2013-11-09 03:55:15.000 313 21168.92 19.25 42831.19 47776.88 2013-11-09 03:55:16.000 313 21168.92 19.24 42831.24 47776.90 2013-11-09 03:55:17.000 313 21168.99 19.16 42831.28 47776.92 2013-11-09 03:55:18.000 313 21169.06 19.15 42831.26 47776.99 2013-11-09 03:55:19.000 313 21169.10 19.16 42831.33 47777.03 2013-11-09 03:55:20.000 313 21169.11 19.20 42831.38 47777.07 2013-11-09 03:55:21.000 313 21169.14 19.19 42831.36 47777.10 2013-11-09 03:55:22.000 313 21169.23 19.18 42831.38 47777.14 2013-11-09 03:55:23.000 313 21169.25 19.17 42831.43 47777.17 2013-11-09 03:55:24.000 313 21169.31 19.22 42831.44 47777.21 2013-11-09 03:55:25.000 313 21169.37 19.24 42831.46 47777.26 2013-11-09 03:55:26.000 313 21169.39 19.27 42831.44 47777.28 2013-11-09 03:55:27.000 313 21169.42 19.29 42831.49 47777.33 2013-11-09 03:55:28.000 313 21169.47 19.30 42831.51 47777.36 2013-11-09 03:55:29.000 313 21169.52 19.30 42831.55 47777.39 2013-11-09 03:55:30.000 313 21169.56 19.30 42831.57 47777.45 2013-11-09 03:55:31.000 313 21169.62 19.27 42831.62 47777.53 2013-11-09 03:55:32.000 313 21169.67 19.24 42831.68 47777.56 2013-11-09 03:55:33.000 313 21169.68 19.27 42831.75 47777.65 2013-11-09 03:55:34.000 313 21169.71 19.27 42831.74 47777.70 2013-11-09 03:55:35.000 313 21169.74 19.25 42831.76 47777.74 2013-11-09 03:55:36.000 313 21169.78 19.28 42831.79 47777.78 2013-11-09 03:55:37.000 313 21169.82 19.29 42831.79 47777.79 2013-11-09 03:55:38.000 313 21169.84 19.29 42831.83 47777.81 2013-11-09 03:55:39.000 313 21169.85 19.30 42831.85 47777.85 2013-11-09 03:55:40.000 313 21169.87 19.30 42831.85 47777.88 2013-11-09 03:55:41.000 313 21169.90 19.33 42831.82 47777.86 2013-11-09 03:55:42.000 313 21169.92 19.34 42831.83 47777.89 2013-11-09 03:55:43.000 313 21169.91 19.35 42831.83 47777.89 2013-11-09 03:55:44.000 313 21169.90 19.40 42831.85 47777.92 2013-11-09 03:55:45.000 313 21169.91 19.42 42831.80 47777.88 2013-11-09 03:55:46.000 313 21169.93 19.45 42831.78 47777.86 2013-11-09 03:55:47.000 313 21169.93 19.47 42831.76 47777.81 2013-11-09 03:55:48.000 313 21169.94 19.45 42831.74 47777.83 2013-11-09 03:55:49.000 313 21169.96 19.43 42831.75 47777.81 2013-11-09 03:55:50.000 313 21169.94 19.45 42831.72 47777.79 2013-11-09 03:55:51.000 313 21169.91 19.53 42831.68 47777.79 2013-11-09 03:55:52.000 313 21169.92 19.58 42831.62 47777.74 2013-11-09 03:55:53.000 313 21169.92 19.58 42831.57 47777.68 2013-11-09 03:55:54.000 313 21169.94 19.57 42831.58 47777.67 2013-11-09 03:55:55.000 313 21169.89 19.59 42831.51 47777.60 2013-11-09 03:55:56.000 313 21169.84 19.67 42831.49 47777.56 2013-11-09 03:55:57.000 313 21169.79 19.73 42831.42 47777.49 2013-11-09 03:55:58.000 313 21169.75 19.76 42831.40 47777.43 2013-11-09 03:55:59.000 313 21169.76 19.76 42831.37 47777.36 2013-11-09 03:56:00.000 313 21169.73 19.78 42831.32 47777.35 2013-11-09 03:56:01.000 313 21169.73 19.79 42831.30 47777.32 2013-11-09 03:56:02.000 313 21169.77 19.82 42831.31 47777.32 2013-11-09 03:56:03.000 313 21169.80 19.82 42831.32 47777.32 2013-11-09 03:56:04.000 313 21169.85 19.80 42831.33 47777.35 2013-11-09 03:56:05.000 313 21169.88 19.77 42831.39 47777.39 2013-11-09 03:56:06.000 313 21169.91 19.73 42831.43 47777.44 2013-11-09 03:56:07.000 313 21169.98 19.66 42831.47 47777.53 2013-11-09 03:56:08.000 313 21170.02 19.63 42831.51 47777.60 2013-11-09 03:56:09.000 313 21170.05 19.61 42831.60 47777.67 2013-11-09 03:56:10.000 313 21170.07 19.63 42831.62 47777.72 2013-11-09 03:56:11.000 313 21170.04 19.62 42831.62 47777.75 2013-11-09 03:56:12.000 313 21170.05 19.66 42831.62 47777.81 2013-11-09 03:56:13.000 313 21170.07 19.70 42831.62 47777.78 2013-11-09 03:56:14.000 313 21170.05 19.70 42831.62 47777.79 2013-11-09 03:56:15.000 313 21170.07 19.72 42831.65 47777.82 2013-11-09 03:56:16.000 313 21170.05 19.74 42831.58 47777.81 2013-11-09 03:56:17.000 313 21170.08 19.77 42831.58 47777.83 2013-11-09 03:56:18.000 313 21170.09 19.79 42831.58 47777.81 2013-11-09 03:56:19.000 313 21170.06 19.85 42831.62 47777.79 2013-11-09 03:56:20.000 313 21170.02 19.90 42831.58 47777.78 2013-11-09 03:56:21.000 313 21170.01 20.00 42831.56 47777.78 2013-11-09 03:56:22.000 313 21170.01 20.11 42831.50 47777.74 2013-11-09 03:56:23.000 313 21170.00 20.18 42831.47 47777.69 2013-11-09 03:56:24.000 313 21169.99 20.22 42831.43 47777.63 2013-11-09 03:56:25.000 313 21169.98 20.26 42831.44 47777.62 2013-11-09 03:56:26.000 313 21169.98 20.28 42831.42 47777.60 2013-11-09 03:56:27.000 313 21169.97 20.32 42831.39 47777.58 2013-11-09 03:56:28.000 313 21169.96 20.36 42831.40 47777.56 2013-11-09 03:56:29.000 313 21169.96 20.42 42831.39 47777.56 2013-11-09 03:56:30.000 313 21169.94 20.48 42831.35 47777.54 2013-11-09 03:56:31.000 313 21169.93 20.52 42831.35 47777.53 2013-11-09 03:56:32.000 313 21169.93 20.54 42831.35 47777.53 2013-11-09 03:56:33.000 313 21169.97 20.56 42831.36 47777.50 2013-11-09 03:56:34.000 313 21169.97 20.59 42831.33 47777.50 2013-11-09 03:56:35.000 313 21169.94 20.63 42831.38 47777.49 2013-11-09 03:56:36.000 313 21169.92 20.66 42831.35 47777.50 2013-11-09 03:56:37.000 313 21169.92 20.69 42831.31 47777.47 2013-11-09 03:56:38.000 313 21169.95 20.72 42831.29 47777.47 2013-11-09 03:56:39.000 313 21169.90 20.74 42831.35 47777.51 2013-11-09 03:56:40.000 313 21169.91 20.74 42831.36 47777.49 2013-11-09 03:56:41.000 313 21169.91 20.77 42831.38 47777.49 2013-11-09 03:56:42.000 313 21169.89 20.79 42831.37 47777.50 2013-11-09 03:56:43.000 313 21169.89 20.84 42831.36 47777.49 2013-11-09 03:56:44.000 313 21169.91 20.87 42831.37 47777.51 2013-11-09 03:56:45.000 313 21169.90 20.91 42831.35 47777.49 2013-11-09 03:56:46.000 313 21169.87 20.93 42831.37 47777.51 2013-11-09 03:56:47.000 313 21169.83 20.94 42831.36 47777.49 2013-11-09 03:56:48.000 313 21169.85 20.95 42831.37 47777.49 2013-11-09 03:56:49.000 313 21169.84 20.98 42831.40 47777.53 2013-11-09 03:56:50.000 313 21169.81 21.02 42831.42 47777.50 2013-11-09 03:56:51.000 313 21169.79 21.07 42831.39 47777.50 2013-11-09 03:56:52.000 313 21169.76 21.10 42831.38 47777.46 2013-11-09 03:56:53.000 313 21169.76 21.09 42831.38 47777.46 2013-11-09 03:56:54.000 313 21169.77 21.10 42831.40 47777.44 2013-11-09 03:56:55.000 313 21169.79 21.09 42831.40 47777.45 2013-11-09 03:56:56.000 313 21169.80 21.11 42831.40 47777.50 2013-11-09 03:56:57.000 313 21169.81 21.09 42831.44 47777.49 2013-11-09 03:56:58.000 313 21169.80 21.09 42831.47 47777.54 2013-11-09 03:56:59.000 313 21169.80 21.12 42831.50 47777.56 2013-11-09 03:57:00.000 313 21169.85 21.16 42831.47 47777.57 2013-11-09 03:57:01.000 313 21169.86 21.23 42831.47 47777.60 2013-11-09 03:57:02.000 313 21169.86 21.27 42831.50 47777.58 2013-11-09 03:57:03.000 313 21169.85 21.31 42831.51 47777.63 2013-11-09 03:57:04.000 313 21169.85 21.37 42831.47 47777.60 2013-11-09 03:57:05.000 313 21169.87 21.39 42831.46 47777.56 2013-11-09 03:57:06.000 313 21169.88 21.41 42831.44 47777.57 2013-11-09 03:57:07.000 313 21169.81 21.47 42831.46 47777.54 2013-11-09 03:57:08.000 313 21169.80 21.49 42831.46 47777.56 2013-11-09 03:57:09.000 313 21169.82 21.52 42831.44 47777.53 2013-11-09 03:57:10.000 313 21169.83 21.52 42831.43 47777.54 2013-11-09 03:57:11.000 313 21169.83 21.51 42831.43 47777.54 2013-11-09 03:57:12.000 313 21169.88 21.51 42831.43 47777.53 2013-11-09 03:57:13.000 313 21169.91 21.54 42831.44 47777.56 2013-11-09 03:57:14.000 313 21169.91 21.55 42831.47 47777.60 2013-11-09 03:57:15.000 313 21169.95 21.57 42831.47 47777.60 2013-11-09 03:57:16.000 313 21169.98 21.61 42831.47 47777.63 2013-11-09 03:57:17.000 313 21170.00 21.61 42831.50 47777.65 2013-11-09 03:57:18.000 313 21170.00 21.65 42831.50 47777.68 2013-11-09 03:57:19.000 313 21170.01 21.67 42831.54 47777.68 2013-11-09 03:57:20.000 313 21170.05 21.69 42831.54 47777.71 2013-11-09 03:57:21.000 313 21170.07 21.69 42831.51 47777.71 2013-11-09 03:57:22.000 313 21170.10 21.72 42831.55 47777.72 2013-11-09 03:57:23.000 313 21170.09 21.75 42831.55 47777.74 2013-11-09 03:57:24.000 313 21170.11 21.75 42831.54 47777.74 2013-11-09 03:57:25.000 313 21170.11 21.76 42831.55 47777.76 2013-11-09 03:57:26.000 313 21170.11 21.82 42831.51 47777.76 2013-11-09 03:57:27.000 313 21170.12 21.85 42831.53 47777.74 2013-11-09 03:57:28.000 313 21170.12 21.89 42831.51 47777.75 2013-11-09 03:57:29.000 313 21170.13 21.93 42831.50 47777.75 2013-11-09 03:57:30.000 313 21170.15 21.97 42831.47 47777.74 2013-11-09 03:57:31.000 313 21170.14 22.02 42831.46 47777.74 2013-11-09 03:57:32.000 313 21170.11 22.05 42831.47 47777.74 2013-11-09 03:57:33.000 313 21170.11 22.08 42831.46 47777.71 2013-11-09 03:57:34.000 313 21170.17 22.07 42831.47 47777.74 2013-11-09 03:57:35.000 313 21170.19 22.09 42831.49 47777.75 2013-11-09 03:57:36.000 313 21170.21 22.15 42831.53 47777.78 2013-11-09 03:57:37.000 313 21170.22 22.18 42831.50 47777.78 2013-11-09 03:57:38.000 313 21170.26 22.24 42831.50 47777.78 2013-11-09 03:57:39.000 313 21170.30 22.29 42831.47 47777.78 2013-11-09 03:57:40.000 313 21170.39 22.28 42831.44 47777.81 2013-11-09 03:57:41.000 313 21170.48 22.24 42831.47 47777.83 2013-11-09 03:57:42.000 313 21170.54 22.19 42831.50 47777.88 2013-11-09 03:57:43.000 313 21170.60 22.17 42831.51 47777.92 2013-11-09 03:57:44.000 313 21170.62 22.17 42831.57 47777.99 2013-11-09 03:57:45.000 313 21170.66 22.18 42831.54 47778.00 2013-11-09 03:57:46.000 313 21170.66 22.19 42831.55 47778.01 2013-11-09 03:57:47.000 313 21170.65 22.21 42831.54 47778.03 2013-11-09 03:57:48.000 313 21170.66 22.23 42831.55 47778.04 2013-11-09 03:57:49.000 313 21170.65 22.26 42831.55 47778.06 2013-11-09 03:57:50.000 313 21170.67 22.24 42831.58 47778.06 2013-11-09 03:57:51.000 313 21170.65 22.28 42831.61 47778.07 2013-11-09 03:57:52.000 313 21170.67 22.25 42831.65 47778.08 2013-11-09 03:57:53.000 313 21170.65 22.27 42831.67 47778.11 2013-11-09 03:57:54.000 313 21170.68 22.30 42831.69 47778.17 2013-11-09 03:57:55.000 313 21170.63 22.35 42831.69 47778.12 2013-11-09 03:57:56.000 313 21170.62 22.41 42831.71 47778.15 2013-11-09 03:57:57.000 313 21170.60 22.43 42831.69 47778.15 2013-11-09 03:57:58.000 313 21170.59 22.41 42831.69 47778.15 2013-11-09 03:57:59.000 313 21170.60 22.42 42831.69 47778.12 2013-11-09 03:58:00.000 313 21170.60 22.40 42831.69 47778.10 2013-11-09 03:58:01.000 313 21170.61 22.35 42831.71 47778.11 2013-11-09 03:58:02.000 313 21170.60 22.38 42831.72 47778.11 2013-11-09 03:58:03.000 313 21170.58 22.39 42831.74 47778.12 2013-11-09 03:58:04.000 313 21170.62 22.38 42831.76 47778.13 2013-11-09 03:58:05.000 313 21170.64 22.40 42831.72 47778.13 2013-11-09 03:58:06.000 313 21170.65 22.41 42831.72 47778.14 2013-11-09 03:58:07.000 313 21170.63 22.44 42831.75 47778.17 2013-11-09 03:58:08.000 313 21170.65 22.48 42831.74 47778.17 2013-11-09 03:58:09.000 313 21170.66 22.55 42831.74 47778.17 2013-11-09 03:58:10.000 313 21170.70 22.57 42831.75 47778.18 2013-11-09 03:58:11.000 313 21170.69 22.61 42831.72 47778.19 2013-11-09 03:58:12.000 313 21170.69 22.65 42831.72 47778.17 2013-11-09 03:58:13.000 313 21170.70 22.69 42831.72 47778.17 2013-11-09 03:58:14.000 313 21170.70 22.73 42831.69 47778.18 2013-11-09 03:58:15.000 313 21170.68 22.76 42831.71 47778.17 2013-11-09 03:58:16.000 313 21170.69 22.82 42831.69 47778.17 2013-11-09 03:58:17.000 313 21170.69 22.88 42831.68 47778.15 2013-11-09 03:58:18.000 313 21170.69 22.90 42831.65 47778.13 2013-11-09 03:58:19.000 313 21170.69 22.93 42831.65 47778.15 2013-11-09 03:58:20.000 313 21170.68 22.96 42831.65 47778.14 2013-11-09 03:58:21.000 313 21170.71 22.99 42831.65 47778.11 2013-11-09 03:58:22.000 313 21170.72 23.02 42831.65 47778.11 2013-11-09 03:58:23.000 313 21170.73 23.04 42831.65 47778.12 2013-11-09 03:58:24.000 313 21170.71 23.09 42831.64 47778.12 2013-11-09 03:58:25.000 313 21170.75 23.10 42831.60 47778.12 2013-11-09 03:58:26.000 313 21170.75 23.11 42831.60 47778.11 2013-11-09 03:58:27.000 313 21170.74 23.13 42831.62 47778.12 2013-11-09 03:58:28.000 313 21170.72 23.16 42831.60 47778.11 2013-11-09 03:58:29.000 313 21170.76 23.22 42831.57 47778.10 2013-11-09 03:58:30.000 313 21170.76 23.21 42831.61 47778.12 2013-11-09 03:58:31.000 313 21170.72 23.24 42831.60 47778.12 2013-11-09 03:58:32.000 313 21170.70 23.27 42831.60 47778.10 2013-11-09 03:58:33.000 313 21170.70 23.30 42831.65 47778.08 2013-11-09 03:58:34.000 313 21170.66 23.31 42831.64 47778.10 2013-11-09 03:58:35.000 313 21170.65 23.36 42831.64 47778.10 2013-11-09 03:58:36.000 313 21170.68 23.39 42831.60 47778.08 2013-11-09 03:58:37.000 313 21170.69 23.40 42831.60 47778.08 2013-11-09 03:58:38.000 313 21170.67 23.40 42831.62 47778.07 2013-11-09 03:58:39.000 313 21170.64 23.46 42831.58 47778.08 2013-11-09 03:58:40.000 313 21170.63 23.52 42831.57 47778.06 2013-11-09 03:58:41.000 313 21170.63 23.57 42831.54 47778.03 2013-11-09 03:58:42.000 313 21170.61 23.61 42831.55 47778.04 2013-11-09 03:58:43.000 313 21170.61 23.62 42831.53 47777.99 2013-11-09 03:58:44.000 313 21170.62 23.64 42831.51 47777.96 2013-11-09 03:58:45.000 313 21170.61 23.66 42831.50 47777.95 2013-11-09 03:58:46.000 313 21170.58 23.71 42831.50 47777.93 2013-11-09 03:58:47.000 313 21170.55 23.74 42831.47 47777.92 2013-11-09 03:58:48.000 313 21170.55 23.81 42831.42 47777.90 2013-11-09 03:58:49.000 313 21170.59 23.84 42831.39 47777.86 2013-11-09 03:58:50.000 313 21170.57 23.87 42831.40 47777.86 2013-11-09 03:58:51.000 313 21170.55 23.90 42831.40 47777.85 2013-11-09 03:58:52.000 313 21170.55 23.94 42831.39 47777.82 2013-11-09 03:58:53.000 313 21170.53 23.95 42831.39 47777.83 2013-11-09 03:58:54.000 313 21170.56 23.99 42831.40 47777.83 2013-11-09 03:58:55.000 313 21170.57 24.01 42831.38 47777.81 2013-11-09 03:58:56.000 313 21170.60 24.04 42831.40 47777.83 2013-11-09 03:58:57.000 313 21170.64 24.06 42831.39 47777.85 2013-11-09 03:58:58.000 313 21170.65 24.06 42831.37 47777.85 2013-11-09 03:58:59.000 313 21170.67 24.03 42831.39 47777.88 2013-11-09 03:59:00.000 313 21170.70 24.06 42831.37 47777.86 2013-11-09 03:59:01.000 313 21170.72 24.09 42831.33 47777.88 2013-11-09 03:59:02.000 313 21170.70 24.12 42831.33 47777.86 2013-11-09 03:59:03.000 313 21170.71 24.14 42831.33 47777.85 2013-11-09 03:59:04.000 313 21170.71 24.16 42831.33 47777.86 2013-11-09 03:59:05.000 313 21170.72 24.21 42831.33 47777.88 2013-11-09 03:59:06.000 313 21170.70 24.20 42831.32 47777.85 2013-11-09 03:59:07.000 313 21170.69 24.23 42831.33 47777.86 2013-11-09 03:59:08.000 313 21170.68 24.27 42831.32 47777.85 2013-11-09 03:59:09.000 313 21170.64 24.32 42831.32 47777.85 2013-11-09 03:59:10.000 313 21170.61 24.39 42831.31 47777.82 2013-11-09 03:59:11.000 313 21170.62 24.44 42831.31 47777.85 2013-11-09 03:59:12.000 313 21170.55 24.55 42831.28 47777.78 2013-11-09 03:59:13.000 313 21170.51 24.73 42831.21 47777.72 2013-11-09 03:59:14.000 313 21170.48 24.87 42831.12 47777.64 2013-11-09 03:59:15.000 313 21170.45 24.94 42831.08 47777.56 2013-11-09 03:59:16.000 313 21170.42 24.94 42831.00 47777.47 2013-11-09 03:59:17.000 313 21170.43 24.99 42830.94 47777.43 2013-11-09 03:59:18.000 313 21170.45 25.03 42830.92 47777.42 2013-11-09 03:59:19.000 313 21170.50 25.05 42830.92 47777.38 2013-11-09 03:59:20.000 313 21170.54 25.10 42830.89 47777.40 2013-11-09 03:59:21.000 313 21170.58 25.12 42830.87 47777.40 2013-11-09 03:59:22.000 313 21170.59 25.14 42830.87 47777.43 2013-11-09 03:59:23.000 313 21170.56 25.16 42830.92 47777.40 2013-11-09 03:59:24.000 313 21170.59 25.17 42830.92 47777.43 2013-11-09 03:59:25.000 313 21170.64 25.17 42830.96 47777.44 2013-11-09 03:59:26.000 313 21170.66 25.14 42831.01 47777.49 2013-11-09 03:59:27.000 313 21170.71 25.10 42831.04 47777.53 2013-11-09 03:59:28.000 313 21170.75 25.08 42831.10 47777.63 2013-11-09 03:59:29.000 313 21170.75 25.08 42831.19 47777.68 2013-11-09 03:59:30.000 313 21170.75 25.09 42831.22 47777.74 2013-11-09 03:59:31.000 313 21170.73 25.11 42831.31 47777.81 2013-11-09 03:59:32.000 313 21170.68 25.14 42831.32 47777.82 2013-11-09 03:59:33.000 313 21170.66 25.19 42831.30 47777.83 2013-11-09 03:59:34.000 313 21170.66 25.26 42831.36 47777.85 2013-11-09 03:59:35.000 313 21170.63 25.29 42831.38 47777.83 2013-11-09 03:59:36.000 313 21170.59 25.32 42831.39 47777.83 2013-11-09 03:59:37.000 313 21170.57 25.39 42831.40 47777.85 2013-11-09 03:59:38.000 313 21170.55 25.45 42831.43 47777.83 2013-11-09 03:59:39.000 313 21170.52 25.50 42831.42 47777.83 2013-11-09 03:59:40.000 313 21170.50 25.57 42831.40 47777.81 2013-11-09 03:59:41.000 313 21170.50 25.65 42831.40 47777.85 2013-11-09 03:59:42.000 313 21170.48 25.72 42831.42 47777.82 2013-11-09 03:59:43.000 313 21170.42 25.86 42831.38 47777.81 2013-11-09 03:59:44.000 313 21170.37 26.00 42831.31 47777.78 2013-11-09 03:59:45.000 313 21170.37 26.12 42831.24 47777.69 2013-11-09 03:59:46.000 313 21170.37 26.17 42831.19 47777.61 2013-11-09 03:59:47.000 313 21170.35 26.24 42831.12 47777.57 2013-11-09 03:59:48.000 313 21170.31 26.26 42831.08 47777.49 2013-11-09 03:59:49.000 313 21170.33 26.29 42831.06 47777.44 2013-11-09 03:59:50.000 313 21170.34 26.26 42831.10 47777.44 2013-11-09 03:59:51.000 313 21170.31 26.20 42831.12 47777.45 2013-11-09 03:59:52.000 313 21170.30 26.14 42831.15 47777.49 2013-11-09 03:59:53.000 313 21170.27 26.16 42831.18 47777.50 2013-11-09 03:59:54.000 313 21170.25 26.15 42831.19 47777.53 2013-11-09 03:59:55.000 313 21170.19 26.13 42831.22 47777.53 2013-11-09 03:59:56.000 313 21170.12 26.14 42831.26 47777.54 2013-11-09 03:59:57.000 313 21170.07 26.16 42831.28 47777.53 2013-11-09 03:59:58.000 313 21170.05 26.17 42831.29 47777.49 2013-11-09 03:59:59.000 313 21169.96 26.22 42831.26 47777.51 2013-11-09 04:00:00.000 313 21169.87 26.31 42831.28 47777.47 2013-11-09 04:00:01.000 313 21169.87 26.34 42831.25 47777.43 2013-11-09 04:00:02.000 313 21169.86 26.35 42831.22 47777.38 2013-11-09 04:00:03.000 313 21169.82 26.37 42831.22 47777.36 2013-11-09 04:00:04.000 313 21169.80 26.36 42831.22 47777.35 2013-11-09 04:00:05.000 313 21169.80 26.37 42831.24 47777.32 2013-11-09 04:00:06.000 313 21169.80 26.40 42831.19 47777.35 2013-11-09 04:00:07.000 313 21169.78 26.48 42831.15 47777.32 2013-11-09 04:00:08.000 313 21169.75 26.55 42831.12 47777.29 2013-11-09 04:00:09.000 313 21169.72 26.62 42831.06 47777.25 2013-11-09 04:00:10.000 313 21169.73 26.63 42830.99 47777.17 2013-11-09 04:00:11.000 313 21169.71 26.63 42830.96 47777.10 2013-11-09 04:00:12.000 313 21169.75 26.64 42830.92 47777.06 2013-11-09 04:00:13.000 313 21169.76 26.60 42830.93 47777.04 2013-11-09 04:00:14.000 313 21169.74 26.52 42830.93 47777.03 2013-11-09 04:00:15.000 313 21169.77 26.47 42830.94 47777.06 2013-11-09 04:00:16.000 313 21169.80 26.46 42830.97 47777.08 2013-11-09 04:00:17.000 313 21169.80 26.49 42830.97 47777.11 2013-11-09 04:00:18.000 313 21169.84 26.49 42830.97 47777.11 2013-11-09 04:00:19.000 313 21169.89 26.45 42831.03 47777.17 2013-11-09 04:00:20.000 313 21169.94 26.40 42831.07 47777.20 2013-11-09 04:00:21.000 313 21169.97 26.36 42831.11 47777.24 2013-11-09 04:00:22.000 313 21170.02 26.35 42831.19 47777.35 2013-11-09 04:00:23.000 313 21170.05 26.36 42831.22 47777.42 2013-11-09 04:00:24.000 313 21170.06 26.38 42831.25 47777.46 2013-11-09 04:00:25.000 313 21170.11 26.39 42831.32 47777.51 2013-11-09 04:00:26.000 313 21170.16 26.43 42831.33 47777.54 2013-11-09 04:00:27.000 313 21170.18 26.47 42831.35 47777.60 2013-11-09 04:00:28.000 313 21170.23 26.48 42831.33 47777.62 2013-11-09 04:00:29.000 313 21170.27 26.53 42831.38 47777.69 2013-11-09 04:00:30.000 313 21170.31 26.56 42831.44 47777.71 2013-11-09 04:00:31.000 313 21170.33 26.58 42831.46 47777.78 2013-11-09 04:00:32.000 313 21170.31 26.65 42831.46 47777.78 2013-11-09 04:00:33.000 313 21170.33 26.68 42831.46 47777.81 2013-11-09 04:00:34.000 313 21170.33 26.71 42831.47 47777.81 2013-11-09 04:00:35.000 313 21170.34 26.73 42831.50 47777.78 2013-11-09 04:00:36.000 313 21170.33 26.76 42831.47 47777.79 2013-11-09 04:00:37.000 313 21170.27 26.81 42831.46 47777.79 2013-11-09 04:00:38.000 313 21170.22 26.90 42831.47 47777.78 2013-11-09 04:00:39.000 313 21170.18 26.97 42831.46 47777.76 2013-11-09 04:00:40.000 313 21170.15 27.04 42831.40 47777.71 2013-11-09 04:00:41.000 313 21170.10 27.08 42831.38 47777.67 2013-11-09 04:00:42.000 313 21170.07 27.15 42831.40 47777.64 2013-11-09 04:00:43.000 313 21170.07 27.20 42831.39 47777.61 2013-11-09 04:00:44.000 313 21170.06 27.23 42831.35 47777.56 2013-11-09 04:00:45.000 313 21170.00 27.28 42831.35 47777.56 2013-11-09 04:00:46.000 313 21169.97 27.36 42831.33 47777.53 2013-11-09 04:00:47.000 313 21169.95 27.40 42831.33 47777.53 2013-11-09 04:00:48.000 313 21169.91 27.45 42831.33 47777.47 2013-11-09 04:00:49.000 313 21169.92 27.53 42831.26 47777.45 2013-11-09 04:00:50.000 313 21169.92 27.57 42831.30 47777.46 2013-11-09 04:00:51.000 313 21169.91 27.62 42831.29 47777.44 2013-11-09 04:00:52.000 313 21169.90 27.68 42831.25 47777.43 2013-11-09 04:00:53.000 313 21169.91 27.72 42831.26 47777.42 2013-11-09 04:00:54.000 313 21169.87 27.75 42831.26 47777.43 2013-11-09 04:00:55.000 313 21169.90 27.79 42831.25 47777.44 2013-11-09 04:00:56.000 313 21169.87 27.85 42831.24 47777.43 2013-11-09 04:00:57.000 313 21169.85 27.88 42831.25 47777.42 2013-11-09 04:00:58.000 313 21169.83 27.89 42831.28 47777.42 2013-11-09 04:00:59.000 313 21169.80 27.94 42831.26 47777.39 2013-11-09 04:01:00.000 313 21169.80 27.95 42831.28 47777.38 2013-11-09 04:01:01.000 313 21169.75 27.99 42831.26 47777.38 2013-11-09 04:01:02.000 313 21169.76 28.00 42831.29 47777.38 2013-11-09 04:01:03.000 313 21169.78 28.02 42831.28 47777.38 2013-11-09 04:01:04.000 313 21169.80 28.05 42831.32 47777.39 2013-11-09 04:01:05.000 313 21169.83 28.06 42831.31 47777.39 2013-11-09 04:01:06.000 313 21169.83 28.09 42831.29 47777.42 2013-11-09 04:01:07.000 313 21169.80 28.12 42831.28 47777.42 2013-11-09 04:01:08.000 313 21169.78 28.13 42831.29 47777.40 2013-11-09 04:01:09.000 313 21169.76 28.18 42831.26 47777.42 2013-11-09 04:01:10.000 313 21169.75 28.20 42831.28 47777.42 2013-11-09 04:01:11.000 313 21169.73 28.26 42831.31 47777.38 2013-11-09 04:01:12.000 313 21169.71 28.31 42831.30 47777.38 2013-11-09 04:01:13.000 313 21169.72 28.35 42831.28 47777.38 2013-11-09 04:01:14.000 313 21169.73 28.34 42831.30 47777.36 2013-11-09 04:01:15.000 313 21169.71 28.38 42831.26 47777.35 2013-11-09 04:01:16.000 313 21169.71 28.41 42831.28 47777.39 2013-11-09 04:01:17.000 313 21169.71 28.45 42831.30 47777.38 2013-11-09 04:01:18.000 313 21169.75 28.48 42831.30 47777.38 2013-11-09 04:01:19.000 313 21169.78 28.52 42831.33 47777.39 2013-11-09 04:01:20.000 313 21169.81 28.56 42831.26 47777.40 2013-11-09 04:01:21.000 313 21169.85 28.63 42831.24 47777.42 2013-11-09 04:01:22.000 313 21169.86 28.68 42831.22 47777.42 2013-11-09 04:01:23.000 313 21169.90 28.69 42831.19 47777.39 2013-11-09 04:01:24.000 313 21169.96 28.67 42831.19 47777.40 2013-11-09 04:01:25.000 313 21170.03 28.66 42831.21 47777.42 2013-11-09 04:01:26.000 313 21170.08 28.68 42831.24 47777.44 2013-11-09 04:01:27.000 313 21170.09 28.68 42831.22 47777.51 2013-11-09 04:01:28.000 313 21170.14 28.67 42831.25 47777.53 2013-11-09 04:01:29.000 313 21170.17 28.72 42831.29 47777.56 2013-11-09 04:01:30.000 313 21170.20 28.73 42831.31 47777.58 2013-11-09 04:01:31.000 313 21170.21 28.76 42831.32 47777.61 2013-11-09 04:01:32.000 313 21170.24 28.74 42831.33 47777.61 2013-11-09 04:01:33.000 313 21170.24 28.79 42831.33 47777.64 2013-11-09 04:01:34.000 313 21170.22 28.84 42831.33 47777.62 2013-11-09 04:01:35.000 313 21170.21 28.90 42831.32 47777.65 2013-11-09 04:01:36.000 313 21170.23 28.96 42831.31 47777.65 2013-11-09 04:01:37.000 313 21170.24 29.00 42831.33 47777.67 2013-11-09 04:01:38.000 313 21170.25 29.06 42831.30 47777.67 2013-11-09 04:01:39.000 313 21170.23 29.09 42831.32 47777.65 2013-11-09 04:01:40.000 313 21170.26 29.11 42831.29 47777.65 2013-11-09 04:01:41.000 313 21170.30 29.15 42831.31 47777.65 2013-11-09 04:01:42.000 313 21170.29 29.20 42831.33 47777.68 2013-11-09 04:01:43.000 313 21170.30 29.23 42831.36 47777.65 2013-11-09 04:01:44.000 313 21170.29 29.28 42831.33 47777.67 2013-11-09 04:01:45.000 313 21170.28 29.32 42831.31 47777.65 2013-11-09 04:01:46.000 313 21170.28 29.36 42831.33 47777.67 2013-11-09 04:01:47.000 313 21170.20 29.38 42831.31 47777.65 2013-11-09 04:01:48.000 313 21170.19 29.40 42831.32 47777.64 2013-11-09 04:01:49.000 313 21170.14 29.43 42831.33 47777.60 2013-11-09 04:01:50.000 313 21170.06 29.48 42831.35 47777.60 2013-11-09 04:01:51.000 313 21169.98 29.54 42831.37 47777.61 2013-11-09 04:01:52.000 313 21169.94 29.57 42831.33 47777.57 2013-11-09 04:01:53.000 313 21169.89 29.64 42831.32 47777.53 2013-11-09 04:01:54.000 313 21169.82 29.67 42831.33 47777.49 2013-11-09 04:01:55.000 313 21169.74 29.68 42831.32 47777.46 2013-11-09 04:01:56.000 313 21169.69 29.70 42831.33 47777.45 2013-11-09 04:01:57.000 313 21169.67 29.73 42831.33 47777.42 2013-11-09 04:01:58.000 313 21169.60 29.74 42831.33 47777.40 2013-11-09 04:01:59.000 313 21169.55 29.80 42831.33 47777.33 2013-11-09 04:02:00.000 313 21169.48 29.87 42831.33 47777.31 2013-11-09 04:02:01.000 313 21169.37 29.91 42831.30 47777.26 2013-11-09 04:02:02.000 313 21169.28 29.93 42831.30 47777.21 2013-11-09 04:02:03.000 313 21169.18 29.97 42831.28 47777.17 2013-11-09 04:02:04.000 313 21169.12 30.02 42831.26 47777.13 2013-11-09 04:02:05.000 313 21169.04 30.08 42831.26 47777.10 2013-11-09 04:02:06.000 313 21168.96 30.13 42831.26 47777.04 2013-11-09 04:02:07.000 313 21168.91 30.15 42831.25 47777.01 2013-11-09 04:02:08.000 313 21168.85 30.16 42831.25 47776.99 2013-11-09 04:02:09.000 313 21168.78 30.17 42831.25 47776.94 2013-11-09 04:02:10.000 313 21168.71 30.21 42831.29 47776.92 2013-11-09 04:02:11.000 313 21168.66 30.25 42831.28 47776.90 2013-11-09 04:02:12.000 313 21168.63 30.25 42831.22 47776.88 2013-11-09 04:02:13.000 313 21168.59 30.25 42831.22 47776.85 2013-11-09 04:02:14.000 313 21168.55 30.27 42831.28 47776.86 2013-11-09 04:02:15.000 313 21168.55 30.31 42831.26 47776.85 2013-11-09 04:02:16.000 313 21168.55 30.34 42831.26 47776.86 2013-11-09 04:02:17.000 313 21168.53 30.39 42831.29 47776.85 2013-11-09 04:02:18.000 313 21168.51 30.42 42831.30 47776.85 2013-11-09 04:02:19.000 313 21168.51 30.43 42831.31 47776.85 2013-11-09 04:02:20.000 313 21168.53 30.44 42831.30 47776.83 2013-11-09 04:02:21.000 313 21168.53 30.47 42831.30 47776.85 2013-11-09 04:02:22.000 313 21168.57 30.48 42831.35 47776.86 2013-11-09 04:02:23.000 313 21168.61 30.47 42831.35 47776.88 2013-11-09 04:02:24.000 313 21168.59 30.47 42831.32 47776.90 2013-11-09 04:02:25.000 313 21168.60 30.43 42831.36 47776.90 2013-11-09 04:02:26.000 313 21168.62 30.41 42831.38 47776.93 2013-11-09 04:02:27.000 313 21168.59 30.39 42831.38 47776.94 2013-11-09 04:02:28.000 313 21168.57 30.38 42831.42 47776.96 2013-11-09 04:02:29.000 313 21168.57 30.35 42831.42 47776.94 2013-11-09 04:02:30.000 313 21168.57 30.35 42831.44 47776.97 2013-11-09 04:02:31.000 313 21168.54 30.39 42831.46 47776.99 2013-11-09 04:02:32.000 313 21168.55 30.41 42831.44 47776.99 2013-11-09 04:02:33.000 313 21168.56 30.40 42831.47 47777.03 2013-11-09 04:02:34.000 313 21168.56 30.40 42831.47 47777.00 2013-11-09 04:02:35.000 313 21168.54 30.40 42831.51 47777.01 2013-11-09 04:02:36.000 313 21168.52 30.41 42831.50 47777.04 2013-11-09 04:02:37.000 313 21168.56 30.41 42831.50 47777.03 2013-11-09 04:02:38.000 313 21168.59 30.41 42831.51 47777.06 2013-11-09 04:02:39.000 313 21168.61 30.42 42831.53 47777.06 2013-11-09 04:02:40.000 313 21168.59 30.43 42831.58 47777.07 2013-11-09 04:02:41.000 313 21168.59 30.44 42831.53 47777.08 2013-11-09 04:02:42.000 313 21168.62 30.44 42831.53 47777.10 2013-11-09 04:02:43.000 313 21168.62 30.44 42831.57 47777.11 2013-11-09 04:02:44.000 313 21168.65 30.43 42831.60 47777.12 2013-11-09 04:02:45.000 313 21168.66 30.49 42831.58 47777.17 2013-11-09 04:02:46.000 313 21168.68 30.47 42831.58 47777.18 2013-11-09 04:02:47.000 313 21168.70 30.50 42831.58 47777.15 2013-11-09 04:02:48.000 313 21168.69 30.58 42831.58 47777.17 2013-11-09 04:02:49.000 313 21168.69 30.60 42831.58 47777.17 2013-11-09 04:02:50.000 313 21168.66 30.62 42831.57 47777.19 2013-11-09 04:02:51.000 313 21168.63 30.67 42831.58 47777.15 2013-11-09 04:02:52.000 313 21168.66 30.73 42831.60 47777.15 2013-11-09 04:02:53.000 313 21168.62 30.78 42831.58 47777.15 2013-11-09 04:02:54.000 313 21168.59 30.85 42831.56 47777.12 2013-11-09 04:02:55.000 313 21168.56 30.97 42831.51 47777.08 2013-11-09 04:02:56.000 313 21168.56 31.02 42831.49 47777.06 2013-11-09 04:02:57.000 313 21168.56 31.06 42831.47 47777.00 2013-11-09 04:02:58.000 313 21168.55 31.13 42831.43 47776.99 2013-11-09 04:02:59.000 313 21168.54 31.17 42831.42 47776.95 2013-11-09 04:03:00.000 313 21168.53 31.20 42831.40 47776.89 2013-11-09 04:03:01.000 313 21168.51 31.26 42831.40 47776.88 2013-11-09 04:03:02.000 313 21168.51 31.30 42831.36 47776.88 2013-11-09 04:03:03.000 313 21168.50 31.32 42831.33 47776.85 2013-11-09 04:03:04.000 313 21168.50 31.36 42831.35 47776.83 2013-11-09 04:03:05.000 313 21168.49 31.41 42831.33 47776.83 2013-11-09 04:03:06.000 313 21168.50 31.44 42831.36 47776.85 2013-11-09 04:03:07.000 313 21168.53 31.49 42831.37 47776.85 2013-11-09 04:03:08.000 313 21168.53 31.50 42831.36 47776.88 2013-11-09 04:03:09.000 313 21168.50 31.54 42831.38 47776.88 2013-11-09 04:03:10.000 313 21168.47 31.59 42831.40 47776.89 2013-11-09 04:03:11.000 313 21168.47 31.65 42831.42 47776.88 2013-11-09 04:03:12.000 313 21168.44 31.68 42831.43 47776.88 2013-11-09 04:03:13.000 313 21168.39 31.73 42831.42 47776.88 2013-11-09 04:03:14.000 313 21168.36 31.76 42831.43 47776.86 2013-11-09 04:03:15.000 313 21168.33 31.77 42831.40 47776.88 2013-11-09 04:03:16.000 313 21168.28 31.78 42831.40 47776.82 2013-11-09 04:03:17.000 313 21168.23 31.81 42831.44 47776.82 2013-11-09 04:03:18.000 313 21168.22 31.81 42831.44 47776.78 2013-11-09 04:03:19.000 313 21168.19 31.82 42831.40 47776.79 2013-11-09 04:03:20.000 313 21168.22 31.81 42831.40 47776.79 2013-11-09 04:03:21.000 313 21168.22 31.82 42831.40 47776.78 2013-11-09 04:03:22.000 313 21168.21 31.83 42831.44 47776.79 2013-11-09 04:03:23.000 313 21168.20 31.85 42831.44 47776.79 2013-11-09 04:03:24.000 313 21168.16 31.90 42831.43 47776.81 2013-11-09 04:03:25.000 313 21168.17 31.92 42831.43 47776.78 2013-11-09 04:03:26.000 313 21168.16 31.95 42831.46 47776.82 2013-11-09 04:03:27.000 313 21168.12 31.95 42831.46 47776.78 2013-11-09 04:03:28.000 313 21168.08 31.97 42831.47 47776.78 2013-11-09 04:03:29.000 313 21168.07 31.98 42831.49 47776.78 2013-11-09 04:03:30.000 313 21168.03 31.98 42831.47 47776.79 2013-11-09 04:03:31.000 313 21168.00 32.01 42831.47 47776.78 2013-11-09 04:03:32.000 313 21168.02 32.00 42831.49 47776.78 2013-11-09 04:03:33.000 313 21168.02 32.00 42831.50 47776.76 2013-11-09 04:03:34.000 313 21167.99 31.99 42831.51 47776.78 2013-11-09 04:03:35.000 313 21167.98 31.98 42831.51 47776.76 2013-11-09 04:03:36.000 313 21167.99 31.97 42831.51 47776.78 2013-11-09 04:03:37.000 313 21167.99 31.99 42831.54 47776.76 2013-11-09 04:03:38.000 313 21167.95 32.02 42831.51 47776.76 2013-11-09 04:03:39.000 313 21167.95 32.02 42831.51 47776.74 2013-11-09 04:03:40.000 313 21167.94 32.02 42831.55 47776.78 2013-11-09 04:03:41.000 313 21167.93 32.05 42831.55 47776.75 2013-11-09 04:03:42.000 313 21167.90 32.09 42831.51 47776.76 2013-11-09 04:03:43.000 313 21167.91 32.12 42831.54 47776.76 2013-11-09 04:03:44.000 313 21167.91 32.14 42831.51 47776.75 2013-11-09 04:03:45.000 313 21167.90 32.12 42831.50 47776.76 2013-11-09 04:03:46.000 313 21167.87 32.09 42831.55 47776.75 2013-11-09 04:03:47.000 313 21167.86 32.10 42831.58 47776.78 2013-11-09 04:03:48.000 313 21167.86 32.13 42831.58 47776.78 2013-11-09 04:03:49.000 313 21167.88 32.14 42831.58 47776.79 2013-11-09 04:03:50.000 313 21167.90 32.15 42831.58 47776.78 2013-11-09 04:03:51.000 313 21167.88 32.16 42831.60 47776.81 2013-11-09 04:03:52.000 313 21167.89 32.17 42831.61 47776.82 2013-11-09 04:03:53.000 313 21167.91 32.15 42831.57 47776.83 2013-11-09 04:03:54.000 313 21167.92 32.15 42831.61 47776.82 2013-11-09 04:03:55.000 313 21167.92 32.13 42831.62 47776.85 2013-11-09 04:03:56.000 313 21167.94 32.11 42831.64 47776.83 2013-11-09 04:03:57.000 313 21167.97 32.12 42831.61 47776.86 2013-11-09 04:03:58.000 313 21167.95 32.17 42831.62 47776.88 2013-11-09 04:03:59.000 313 21167.94 32.22 42831.64 47776.86 2013-11-09 04:04:00.000 313 21167.93 32.26 42831.65 47776.83 2013-11-09 04:04:01.000 313 21167.90 32.26 42831.65 47776.85 2013-11-09 04:04:02.000 313 21167.91 32.26 42831.62 47776.85 2013-11-09 04:04:03.000 313 21167.92 32.27 42831.58 47776.82 2013-11-09 04:04:04.000 313 21167.93 32.28 42831.58 47776.85 2013-11-09 04:04:05.000 313 21167.95 32.27 42831.61 47776.82 2013-11-09 04:04:06.000 313 21167.97 32.27 42831.60 47776.85 2013-11-09 04:04:07.000 313 21167.95 32.28 42831.58 47776.82 2013-11-09 04:04:08.000 313 21167.95 32.24 42831.62 47776.86 2013-11-09 04:04:09.000 313 21167.97 32.22 42831.65 47776.86 2013-11-09 04:04:10.000 313 21168.02 32.24 42831.64 47776.86 2013-11-09 04:04:11.000 313 21168.02 32.26 42831.64 47776.90 2013-11-09 04:04:12.000 313 21167.99 32.27 42831.65 47776.88 2013-11-09 04:04:13.000 313 21167.98 32.28 42831.65 47776.90 2013-11-09 04:04:14.000 313 21167.99 32.30 42831.64 47776.89 2013-11-09 04:04:15.000 313 21168.03 32.31 42831.67 47776.90 2013-11-09 04:04:16.000 313 21168.02 32.31 42831.65 47776.93 2013-11-09 04:04:17.000 313 21168.02 32.34 42831.68 47776.94 2013-11-09 04:04:18.000 313 21168.04 32.36 42831.69 47776.92 2013-11-09 04:04:19.000 313 21168.02 32.38 42831.71 47776.94 2013-11-09 04:04:20.000 313 21168.02 32.41 42831.69 47776.95 2013-11-09 04:04:21.000 313 21168.03 32.46 42831.65 47776.94 2013-11-09 04:04:22.000 313 21168.04 32.51 42831.68 47776.92 2013-11-09 04:04:23.000 313 21168.02 32.56 42831.67 47776.89 2013-11-09 04:04:24.000 313 21168.01 32.57 42831.67 47776.90 2013-11-09 04:04:25.000 313 21167.97 32.60 42831.67 47776.89 2013-11-09 04:04:26.000 313 21167.96 32.62 42831.65 47776.88 2013-11-09 04:04:27.000 313 21167.97 32.64 42831.67 47776.88 2013-11-09 04:04:28.000 313 21167.96 32.68 42831.68 47776.88 2013-11-09 04:04:29.000 313 21167.91 32.72 42831.65 47776.85 2013-11-09 04:04:30.000 313 21167.88 32.79 42831.65 47776.85 2013-11-09 04:04:31.000 313 21167.82 32.86 42831.62 47776.83 2013-11-09 04:04:32.000 313 21167.78 32.91 42831.61 47776.79 2013-11-09 04:04:33.000 313 21167.77 32.97 42831.58 47776.74 2013-11-09 04:04:34.000 313 21167.76 32.96 42831.56 47776.74 2013-11-09 04:04:35.000 313 21167.74 32.99 42831.57 47776.70 2013-11-09 04:04:36.000 313 21167.70 33.01 42831.55 47776.72 2013-11-09 04:04:37.000 313 21167.67 33.03 42831.53 47776.68 2013-11-09 04:04:38.000 313 21167.62 33.05 42831.55 47776.70 2013-11-09 04:04:39.000 313 21167.61 33.08 42831.55 47776.70 2013-11-09 04:04:40.000 313 21167.56 33.08 42831.57 47776.68 2013-11-09 04:04:41.000 313 21167.55 33.11 42831.56 47776.67 2013-11-09 04:04:42.000 313 21167.53 33.18 42831.55 47776.63 2013-11-09 04:04:43.000 313 21167.50 33.21 42831.55 47776.62 2013-11-09 04:04:44.000 313 21167.48 33.22 42831.54 47776.60 2013-11-09 04:04:45.000 313 21167.42 33.21 42831.51 47776.54 2013-11-09 04:04:46.000 313 21167.38 33.21 42831.51 47776.54 2013-11-09 04:04:47.000 313 21167.36 33.24 42831.47 47776.50 2013-11-09 04:04:48.000 313 21167.34 33.25 42831.46 47776.49 2013-11-09 04:04:49.000 313 21167.31 33.27 42831.44 47776.46 2013-11-09 04:04:50.000 313 21167.34 33.28 42831.46 47776.47 2013-11-09 04:04:51.000 313 21167.32 33.27 42831.50 47776.46 2013-11-09 04:04:52.000 313 21167.26 33.29 42831.49 47776.46 2013-11-09 04:04:53.000 313 21167.21 33.32 42831.51 47776.46 2013-11-09 04:04:54.000 313 21167.21 33.30 42831.49 47776.46 2013-11-09 04:04:55.000 313 21167.20 33.31 42831.50 47776.44 2013-11-09 04:04:56.000 313 21167.20 33.30 42831.51 47776.46 2013-11-09 04:04:57.000 313 21167.17 33.29 42831.53 47776.43 2013-11-09 04:04:58.000 313 21167.17 33.28 42831.51 47776.43 2013-11-09 04:04:59.000 313 21167.17 33.32 42831.54 47776.45 2013-11-09 04:05:00.000 313 21167.17 33.34 42831.51 47776.42 2013-11-09 04:05:01.000 313 21167.15 33.35 42831.53 47776.43 2013-11-09 04:05:02.000 313 21167.15 33.39 42831.55 47776.42 2013-11-09 04:05:03.000 313 21167.13 33.38 42831.61 47776.44 2013-11-09 04:05:04.000 313 21167.11 33.40 42831.58 47776.44 2013-11-09 04:05:05.000 313 21167.12 33.44 42831.61 47776.46 2013-11-09 04:05:06.000 313 21167.12 33.47 42831.58 47776.46 2013-11-09 04:05:07.000 313 21167.14 33.44 42831.58 47776.46 2013-11-09 04:05:08.000 313 21167.15 33.47 42831.60 47776.46 2013-11-09 04:05:09.000 313 21167.13 33.47 42831.58 47776.46 2013-11-09 04:05:10.000 313 21167.15 33.48 42831.62 47776.46 2013-11-09 04:05:11.000 313 21167.15 33.45 42831.67 47776.49 2013-11-09 04:05:12.000 313 21167.13 33.43 42831.71 47776.49 2013-11-09 04:05:13.000 313 21167.15 33.44 42831.72 47776.51 2013-11-09 04:05:14.000 313 21167.14 33.41 42831.72 47776.51 2013-11-09 04:05:15.000 313 21167.17 33.32 42831.72 47776.53 2013-11-09 04:05:16.000 313 21167.15 33.29 42831.75 47776.53 2013-11-09 04:05:17.000 313 21167.14 33.29 42831.78 47776.53 2013-11-09 04:05:18.000 313 21167.11 33.26 42831.78 47776.56 2013-11-09 04:05:19.000 313 21167.12 33.22 42831.79 47776.58 2013-11-09 04:05:20.000 313 21167.13 33.23 42831.82 47776.60 2013-11-09 04:05:21.000 313 21167.15 33.24 42831.82 47776.61 2013-11-09 04:05:22.000 313 21167.16 33.22 42831.86 47776.64 2013-11-09 04:05:23.000 313 21167.16 33.23 42831.86 47776.65 2013-11-09 04:05:24.000 313 21167.15 33.25 42831.85 47776.64 2013-11-09 04:05:25.000 313 21167.18 33.28 42831.85 47776.69 2013-11-09 04:05:26.000 313 21167.17 33.31 42831.89 47776.69 2013-11-09 04:05:27.000 313 21167.19 33.32 42831.90 47776.74 2013-11-09 04:05:28.000 313 21167.19 33.37 42831.96 47776.72 2013-11-09 04:05:29.000 313 21167.18 33.37 42831.97 47776.74 2013-11-09 04:05:30.000 313 21167.18 33.34 42831.97 47776.78 2013-11-09 04:05:31.000 313 21167.12 33.38 42831.99 47776.79 2013-11-09 04:05:32.000 313 21167.05 33.52 42831.92 47776.74 2013-11-09 04:05:33.000 313 21166.99 33.63 42831.86 47776.70 2013-11-09 04:05:34.000 313 21167.01 33.69 42831.82 47776.62 2013-11-09 04:05:35.000 313 21166.97 33.72 42831.78 47776.54 2013-11-09 04:05:36.000 313 21166.96 33.75 42831.72 47776.49 2013-11-09 04:05:37.000 313 21166.95 33.77 42831.69 47776.44 2013-11-09 04:05:38.000 313 21166.91 33.80 42831.65 47776.43 2013-11-09 04:05:39.000 313 21166.91 33.85 42831.65 47776.42 2013-11-09 04:05:40.000 313 21166.92 33.84 42831.65 47776.38 2013-11-09 04:05:41.000 313 21166.88 33.86 42831.69 47776.38 2013-11-09 04:05:42.000 313 21166.87 33.87 42831.71 47776.36 2013-11-09 04:05:43.000 313 21166.89 33.88 42831.71 47776.38 2013-11-09 04:05:44.000 313 21166.89 33.89 42831.69 47776.36 2013-11-09 04:05:45.000 313 21166.90 33.94 42831.68 47776.38 2013-11-09 04:05:46.000 313 21166.87 33.98 42831.68 47776.38 2013-11-09 04:05:47.000 313 21166.83 34.04 42831.68 47776.35 2013-11-09 04:05:48.000 313 21166.80 34.06 42831.67 47776.35 2013-11-09 04:05:49.000 313 21166.75 34.11 42831.61 47776.31 2013-11-09 04:05:50.000 313 21166.71 34.19 42831.61 47776.26 2013-11-09 04:05:51.000 313 21166.69 34.27 42831.58 47776.20 2013-11-09 04:05:52.000 313 21166.69 34.35 42831.53 47776.17 2013-11-09 04:05:53.000 313 21166.69 34.41 42831.49 47776.14 2013-11-09 04:05:54.000 313 21166.67 34.46 42831.43 47776.10 2013-11-09 04:05:55.000 313 21166.69 34.52 42831.40 47776.06 2013-11-09 04:05:56.000 313 21166.71 34.55 42831.38 47776.03 2013-11-09 04:05:57.000 313 21166.71 34.57 42831.38 47776.03 2013-11-09 04:05:58.000 313 21166.75 34.61 42831.38 47776.03 2013-11-09 04:05:59.000 313 21166.75 34.66 42831.37 47776.03 2013-11-09 04:06:00.000 313 21166.75 34.69 42831.35 47776.01 2013-11-09 04:06:01.000 313 21166.75 34.72 42831.33 47775.99 2013-11-09 04:06:02.000 313 21166.79 34.70 42831.30 47775.99 2013-11-09 04:06:03.000 313 21166.80 34.69 42831.31 47776.03 2013-11-09 04:06:04.000 313 21166.83 34.70 42831.36 47776.03 2013-11-09 04:06:05.000 313 21166.85 34.72 42831.38 47776.04 2013-11-09 04:06:06.000 313 21166.88 34.74 42831.42 47776.06 2013-11-09 04:06:07.000 313 21166.85 34.80 42831.37 47776.07 2013-11-09 04:06:08.000 313 21166.79 34.94 42831.32 47776.06 2013-11-09 04:06:09.000 313 21166.77 35.08 42831.25 47776.00 2013-11-09 04:06:10.000 313 21166.77 35.11 42831.19 47775.92 2013-11-09 04:06:11.000 313 21166.79 35.17 42831.17 47775.85 2013-11-09 04:06:12.000 313 21166.79 35.26 42831.10 47775.85 2013-11-09 04:06:13.000 313 21166.84 35.31 42831.06 47775.81 2013-11-09 04:06:14.000 313 21166.91 35.24 42831.05 47775.78 2013-11-09 04:06:15.000 313 21167.01 35.12 42831.08 47775.78 2013-11-09 04:06:16.000 313 21167.07 34.99 42831.17 47775.86 2013-11-09 04:06:17.000 313 21167.10 34.94 42831.22 47775.99 2013-11-09 04:06:18.000 313 21167.12 34.95 42831.30 47776.07 2013-11-09 04:06:19.000 313 21167.14 34.97 42831.39 47776.14 2013-11-09 04:06:20.000 313 21167.13 34.96 42831.40 47776.19 2013-11-09 04:06:21.000 313 21167.17 34.97 42831.44 47776.25 2013-11-09 04:06:22.000 313 21167.17 35.00 42831.47 47776.28 2013-11-09 04:06:23.000 313 21167.17 35.03 42831.49 47776.31 2013-11-09 04:06:24.000 313 21167.14 35.05 42831.49 47776.31 2013-11-09 04:06:25.000 313 21167.18 35.04 42831.47 47776.33 2013-11-09 04:06:26.000 313 21167.19 35.07 42831.51 47776.35 2013-11-09 04:06:27.000 313 21167.21 35.07 42831.53 47776.36 2013-11-09 04:06:28.000 313 21167.19 35.08 42831.51 47776.40 2013-11-09 04:06:29.000 313 21167.21 35.09 42831.53 47776.38 2013-11-09 04:06:30.000 313 21167.18 35.11 42831.56 47776.42 2013-11-09 04:06:31.000 313 21167.19 35.09 42831.56 47776.42 2013-11-09 04:06:32.000 313 21167.21 35.11 42831.57 47776.44 2013-11-09 04:06:33.000 313 21167.20 35.17 42831.58 47776.46 2013-11-09 04:06:34.000 313 21167.19 35.18 42831.58 47776.45 2013-11-09 04:06:35.000 313 21167.19 35.20 42831.57 47776.47 2013-11-09 04:06:36.000 313 21167.21 35.22 42831.61 47776.44 2013-11-09 04:06:37.000 313 21167.23 35.25 42831.60 47776.45 2013-11-09 04:06:38.000 313 21167.19 35.29 42831.61 47776.42 2013-11-09 04:06:39.000 313 21167.19 35.34 42831.57 47776.46 2013-11-09 04:06:40.000 313 21167.22 35.37 42831.57 47776.43 2013-11-09 04:06:41.000 313 21167.20 35.37 42831.58 47776.44 2013-11-09 04:06:42.000 313 21167.24 35.36 42831.56 47776.43 2013-11-09 04:06:43.000 313 21167.25 35.36 42831.56 47776.47 2013-11-09 04:06:44.000 313 21167.25 35.37 42831.58 47776.46 2013-11-09 04:06:45.000 313 21167.29 35.35 42831.61 47776.47 2013-11-09 04:06:46.000 313 21167.31 35.34 42831.61 47776.50 2013-11-09 04:06:47.000 313 21167.33 35.35 42831.58 47776.49 2013-11-09 04:06:48.000 313 21167.33 35.38 42831.57 47776.53 2013-11-09 04:06:49.000 313 21167.31 35.40 42831.58 47776.53 2013-11-09 04:06:50.000 313 21167.36 35.40 42831.62 47776.53 2013-11-09 04:06:51.000 313 21167.36 35.44 42831.61 47776.56 2013-11-09 04:06:52.000 313 21167.39 35.42 42831.64 47776.56 2013-11-09 04:06:53.000 313 21167.41 35.42 42831.60 47776.57 2013-11-09 04:06:54.000 313 21167.43 35.45 42831.61 47776.57 2013-11-09 04:06:55.000 313 21167.42 35.46 42831.64 47776.56 2013-11-09 04:06:56.000 313 21167.45 35.43 42831.65 47776.61 2013-11-09 04:06:57.000 313 21167.44 35.42 42831.67 47776.61 2013-11-09 04:06:58.000 313 21167.46 35.42 42831.68 47776.61 2013-11-09 04:06:59.000 313 21167.48 35.41 42831.68 47776.62 2013-11-09 04:07:00.000 313 21167.50 35.43 42831.65 47776.65 2013-11-09 04:07:01.000 313 21167.50 35.45 42831.67 47776.61 2013-11-09 04:07:02.000 313 21167.50 35.46 42831.65 47776.62 2013-11-09 04:07:03.000 313 21167.49 35.49 42831.61 47776.63 2013-11-09 04:07:04.000 313 21167.50 35.49 42831.60 47776.60 2013-11-09 04:07:05.000 313 21167.47 35.48 42831.57 47776.58 2013-11-09 04:07:06.000 313 21167.48 35.46 42831.61 47776.58 2013-11-09 04:07:07.000 313 21167.47 35.46 42831.58 47776.60 2013-11-09 04:07:08.000 313 21167.50 35.43 42831.62 47776.60 2013-11-09 04:07:09.000 313 21167.51 35.43 42831.65 47776.58 2013-11-09 04:07:10.000 313 21167.51 35.44 42831.62 47776.62 2013-11-09 04:07:11.000 313 21167.47 35.53 42831.61 47776.63 2013-11-09 04:07:12.000 313 21167.43 35.63 42831.57 47776.60 2013-11-09 04:07:13.000 313 21167.43 35.68 42831.51 47776.54 2013-11-09 04:07:14.000 313 21167.45 35.65 42831.47 47776.49 2013-11-09 04:07:15.000 313 21167.52 35.54 42831.50 47776.49 2013-11-09 04:07:16.000 313 21167.63 35.46 42831.51 47776.54 2013-11-09 04:07:17.000 313 21167.67 35.42 42831.57 47776.61 2013-11-09 04:07:18.000 313 21167.68 35.39 42831.61 47776.68 2013-11-09 04:07:19.000 313 21167.71 35.37 42831.68 47776.72 2013-11-09 04:07:20.000 313 21167.75 35.36 42831.69 47776.74 2013-11-09 04:07:21.000 313 21167.75 35.35 42831.71 47776.76 2013-11-09 04:07:22.000 313 21167.74 35.36 42831.72 47776.81 2013-11-09 04:07:23.000 313 21167.75 35.35 42831.72 47776.83 2013-11-09 04:07:24.000 313 21167.74 35.33 42831.72 47776.82 2013-11-09 04:07:25.000 313 21167.76 35.31 42831.71 47776.82 2013-11-09 04:07:26.000 313 21167.76 35.29 42831.71 47776.85 2013-11-09 04:07:27.000 313 21167.78 35.31 42831.71 47776.85 2013-11-09 04:07:28.000 313 21167.80 35.30 42831.76 47776.88 2013-11-09 04:07:29.000 313 21167.78 35.30 42831.80 47776.88 2013-11-09 04:07:30.000 313 21167.81 35.32 42831.81 47776.88 2013-11-09 04:07:31.000 313 21167.83 35.35 42831.83 47776.92 2013-11-09 04:07:32.000 313 21167.80 35.34 42831.82 47776.92 2013-11-09 04:07:33.000 313 21167.79 35.38 42831.81 47776.92 2013-11-09 04:07:34.000 313 21167.82 35.48 42831.78 47776.92 2013-11-09 04:07:35.000 313 21167.81 35.60 42831.71 47776.89 2013-11-09 04:07:36.000 313 21167.84 35.66 42831.65 47776.85 2013-11-09 04:07:37.000 313 21167.83 35.65 42831.61 47776.78 2013-11-09 04:07:38.000 313 21167.91 35.62 42831.56 47776.75 2013-11-09 04:07:39.000 313 21167.92 35.63 42831.53 47776.74 2013-11-09 04:07:40.000 313 21167.96 35.58 42831.51 47776.72 2013-11-09 04:07:41.000 313 21168.01 35.54 42831.55 47776.74 2013-11-09 04:07:42.000 313 21168.06 35.51 42831.58 47776.78 2013-11-09 04:07:43.000 313 21168.11 35.47 42831.54 47776.83 2013-11-09 04:07:44.000 313 21168.18 35.48 42831.58 47776.83 2013-11-09 04:07:45.000 313 21168.18 35.54 42831.56 47776.89 2013-11-09 04:07:46.000 313 21168.20 35.56 42831.57 47776.89 2013-11-09 04:07:47.000 313 21168.26 35.59 42831.53 47776.88 2013-11-09 04:07:48.000 313 21168.30 35.62 42831.54 47776.88 2013-11-09 04:07:49.000 313 21168.30 35.68 42831.46 47776.88 2013-11-09 04:07:50.000 313 21168.30 35.76 42831.40 47776.85 2013-11-09 04:07:51.000 313 21168.37 35.83 42831.37 47776.81 2013-11-09 04:07:52.000 313 21168.42 35.81 42831.37 47776.79 2013-11-09 04:07:53.000 313 21168.47 35.77 42831.36 47776.81 2013-11-09 04:07:54.000 313 21168.55 35.74 42831.33 47776.83 2013-11-09 04:07:55.000 313 21168.60 35.71 42831.43 47776.88 2013-11-09 04:07:56.000 313 21168.66 35.70 42831.44 47776.94 2013-11-09 04:07:57.000 313 21168.76 35.67 42831.46 47776.99 2013-11-09 04:07:58.000 313 21168.82 35.67 42831.49 47777.06 2013-11-09 04:07:59.000 313 21168.84 35.71 42831.50 47777.10 2013-11-09 04:08:00.000 313 21168.91 35.72 42831.51 47777.13 2013-11-09 04:08:01.000 313 21168.98 35.69 42831.55 47777.17 2013-11-09 04:08:02.000 313 21169.07 35.66 42831.55 47777.21 2013-11-09 04:08:03.000 313 21169.14 35.64 42831.57 47777.26 2013-11-09 04:08:04.000 313 21169.24 35.65 42831.60 47777.36 2013-11-09 04:08:05.000 313 21169.29 35.63 42831.62 47777.39 2013-11-09 04:08:06.000 313 21169.33 35.63 42831.65 47777.45 2013-11-09 04:08:07.000 313 21169.40 35.62 42831.69 47777.49 2013-11-09 04:08:08.000 313 21169.47 35.64 42831.71 47777.56 2013-11-09 04:08:09.000 313 21169.51 35.71 42831.71 47777.56 2013-11-09 04:08:10.000 313 21169.58 35.75 42831.72 47777.60 2013-11-09 04:08:11.000 313 21169.61 35.75 42831.71 47777.62 2013-11-09 04:08:12.000 313 21169.68 35.77 42831.69 47777.65 2013-11-09 04:08:13.000 313 21169.73 35.77 42831.69 47777.67 2013-11-09 04:08:14.000 313 21169.81 35.79 42831.69 47777.68 2013-11-09 04:08:15.000 313 21169.87 35.82 42831.69 47777.71 2013-11-09 04:08:16.000 313 21169.91 35.81 42831.72 47777.74 2013-11-09 04:08:17.000 313 21169.93 35.83 42831.72 47777.76 2013-11-09 04:08:18.000 313 21169.95 35.84 42831.71 47777.75 2013-11-09 04:08:19.000 313 21169.99 35.85 42831.69 47777.76 2013-11-09 04:08:20.000 313 21170.00 35.88 42831.69 47777.78 2013-11-09 04:08:21.000 313 21170.03 35.90 42831.68 47777.79 2013-11-09 04:08:22.000 313 21170.01 35.92 42831.67 47777.78 2013-11-09 04:08:23.000 313 21170.04 35.96 42831.64 47777.78 2013-11-09 04:08:24.000 313 21170.02 35.99 42831.65 47777.78 2013-11-09 04:08:25.000 313 21170.04 36.00 42831.64 47777.76 2013-11-09 04:08:26.000 313 21170.09 36.01 42831.62 47777.75 2013-11-09 04:08:27.000 313 21170.08 36.05 42831.64 47777.75 2013-11-09 04:08:28.000 313 21170.08 36.08 42831.60 47777.75 2013-11-09 04:08:29.000 313 21170.09 36.11 42831.58 47777.74 2013-11-09 04:08:30.000 313 21170.09 36.12 42831.64 47777.75 2013-11-09 04:08:31.000 313 21170.11 36.13 42831.62 47777.75 2013-11-09 04:08:32.000 313 21170.14 36.13 42831.65 47777.74 2013-11-09 04:08:33.000 313 21170.14 36.14 42831.62 47777.75 2013-11-09 04:08:34.000 313 21170.12 36.12 42831.64 47777.75 2013-11-09 04:08:35.000 313 21170.10 36.12 42831.62 47777.76 2013-11-09 04:08:36.000 313 21170.08 36.14 42831.61 47777.74 2013-11-09 04:08:37.000 313 21170.09 36.13 42831.62 47777.75 2013-11-09 04:08:38.000 313 21170.06 36.12 42831.62 47777.74 2013-11-09 04:08:39.000 313 21170.05 36.11 42831.62 47777.72 2013-11-09 04:08:40.000 313 21170.04 36.11 42831.65 47777.71 2013-11-09 04:08:41.000 313 21169.98 36.10 42831.64 47777.69 2013-11-09 04:08:42.000 313 21169.93 36.11 42831.62 47777.69 2013-11-09 04:08:43.000 313 21169.91 36.14 42831.62 47777.65 2013-11-09 04:08:44.000 313 21169.87 36.11 42831.62 47777.65 2013-11-09 04:08:45.000 313 21169.84 36.09 42831.62 47777.62 2013-11-09 04:08:46.000 313 21169.82 36.07 42831.62 47777.63 2013-11-09 04:08:47.000 313 21169.78 36.08 42831.60 47777.61 2013-11-09 04:08:48.000 313 21169.74 36.08 42831.60 47777.60 2013-11-09 04:08:49.000 313 21169.75 36.06 42831.61 47777.60 2013-11-09 04:08:50.000 313 21169.75 36.05 42831.60 47777.58 2013-11-09 04:08:51.000 313 21169.74 36.05 42831.62 47777.60 2013-11-09 04:08:52.000 313 21169.76 36.06 42831.64 47777.61 2013-11-09 04:08:53.000 313 21169.79 36.04 42831.64 47777.62 2013-11-09 04:08:54.000 313 21169.80 36.03 42831.65 47777.63 2013-11-09 04:08:55.000 313 21169.82 36.01 42831.65 47777.67 2013-11-09 04:08:56.000 313 21169.84 35.99 42831.64 47777.67 2013-11-09 04:08:57.000 313 21169.88 35.99 42831.64 47777.67 2013-11-09 04:08:58.000 313 21169.88 35.98 42831.64 47777.68 2013-11-09 04:08:59.000 313 21169.93 35.98 42831.65 47777.69 2013-11-09 04:09:00.000 313 21169.96 35.95 42831.68 47777.72 2013-11-09 04:09:01.000 313 21169.96 35.93 42831.67 47777.72 2013-11-09 04:09:02.000 313 21169.94 35.92 42831.67 47777.76 2013-11-09 04:09:03.000 313 21169.96 35.92 42831.69 47777.75 2013-11-09 04:09:04.000 313 21169.94 35.90 42831.72 47777.76 2013-11-09 04:09:05.000 313 21169.95 35.92 42831.69 47777.75 2013-11-09 04:09:06.000 313 21169.90 35.99 42831.69 47777.75 2013-11-09 04:09:07.000 313 21169.85 36.04 42831.64 47777.69 2013-11-09 04:09:08.000 313 21169.84 36.01 42831.56 47777.62 2013-11-09 04:09:09.000 313 21169.84 35.97 42831.53 47777.61 2013-11-09 04:09:10.000 313 21169.84 35.92 42831.58 47777.61 2013-11-09 04:09:11.000 313 21169.80 35.93 42831.57 47777.62 2013-11-09 04:09:12.000 313 21169.76 36.02 42831.55 47777.57 2013-11-09 04:09:13.000 313 21169.66 36.17 42831.44 47777.54 2013-11-09 04:09:14.000 313 21169.60 36.25 42831.40 47777.43 2013-11-09 04:09:15.000 313 21169.61 36.27 42831.35 47777.32 2013-11-09 04:09:16.000 313 21169.61 36.23 42831.29 47777.24 2013-11-09 04:09:17.000 313 21169.59 36.19 42831.21 47777.22 2013-11-09 04:09:18.000 313 21169.59 36.16 42831.22 47777.17 2013-11-09 04:09:19.000 313 21169.62 36.12 42831.22 47777.17 2013-11-09 04:09:20.000 313 21169.65 36.10 42831.19 47777.15 2013-11-09 04:09:21.000 313 21169.67 36.06 42831.18 47777.15 2013-11-09 04:09:22.000 313 21169.68 36.00 42831.21 47777.17 2013-11-09 04:09:23.000 313 21169.71 35.98 42831.19 47777.19 2013-11-09 04:09:24.000 313 21169.81 35.85 42831.24 47777.22 2013-11-09 04:09:25.000 313 21169.87 35.69 42831.32 47777.31 2013-11-09 04:09:26.000 313 21169.93 35.61 42831.42 47777.40 2013-11-09 04:09:27.000 313 21169.99 35.57 42831.49 47777.50 2013-11-09 04:09:28.000 313 21170.07 35.54 42831.51 47777.60 2013-11-09 04:09:29.000 313 21170.12 35.56 42831.55 47777.68 2013-11-09 04:09:30.000 313 21170.15 35.58 42831.56 47777.72 2013-11-09 04:09:31.000 313 21170.15 35.72 42831.58 47777.76 2013-11-09 04:09:32.000 313 21170.14 35.86 42831.51 47777.76 2013-11-09 04:09:33.000 313 21170.17 35.92 42831.44 47777.71 2013-11-09 04:09:34.000 313 21170.20 35.95 42831.42 47777.64 2013-11-09 04:09:35.000 313 21170.29 35.97 42831.40 47777.63 2013-11-09 04:09:36.000 313 21170.33 35.96 42831.38 47777.63 2013-11-09 04:09:37.000 313 21170.37 35.95 42831.39 47777.64 2013-11-09 04:09:38.000 313 21170.42 35.95 42831.42 47777.69 2013-11-09 04:09:39.000 313 21170.49 35.93 42831.49 47777.74 2013-11-09 04:09:40.000 313 21170.53 35.93 42831.51 47777.82 2013-11-09 04:09:41.000 313 21170.56 35.99 42831.53 47777.86 2013-11-09 04:09:42.000 313 21170.60 36.10 42831.54 47777.89 2013-11-09 04:09:43.000 313 21170.62 36.22 42831.50 47777.92 2013-11-09 04:09:44.000 313 21170.67 36.31 42831.55 47777.92 2013-11-09 04:09:45.000 313 21170.71 36.34 42831.49 47777.92 2013-11-09 04:09:46.000 313 21170.74 36.34 42831.47 47777.90 2013-11-09 04:09:47.000 313 21170.78 36.35 42831.47 47777.92 2013-11-09 04:09:48.000 313 21170.81 36.36 42831.51 47777.99 2013-11-09 04:09:49.000 313 21170.86 36.38 42831.56 47777.99 2013-11-09 04:09:50.000 313 21170.92 36.38 42831.56 47778.03 2013-11-09 04:09:51.000 313 21170.91 36.44 42831.58 47778.07 2013-11-09 04:09:52.000 313 21170.91 36.48 42831.57 47778.06 2013-11-09 04:09:53.000 313 21170.91 36.48 42831.54 47778.10 2013-11-09 04:09:54.000 313 21170.94 36.52 42831.57 47778.10 2013-11-09 04:09:55.000 313 21170.94 36.55 42831.56 47778.10 2013-11-09 04:09:56.000 313 21170.96 36.53 42831.58 47778.10 2013-11-09 04:09:57.000 313 21170.96 36.52 42831.58 47778.13 2013-11-09 04:09:58.000 313 21171.00 36.53 42831.58 47778.13 2013-11-09 04:09:59.000 313 21171.01 36.54 42831.60 47778.13 2013-11-09 04:10:00.000 313 21171.03 36.57 42831.58 47778.15 2013-11-09 04:10:01.000 313 21171.02 36.57 42831.60 47778.17 2013-11-09 04:10:02.000 313 21171.06 36.57 42831.61 47778.17 2013-11-09 04:10:03.000 313 21171.07 36.56 42831.61 47778.19 2013-11-09 04:10:04.000 313 21171.11 36.58 42831.62 47778.18 2013-11-09 04:10:05.000 313 21171.16 36.60 42831.60 47778.21 2013-11-09 04:10:06.000 313 21171.26 36.63 42831.58 47778.24 2013-11-09 04:10:07.000 313 21171.34 36.60 42831.60 47778.28 2013-11-09 04:10:08.000 313 21171.37 36.57 42831.62 47778.31 2013-11-09 04:10:09.000 313 21171.41 36.57 42831.65 47778.33 2013-11-09 04:10:10.000 313 21171.45 36.55 42831.65 47778.35 2013-11-09 04:10:11.000 313 21171.50 36.55 42831.65 47778.40 2013-11-09 04:10:12.000 313 21171.54 36.55 42831.64 47778.38 2013-11-09 04:10:13.000 313 21171.55 36.56 42831.64 47778.40 2013-11-09 04:10:14.000 313 21171.52 36.53 42831.62 47778.40 2013-11-09 04:10:15.000 313 21171.51 36.49 42831.62 47778.40 2013-11-09 04:10:16.000 313 21171.51 36.47 42831.58 47778.38 2013-11-09 04:10:17.000 313 21171.50 36.44 42831.61 47778.38 2013-11-09 04:10:18.000 313 21171.51 36.43 42831.62 47778.38 2013-11-09 04:10:19.000 313 21171.54 36.41 42831.58 47778.40 2013-11-09 04:10:20.000 313 21171.52 36.41 42831.58 47778.38 2013-11-09 04:10:21.000 313 21171.57 36.41 42831.58 47778.38 2013-11-09 04:10:22.000 313 21171.52 36.39 42831.62 47778.38 2013-11-09 04:10:23.000 313 21171.53 36.34 42831.62 47778.38 2013-11-09 04:10:24.000 313 21171.58 36.29 42831.60 47778.39 2013-11-09 04:10:25.000 313 21171.61 36.26 42831.62 47778.42 2013-11-09 04:10:26.000 313 21171.61 36.24 42831.64 47778.42 2013-11-09 04:10:27.000 313 21171.55 36.26 42831.62 47778.42 2013-11-09 04:10:28.000 313 21171.55 36.24 42831.64 47778.46 2013-11-09 04:10:29.000 313 21171.52 36.25 42831.65 47778.42 2013-11-09 04:10:30.000 313 21171.51 36.23 42831.65 47778.43 2013-11-09 04:10:31.000 313 21171.51 36.23 42831.62 47778.42 2013-11-09 04:10:32.000 313 21171.47 36.21 42831.65 47778.42 2013-11-09 04:10:33.000 313 21171.45 36.18 42831.64 47778.42 2013-11-09 04:10:34.000 313 21171.45 36.18 42831.65 47778.39 2013-11-09 04:10:35.000 313 21171.46 36.21 42831.68 47778.40 2013-11-09 04:10:36.000 313 21171.44 36.22 42831.69 47778.40 2013-11-09 04:10:37.000 313 21171.43 36.20 42831.67 47778.42 2013-11-09 04:10:38.000 313 21171.42 36.20 42831.65 47778.38 2013-11-09 04:10:39.000 313 21171.45 36.20 42831.65 47778.42 2013-11-09 04:10:40.000 313 21171.48 36.19 42831.67 47778.42 2013-11-09 04:10:41.000 313 21171.50 36.17 42831.64 47778.42 2013-11-09 04:10:42.000 313 21171.53 36.15 42831.64 47778.43 2013-11-09 04:10:43.000 313 21171.55 36.11 42831.65 47778.44 2013-11-09 04:10:44.000 313 21171.55 36.06 42831.62 47778.45 2013-11-09 04:10:45.000 313 21171.57 36.02 42831.69 47778.45 2013-11-09 04:10:46.000 313 21171.63 35.96 42831.72 47778.49 2013-11-09 04:10:47.000 313 21171.64 35.92 42831.71 47778.47 2013-11-09 04:10:48.000 313 21171.67 35.90 42831.71 47778.51 2013-11-09 04:10:49.000 313 21171.61 35.86 42831.71 47778.53 2013-11-09 04:10:50.000 313 21171.61 35.83 42831.72 47778.53 2013-11-09 04:10:51.000 313 21171.59 35.81 42831.74 47778.56 2013-11-09 04:10:52.000 313 21171.60 35.76 42831.74 47778.54 2013-11-09 04:10:53.000 313 21171.62 35.75 42831.74 47778.54 2013-11-09 04:10:54.000 313 21171.59 35.77 42831.72 47778.56 2013-11-09 04:10:55.000 313 21171.59 35.76 42831.72 47778.56 2013-11-09 04:10:56.000 313 21171.62 35.71 42831.74 47778.56 2013-11-09 04:10:57.000 313 21171.66 35.68 42831.76 47778.60 2013-11-09 04:10:58.000 313 21171.66 35.66 42831.80 47778.58 2013-11-09 04:10:59.000 313 21171.68 35.63 42831.79 47778.60 2013-11-09 04:11:00.000 313 21171.73 35.61 42831.81 47778.61 2013-11-09 04:11:01.000 313 21171.75 35.57 42831.79 47778.64 2013-11-09 04:11:02.000 313 21171.77 35.57 42831.80 47778.65 2013-11-09 04:11:03.000 313 21171.81 35.53 42831.81 47778.68 2013-11-09 04:11:04.000 313 21171.87 35.51 42831.80 47778.68 2013-11-09 04:11:05.000 313 21171.90 35.45 42831.80 47778.71 2013-11-09 04:11:06.000 313 21171.93 35.38 42831.79 47778.74 2013-11-09 04:11:07.000 313 21171.97 35.32 42831.79 47778.75 2013-11-09 04:11:08.000 313 21171.99 35.29 42831.83 47778.76 2013-11-09 04:11:09.000 313 21172.00 35.23 42831.83 47778.78 2013-11-09 04:11:10.000 313 21172.04 35.18 42831.83 47778.81 2013-11-09 04:11:11.000 313 21172.05 35.17 42831.85 47778.83 2013-11-09 04:11:12.000 313 21172.07 35.14 42831.87 47778.83 2013-11-09 04:11:13.000 313 21172.13 35.11 42831.85 47778.88 2013-11-09 04:11:14.000 313 21172.17 35.09 42831.85 47778.88 2013-11-09 04:11:15.000 313 21172.21 35.09 42831.88 47778.90 2013-11-09 04:11:16.000 313 21172.26 35.08 42831.86 47778.92 2013-11-09 04:11:17.000 313 21172.33 35.02 42831.83 47778.96 2013-11-09 04:11:18.000 313 21172.35 34.98 42831.83 47778.97 2013-11-09 04:11:19.000 313 21172.39 34.94 42831.86 47778.94 2013-11-09 04:11:20.000 313 21172.42 34.90 42831.90 47779.00 2013-11-09 04:11:21.000 313 21172.44 34.87 42831.89 47779.01 2013-11-09 04:11:22.000 313 21172.50 34.86 42831.86 47779.04 2013-11-09 04:11:23.000 313 21172.51 34.88 42831.83 47779.03 2013-11-09 04:11:24.000 313 21172.50 34.89 42831.83 47779.04 2013-11-09 04:11:25.000 313 21172.53 34.86 42831.80 47779.03 2013-11-09 04:11:26.000 313 21172.54 34.82 42831.83 47779.03 2013-11-09 04:11:27.000 313 21172.52 34.85 42831.81 47779.03 2013-11-09 04:11:28.000 313 21172.46 34.84 42831.85 47779.03 2013-11-09 04:11:29.000 313 21172.44 34.84 42831.83 47779.03 2013-11-09 04:11:30.000 313 21172.44 34.84 42831.83 47779.04 2013-11-09 04:11:31.000 313 21172.42 34.86 42831.88 47779.04 2013-11-09 04:11:32.000 313 21172.42 34.89 42831.86 47779.04 2013-11-09 04:11:33.000 313 21172.42 34.91 42831.85 47779.06 2013-11-09 04:11:34.000 313 21172.40 34.89 42831.87 47779.06 2013-11-09 04:11:35.000 313 21172.40 34.85 42831.90 47779.03 2013-11-09 04:11:36.000 313 21172.36 34.82 42831.88 47779.06 2013-11-09 04:11:37.000 313 21172.34 34.81 42831.90 47779.03 2013-11-09 04:11:38.000 313 21172.33 34.84 42831.90 47779.04 2013-11-09 04:11:39.000 313 21172.24 34.84 42831.90 47779.01 2013-11-09 04:11:40.000 313 21172.21 34.84 42831.88 47779.01 2013-11-09 04:11:41.000 313 21172.16 34.82 42831.89 47778.96 2013-11-09 04:11:42.000 313 21172.12 34.78 42831.89 47778.94 2013-11-09 04:11:43.000 313 21172.07 34.76 42831.89 47778.92 2013-11-09 04:11:44.000 313 21172.06 34.77 42831.92 47778.92 2013-11-09 04:11:45.000 313 21172.05 34.83 42831.89 47778.90 2013-11-09 04:11:46.000 313 21172.03 34.86 42831.86 47778.88 2013-11-09 04:11:47.000 313 21172.03 34.89 42831.85 47778.88 2013-11-09 04:11:48.000 313 21172.04 34.95 42831.82 47778.83 2013-11-09 04:11:49.000 313 21172.03 34.97 42831.81 47778.83 2013-11-09 04:11:50.000 313 21172.06 35.01 42831.80 47778.81 2013-11-09 04:11:51.000 313 21172.05 35.02 42831.76 47778.81 2013-11-09 04:11:52.000 313 21172.08 35.03 42831.79 47778.82 2013-11-09 04:11:53.000 313 21172.08 35.05 42831.79 47778.79 2013-11-09 04:11:54.000 313 21172.05 35.08 42831.76 47778.82 2013-11-09 04:11:55.000 313 21172.12 35.10 42831.80 47778.82 2013-11-09 04:11:56.000 313 21172.14 35.14 42831.83 47778.85 2013-11-09 04:11:57.000 313 21172.12 35.21 42831.83 47778.83 2013-11-09 04:11:58.000 313 21172.13 35.25 42831.80 47778.85 2013-11-09 04:11:59.000 313 21172.14 35.35 42831.79 47778.85 2013-11-09 04:12:00.000 313 21172.16 35.39 42831.78 47778.82 2013-11-09 04:12:01.000 313 21172.20 35.42 42831.79 47778.82 2013-11-09 04:12:02.000 313 21172.20 35.50 42831.76 47778.81 2013-11-09 04:12:03.000 313 21172.18 35.59 42831.74 47778.81 2013-11-09 04:12:04.000 313 21172.17 35.64 42831.71 47778.81 2013-11-09 04:12:05.000 313 21172.20 35.70 42831.69 47778.76 2013-11-09 04:12:06.000 313 21172.19 35.74 42831.69 47778.78 2013-11-09 04:12:07.000 313 21172.20 35.79 42831.69 47778.78 2013-11-09 04:12:08.000 313 21172.16 35.88 42831.65 47778.75 2013-11-09 04:12:09.000 313 21172.17 35.91 42831.62 47778.74 2013-11-09 04:12:10.000 313 21172.16 35.93 42831.62 47778.71 2013-11-09 04:12:11.000 313 21172.16 36.05 42831.62 47778.70 2013-11-09 04:12:12.000 313 21172.08 36.21 42831.57 47778.64 2013-11-09 04:12:13.000 313 21172.07 36.31 42831.50 47778.58 2013-11-09 04:12:14.000 313 21172.06 36.32 42831.39 47778.50 2013-11-09 04:12:15.000 313 21172.05 36.33 42831.38 47778.45 2013-11-09 04:12:16.000 313 21172.11 36.31 42831.36 47778.42 2013-11-09 04:12:17.000 313 21172.15 36.33 42831.33 47778.40 2013-11-09 04:12:18.000 313 21172.15 36.33 42831.35 47778.42 2013-11-09 04:12:19.000 313 21172.16 36.33 42831.33 47778.42 2013-11-09 04:12:20.000 313 21172.18 36.34 42831.33 47778.42 2013-11-09 04:12:21.000 313 21172.23 36.37 42831.36 47778.46 2013-11-09 04:12:22.000 313 21172.24 36.37 42831.33 47778.44 2013-11-09 04:12:23.000 313 21172.25 36.39 42831.35 47778.45 2013-11-09 04:12:24.000 313 21172.28 36.40 42831.36 47778.47 2013-11-09 04:12:25.000 313 21172.33 36.39 42831.35 47778.45 2013-11-09 04:12:26.000 313 21172.36 36.40 42831.35 47778.51 2013-11-09 04:12:27.000 313 21172.35 36.45 42831.37 47778.56 2013-11-09 04:12:28.000 313 21172.36 36.47 42831.37 47778.56 2013-11-09 04:12:29.000 313 21172.40 36.45 42831.33 47778.54 2013-11-09 04:12:30.000 313 21172.43 36.40 42831.33 47778.56 2013-11-09 04:12:31.000 313 21172.46 36.34 42831.36 47778.56 2013-11-09 04:12:32.000 313 21172.50 36.25 42831.43 47778.60 2013-11-09 04:12:33.000 313 21172.53 36.18 42831.47 47778.67 2013-11-09 04:12:34.000 313 21172.54 36.17 42831.51 47778.70 2013-11-09 04:12:35.000 313 21172.57 36.14 42831.55 47778.74 2013-11-09 04:12:36.000 313 21172.63 36.08 42831.54 47778.81 2013-11-09 04:12:37.000 313 21172.67 36.00 42831.58 47778.83 2013-11-09 04:12:38.000 313 21172.72 35.94 42831.64 47778.89 2013-11-09 04:12:39.000 313 21172.73 35.89 42831.65 47778.93 2013-11-09 04:12:40.000 313 21172.73 35.85 42831.74 47779.00 2013-11-09 04:12:41.000 313 21172.77 35.77 42831.72 47779.06 2013-11-09 04:12:42.000 313 21172.78 35.72 42831.75 47779.08 2013-11-09 04:12:43.000 313 21172.77 35.70 42831.76 47779.11 2013-11-09 04:12:44.000 313 21172.75 35.68 42831.81 47779.12 2013-11-09 04:12:45.000 313 21172.76 35.69 42831.85 47779.15 2013-11-09 04:12:46.000 313 21172.73 35.70 42831.83 47779.15 2013-11-09 04:12:47.000 313 21172.70 35.69 42831.83 47779.17 2013-11-09 04:12:48.000 313 21172.69 35.67 42831.80 47779.12 2013-11-09 04:12:49.000 313 21172.71 35.66 42831.83 47779.12 2013-11-09 04:12:50.000 313 21172.72 35.64 42831.83 47779.17 2013-11-09 04:12:51.000 313 21172.71 35.61 42831.85 47779.17 2013-11-09 04:12:52.000 313 21172.73 35.57 42831.93 47779.17 2013-11-09 04:12:53.000 313 21172.73 35.60 42831.89 47779.19 2013-11-09 04:12:54.000 313 21172.72 35.61 42831.89 47779.21 2013-11-09 04:12:55.000 313 21172.71 35.59 42831.85 47779.20 2013-11-09 04:12:56.000 313 21172.71 35.57 42831.89 47779.18 2013-11-09 04:12:57.000 313 21172.68 35.57 42831.89 47779.17 2013-11-09 04:12:58.000 313 21172.66 35.58 42831.90 47779.15 2013-11-09 04:12:59.000 313 21172.65 35.58 42831.92 47779.17 2013-11-09 04:13:00.000 313 21172.60 35.57 42831.90 47779.17 2013-11-09 04:13:01.000 313 21172.54 35.55 42831.93 47779.14 2013-11-09 04:13:02.000 313 21172.52 35.58 42831.94 47779.12 2013-11-09 04:13:03.000 313 21172.51 35.59 42831.92 47779.14 2013-11-09 04:13:04.000 313 21172.49 35.62 42831.94 47779.12 2013-11-09 04:13:05.000 313 21172.50 35.63 42831.93 47779.10 2013-11-09 04:13:06.000 313 21172.50 35.64 42831.90 47779.08 2013-11-09 04:13:07.000 313 21172.50 35.66 42831.88 47779.11 2013-11-09 04:13:08.000 313 21172.51 35.68 42831.82 47779.07 2013-11-09 04:13:09.000 313 21172.52 35.73 42831.88 47779.10 2013-11-09 04:13:10.000 313 21172.58 35.76 42831.89 47779.07 2013-11-09 04:13:11.000 313 21172.55 35.80 42831.82 47779.08 2013-11-09 04:13:12.000 313 21172.52 35.86 42831.78 47779.06 2013-11-09 04:13:13.000 313 21172.56 35.92 42831.76 47779.03 2013-11-09 04:13:14.000 313 21172.54 35.94 42831.78 47779.01 2013-11-09 04:13:15.000 313 21172.53 35.94 42831.76 47778.99 2013-11-09 04:13:16.000 313 21172.56 35.91 42831.74 47778.96 2013-11-09 04:13:17.000 313 21172.58 35.91 42831.72 47778.99 2013-11-09 04:13:18.000 313 21172.59 35.92 42831.75 47778.96 2013-11-09 04:13:19.000 313 21172.60 35.93 42831.72 47778.94 2013-11-09 04:13:20.000 313 21172.62 35.94 42831.72 47778.95 2013-11-09 04:13:21.000 313 21172.64 35.98 42831.72 47778.97 2013-11-09 04:13:22.000 313 21172.66 36.06 42831.68 47778.96 2013-11-09 04:13:23.000 313 21172.66 36.10 42831.65 47778.97 2013-11-09 04:13:24.000 313 21172.66 36.15 42831.68 47778.96 2013-11-09 04:13:25.000 313 21172.69 36.21 42831.68 47778.97 2013-11-09 04:13:26.000 313 21172.70 36.26 42831.67 47778.96 2013-11-09 04:13:27.000 313 21172.71 36.30 42831.65 47778.95 2013-11-09 04:13:28.000 313 21172.71 36.37 42831.65 47778.97 2013-11-09 04:13:29.000 313 21172.71 36.42 42831.65 47778.94 2013-11-09 04:13:30.000 313 21172.72 36.49 42831.65 47778.96 2013-11-09 04:13:31.000 313 21172.72 36.57 42831.62 47778.95 2013-11-09 04:13:32.000 313 21172.73 36.65 42831.61 47778.93 2013-11-09 04:13:33.000 313 21172.73 36.71 42831.62 47778.93 2013-11-09 04:13:34.000 313 21172.73 36.75 42831.60 47778.93 2013-11-09 04:13:35.000 313 21172.75 36.80 42831.61 47778.89 2013-11-09 04:13:36.000 313 21172.71 36.86 42831.57 47778.89 2013-11-09 04:13:37.000 313 21172.70 36.88 42831.56 47778.88 2013-11-09 04:13:38.000 313 21172.67 36.93 42831.56 47778.88 2013-11-09 04:13:39.000 313 21172.65 36.96 42831.57 47778.88 2013-11-09 04:13:40.000 313 21172.66 37.00 42831.57 47778.83 2013-11-09 04:13:41.000 313 21172.65 37.06 42831.56 47778.85 2013-11-09 04:13:42.000 313 21172.63 37.08 42831.54 47778.82 2013-11-09 04:13:43.000 313 21172.63 37.09 42831.54 47778.83 2013-11-09 04:13:44.000 313 21172.59 37.13 42831.53 47778.81 2013-11-09 04:13:45.000 313 21172.60 37.18 42831.51 47778.81 2013-11-09 04:13:46.000 313 21172.62 37.23 42831.50 47778.79 2013-11-09 04:13:47.000 313 21172.59 37.29 42831.51 47778.78 2013-11-09 04:13:48.000 313 21172.60 37.35 42831.51 47778.78 2013-11-09 04:13:49.000 313 21172.56 37.39 42831.53 47778.82 2013-11-09 04:13:50.000 313 21172.53 37.45 42831.53 47778.81 2013-11-09 04:13:51.000 313 21172.54 37.56 42831.51 47778.78 2013-11-09 04:13:52.000 313 21172.48 37.66 42831.50 47778.75 2013-11-09 04:13:53.000 313 21172.44 37.74 42831.50 47778.75 2013-11-09 04:13:54.000 313 21172.41 37.82 42831.46 47778.71 2013-11-09 04:13:55.000 313 21172.39 37.86 42831.47 47778.70 2013-11-09 04:13:56.000 313 21172.41 37.90 42831.49 47778.69 2013-11-09 04:13:57.000 313 21172.42 37.95 42831.53 47778.68 2013-11-09 04:13:58.000 313 21172.43 37.94 42831.49 47778.71 2013-11-09 04:13:59.000 313 21172.44 37.93 42831.47 47778.70 2013-11-09 04:14:00.000 313 21172.44 37.97 42831.47 47778.70 2013-11-09 04:14:01.000 313 21172.47 37.98 42831.51 47778.74 2013-11-09 04:14:02.000 313 21172.51 37.99 42831.53 47778.74 2013-11-09 04:14:03.000 313 21172.50 37.98 42831.51 47778.72 2013-11-09 04:14:04.000 313 21172.51 37.98 42831.53 47778.74 2013-11-09 04:14:05.000 313 21172.51 37.94 42831.55 47778.76 2013-11-09 04:14:06.000 313 21172.53 37.90 42831.54 47778.76 2013-11-09 04:14:07.000 313 21172.51 37.88 42831.54 47778.79 2013-11-09 04:14:08.000 313 21172.55 37.87 42831.54 47778.79 2013-11-09 04:14:09.000 313 21172.54 37.86 42831.57 47778.82 2013-11-09 04:14:10.000 313 21172.49 37.87 42831.58 47778.81 2013-11-09 04:14:11.000 313 21172.52 37.84 42831.61 47778.82 2013-11-09 04:14:12.000 313 21172.52 37.79 42831.62 47778.85 2013-11-09 04:14:13.000 313 21172.52 37.77 42831.65 47778.86 2013-11-09 04:14:14.000 313 21172.53 37.76 42831.67 47778.86 2013-11-09 04:14:15.000 313 21172.51 37.75 42831.67 47778.88 2013-11-09 04:14:16.000 313 21172.51 37.71 42831.65 47778.85 2013-11-09 04:14:17.000 313 21172.49 37.67 42831.67 47778.89 2013-11-09 04:14:18.000 313 21172.46 37.66 42831.69 47778.86 2013-11-09 04:14:19.000 313 21172.46 37.66 42831.68 47778.85 2013-11-09 04:14:20.000 313 21172.40 37.64 42831.67 47778.85 2013-11-09 04:14:21.000 313 21172.39 37.60 42831.65 47778.83 2013-11-09 04:14:22.000 313 21172.39 37.55 42831.62 47778.81 2013-11-09 04:14:23.000 313 21172.40 37.50 42831.62 47778.82 2013-11-09 04:14:24.000 313 21172.41 37.46 42831.61 47778.82 2013-11-09 04:14:25.000 313 21172.38 37.40 42831.60 47778.82 2013-11-09 04:14:26.000 313 21172.41 37.34 42831.60 47778.78 2013-11-09 04:14:27.000 313 21172.41 37.26 42831.58 47778.79 2013-11-09 04:14:28.000 313 21172.48 37.20 42831.61 47778.81 2013-11-09 04:14:29.000 313 21172.54 37.14 42831.58 47778.81 2013-11-09 04:14:30.000 313 21172.62 37.05 42831.58 47778.86 2013-11-09 04:14:31.000 313 21172.68 36.97 42831.62 47778.94 2013-11-09 04:14:32.000 313 21172.76 36.89 42831.62 47778.96 2013-11-09 04:14:33.000 313 21172.84 36.80 42831.64 47779.06 2013-11-09 04:14:34.000 313 21172.91 36.72 42831.68 47779.10 2013-11-09 04:14:35.000 313 21172.96 36.67 42831.71 47779.15 2013-11-09 04:14:36.000 313 21173.06 36.59 42831.74 47779.20 2013-11-09 04:14:37.000 313 21173.09 36.53 42831.76 47779.26 2013-11-09 04:14:38.000 313 21173.13 36.45 42831.79 47779.32 2013-11-09 04:14:39.000 313 21173.18 36.43 42831.80 47779.33 2013-11-09 04:14:40.000 313 21173.25 36.38 42831.82 47779.36 2013-11-09 04:14:41.000 313 21173.29 36.34 42831.81 47779.39 2013-11-09 04:14:42.000 313 21173.36 36.31 42831.86 47779.42 2013-11-09 04:14:43.000 313 21173.39 36.33 42831.85 47779.47 2013-11-09 04:14:44.000 313 21173.43 36.32 42831.85 47779.49 2013-11-09 04:14:45.000 313 21173.52 36.33 42831.88 47779.51 2013-11-09 04:14:46.000 313 21173.58 36.31 42831.88 47779.54 2013-11-09 04:14:47.000 313 21173.58 36.32 42831.89 47779.57 2013-11-09 04:14:48.000 313 21173.66 36.30 42831.92 47779.62 2013-11-09 04:14:49.000 313 21173.75 36.30 42831.87 47779.64 2013-11-09 04:14:50.000 313 21173.78 36.32 42831.88 47779.68 2013-11-09 04:14:51.000 313 21173.83 36.36 42831.90 47779.74 2013-11-09 04:14:52.000 313 21173.89 36.42 42831.90 47779.75 2013-11-09 04:14:53.000 313 21173.90 36.46 42831.90 47779.75 2013-11-09 04:14:54.000 313 21173.97 36.49 42831.90 47779.78 2013-11-09 04:14:55.000 313 21173.98 36.53 42831.90 47779.81 2013-11-09 04:14:56.000 313 21174.03 36.57 42831.90 47779.81 2013-11-09 04:14:57.000 313 21174.01 36.63 42831.90 47779.82 2013-11-09 04:14:58.000 313 21174.04 36.69 42831.90 47779.81 2013-11-09 04:14:59.000 313 21174.04 36.74 42831.85 47779.82 2013-11-09 04:15:00.000 313 21173.99 36.80 42831.88 47779.81 2013-11-09 04:15:01.000 313 21173.96 36.88 42831.88 47779.81 2013-11-09 04:15:02.000 313 21173.93 36.98 42831.83 47779.76 2013-11-09 04:15:03.000 313 21173.91 37.08 42831.82 47779.75 2013-11-09 04:15:04.000 313 21173.90 37.23 42831.83 47779.72 2013-11-09 04:15:05.000 313 21173.84 37.35 42831.78 47779.69 2013-11-09 04:15:06.000 313 21173.80 37.46 42831.76 47779.64 2013-11-09 04:15:07.000 313 21173.71 37.56 42831.76 47779.60 2013-11-09 04:15:08.000 313 21173.62 37.64 42831.76 47779.54 2013-11-09 04:15:09.000 313 21173.54 37.71 42831.72 47779.51 2013-11-09 04:15:10.000 313 21173.48 37.75 42831.72 47779.46 2013-11-09 04:15:11.000 313 21173.43 37.80 42831.72 47779.42 2013-11-09 04:15:12.000 313 21173.40 37.87 42831.69 47779.40 2013-11-09 04:15:13.000 313 21173.39 37.93 42831.69 47779.39 2013-11-09 04:15:14.000 313 21173.37 37.99 42831.68 47779.38 2013-11-09 04:15:15.000 313 21173.36 38.04 42831.72 47779.35 2013-11-09 04:15:16.000 313 21173.34 38.04 42831.71 47779.35 2013-11-09 04:15:17.000 313 21173.32 38.04 42831.69 47779.35 2013-11-09 04:15:18.000 313 21173.29 38.07 42831.69 47779.35 2013-11-09 04:15:19.000 313 21173.25 38.06 42831.72 47779.31 2013-11-09 04:15:20.000 313 21173.26 38.08 42831.74 47779.35 2013-11-09 04:15:21.000 313 21173.22 38.10 42831.75 47779.35 2013-11-09 04:15:22.000 313 21173.20 38.12 42831.75 47779.35 2013-11-09 04:15:23.000 313 21173.18 38.17 42831.69 47779.35 2013-11-09 04:15:24.000 313 21173.20 38.22 42831.69 47779.32 2013-11-09 04:15:25.000 313 21173.14 38.27 42831.69 47779.31 2013-11-09 04:15:26.000 313 21173.13 38.27 42831.71 47779.25 2013-11-09 04:15:27.000 313 21173.14 38.26 42831.71 47779.25 2013-11-09 04:15:28.000 313 21173.16 38.25 42831.69 47779.22 2013-11-09 04:15:29.000 313 21173.19 38.23 42831.65 47779.24 2013-11-09 04:15:30.000 313 21173.20 38.17 42831.65 47779.24 2013-11-09 04:15:31.000 313 21173.24 38.07 42831.65 47779.24 2013-11-09 04:15:32.000 313 21173.24 38.01 42831.71 47779.28 2013-11-09 04:15:33.000 313 21173.25 38.03 42831.68 47779.29 2013-11-09 04:15:34.000 313 21173.28 38.06 42831.62 47779.26 2013-11-09 04:15:35.000 313 21173.35 38.01 42831.56 47779.24 2013-11-09 04:15:36.000 313 21173.40 37.89 42831.53 47779.20 2013-11-09 04:15:37.000 313 21173.46 37.79 42831.51 47779.18 2013-11-09 04:15:38.000 313 21173.56 37.69 42831.51 47779.24 2013-11-09 04:15:39.000 313 21173.70 37.57 42831.50 47779.25 2013-11-09 04:15:40.000 313 21173.83 37.46 42831.49 47779.31 2013-11-09 04:15:41.000 313 21173.93 37.30 42831.51 47779.35 2013-11-09 04:15:42.000 313 21174.08 37.12 42831.57 47779.46 2013-11-09 04:15:43.000 313 21174.20 36.99 42831.60 47779.54 2013-11-09 04:15:44.000 313 21174.32 36.93 42831.64 47779.64 2013-11-09 04:15:45.000 313 21174.41 36.87 42831.65 47779.70 2013-11-09 04:15:46.000 313 21174.45 36.86 42831.67 47779.78 2013-11-09 04:15:47.000 313 21174.52 36.88 42831.69 47779.81 2013-11-09 04:15:48.000 313 21174.55 36.86 42831.69 47779.85 2013-11-09 04:15:49.000 313 21174.59 36.84 42831.69 47779.85 2013-11-09 04:15:50.000 313 21174.62 36.85 42831.68 47779.86 2013-11-09 04:15:51.000 313 21174.61 36.89 42831.65 47779.88 2013-11-09 04:15:52.000 313 21174.64 36.90 42831.62 47779.85 2013-11-09 04:15:53.000 313 21174.65 36.87 42831.62 47779.83 2013-11-09 04:15:54.000 313 21174.68 36.80 42831.62 47779.85 2013-11-09 04:15:55.000 313 21174.73 36.76 42831.62 47779.83 2013-11-09 04:15:56.000 313 21174.75 36.73 42831.62 47779.88 2013-11-09 04:15:57.000 313 21174.82 36.68 42831.64 47779.89 2013-11-09 04:15:58.000 313 21174.89 36.63 42831.68 47779.94 2013-11-09 04:15:59.000 313 21174.92 36.60 42831.68 47780.00 2013-11-09 04:16:00.000 313 21174.99 36.56 42831.71 47780.03 2013-11-09 04:16:01.000 313 21175.03 36.57 42831.76 47780.06 2013-11-09 04:16:02.000 313 21175.02 36.58 42831.80 47780.13 2013-11-09 04:16:03.000 313 21175.03 36.61 42831.80 47780.15 2013-11-09 04:16:04.000 313 21175.02 36.65 42831.82 47780.17 2013-11-09 04:16:05.000 313 21175.01 36.70 42831.85 47780.18 2013-11-09 04:16:06.000 313 21174.98 36.75 42831.85 47780.17 2013-11-09 04:16:07.000 313 21174.92 36.81 42831.86 47780.18 2013-11-09 04:16:08.000 313 21174.88 36.87 42831.85 47780.15 2013-11-09 04:16:09.000 313 21174.83 36.93 42831.81 47780.14 2013-11-09 04:16:10.000 313 21174.82 36.91 42831.83 47780.12 2013-11-09 04:16:11.000 313 21174.85 36.92 42831.82 47780.10 2013-11-09 04:16:12.000 313 21174.86 36.95 42831.83 47780.10 2013-11-09 04:16:13.000 313 21174.86 36.97 42831.80 47780.11 2013-11-09 04:16:14.000 313 21174.88 36.97 42831.80 47780.14 2013-11-09 04:16:15.000 313 21174.96 36.97 42831.85 47780.13 2013-11-09 04:16:16.000 313 21174.98 36.99 42831.83 47780.17 2013-11-09 04:16:17.000 313 21175.00 37.02 42831.80 47780.18 2013-11-09 04:16:18.000 313 21175.02 37.02 42831.81 47780.20 2013-11-09 04:16:19.000 313 21175.08 37.06 42831.83 47780.21 2013-11-09 04:16:20.000 313 21175.12 37.05 42831.83 47780.24 2013-11-09 04:16:21.000 313 21175.16 37.06 42831.82 47780.25 2013-11-09 04:16:22.000 313 21175.14 37.10 42831.85 47780.28 2013-11-09 04:16:23.000 313 21175.16 37.12 42831.87 47780.28 2013-11-09 04:16:24.000 313 21175.16 37.11 42831.85 47780.26 2013-11-09 04:16:25.000 313 21175.18 37.04 42831.85 47780.28 2013-11-09 04:16:26.000 313 21175.23 37.03 42831.83 47780.28 2013-11-09 04:16:27.000 313 21175.28 36.99 42831.86 47780.29 2013-11-09 04:16:28.000 313 21175.37 36.95 42831.86 47780.33 2013-11-09 04:16:29.000 313 21175.41 36.94 42831.83 47780.35 2013-11-09 04:16:30.000 313 21175.48 36.90 42831.83 47780.42 2013-11-09 04:16:31.000 313 21175.58 36.86 42831.88 47780.43 2013-11-09 04:16:32.000 313 21175.67 36.84 42831.87 47780.46 2013-11-09 04:16:33.000 313 21175.73 36.83 42831.87 47780.49 2013-11-09 04:16:34.000 313 21175.81 36.84 42831.88 47780.53 2013-11-09 04:16:35.000 313 21175.88 36.81 42831.85 47780.58 2013-11-09 04:16:36.000 313 21175.93 36.76 42831.86 47780.63 2013-11-09 04:16:37.000 313 21175.99 36.72 42831.86 47780.64 2013-11-09 04:16:38.000 313 21176.06 36.69 42831.86 47780.67 2013-11-09 04:16:39.000 313 21176.12 36.61 42831.88 47780.72 2013-11-09 04:16:40.000 313 21176.19 36.59 42831.88 47780.74 2013-11-09 04:16:41.000 313 21176.28 36.59 42831.88 47780.76 2013-11-09 04:16:42.000 313 21176.34 36.55 42831.87 47780.79 2013-11-09 04:16:43.000 313 21176.40 36.49 42831.86 47780.82 2013-11-09 04:16:44.000 313 21176.45 36.42 42831.90 47780.85 2013-11-09 04:16:45.000 313 21176.49 36.38 42831.89 47780.85 2013-11-09 04:16:46.000 313 21176.49 36.36 42831.89 47780.88 2013-11-09 04:16:47.000 313 21176.51 36.33 42831.87 47780.88 2013-11-09 04:16:48.000 313 21176.55 36.28 42831.87 47780.90 2013-11-09 04:16:49.000 313 21176.60 36.23 42831.86 47780.92 2013-11-09 04:16:50.000 313 21176.66 36.24 42831.86 47780.93 2013-11-09 04:16:51.000 313 21176.69 36.27 42831.88 47780.94 2013-11-09 04:16:52.000 313 21176.72 36.25 42831.85 47780.96 2013-11-09 04:16:53.000 313 21176.73 36.23 42831.85 47780.99 2013-11-09 04:16:54.000 313 21176.78 36.25 42831.85 47780.99 2013-11-09 04:16:55.000 313 21176.79 36.34 42831.82 47780.99 2013-11-09 04:16:56.000 313 21176.80 36.42 42831.79 47780.99 2013-11-09 04:16:57.000 313 21176.83 36.47 42831.75 47780.99 2013-11-09 04:16:58.000 313 21176.89 36.49 42831.74 47780.97 2013-11-09 04:16:59.000 313 21176.93 36.54 42831.76 47780.99 2013-11-09 04:17:00.000 313 21176.97 36.59 42831.74 47780.97 2013-11-09 04:17:01.000 313 21177.00 36.64 42831.72 47780.97 2013-11-09 04:17:02.000 313 21177.04 36.71 42831.72 47780.99 2013-11-09 04:17:03.000 313 21177.07 36.76 42831.72 47780.99 2013-11-09 04:17:04.000 313 21177.08 36.82 42831.74 47780.99 2013-11-09 04:17:05.000 313 21177.13 36.88 42831.72 47781.01 2013-11-09 04:17:06.000 313 21177.19 36.95 42831.72 47781.00 2013-11-09 04:17:07.000 313 21177.20 37.02 42831.69 47781.06 2013-11-09 04:17:08.000 313 21177.25 37.08 42831.68 47781.06 2013-11-09 04:17:09.000 313 21177.30 37.15 42831.65 47781.06 2013-11-09 04:17:10.000 313 21177.29 37.24 42831.64 47781.06 2013-11-09 04:17:11.000 313 21177.29 37.33 42831.61 47781.06 2013-11-09 04:17:12.000 313 21177.25 37.42 42831.62 47781.06 2013-11-09 04:17:13.000 313 21177.25 37.49 42831.61 47781.01 2013-11-09 04:17:14.000 313 21177.28 37.58 42831.58 47780.97 2013-11-09 04:17:15.000 313 21177.25 37.67 42831.51 47780.95 2013-11-09 04:17:16.000 313 21177.27 37.76 42831.47 47780.92 2013-11-09 04:17:17.000 313 21177.28 37.84 42831.46 47780.89 2013-11-09 04:17:18.000 313 21177.30 37.91 42831.44 47780.86 2013-11-09 04:17:19.000 313 21177.34 37.99 42831.40 47780.86 2013-11-09 04:17:20.000 313 21177.36 38.09 42831.39 47780.88 2013-11-09 04:17:21.000 313 21177.36 38.20 42831.38 47780.86 2013-11-09 04:17:22.000 313 21177.38 38.27 42831.36 47780.86 2013-11-09 04:17:23.000 313 21177.37 38.31 42831.37 47780.86 2013-11-09 04:17:24.000 313 21177.36 38.37 42831.36 47780.85 2013-11-09 04:17:25.000 313 21177.37 38.44 42831.37 47780.86 2013-11-09 04:17:26.000 313 21177.35 38.49 42831.38 47780.85 2013-11-09 04:17:27.000 313 21177.38 38.54 42831.36 47780.85 2013-11-09 04:17:28.000 313 21177.40 38.60 42831.35 47780.85 2013-11-09 04:17:29.000 313 21177.41 38.61 42831.33 47780.86 2013-11-09 04:17:30.000 313 21177.44 38.61 42831.37 47780.88 2013-11-09 04:17:31.000 313 21177.45 38.62 42831.37 47780.88 2013-11-09 04:17:32.000 313 21177.43 38.64 42831.33 47780.89 2013-11-09 04:17:33.000 313 21177.45 38.61 42831.33 47780.88 2013-11-09 04:17:34.000 313 21177.44 38.61 42831.36 47780.85 2013-11-09 04:17:35.000 313 21177.39 38.63 42831.35 47780.88 2013-11-09 04:17:36.000 313 21177.34 38.63 42831.36 47780.85 2013-11-09 04:17:37.000 313 21177.31 38.62 42831.37 47780.82 2013-11-09 04:17:38.000 313 21177.29 38.62 42831.38 47780.82 2013-11-09 04:17:39.000 313 21177.27 38.60 42831.40 47780.81 2013-11-09 04:17:40.000 313 21177.27 38.55 42831.40 47780.81 2013-11-09 04:17:41.000 313 21177.26 38.54 42831.39 47780.82 2013-11-09 04:17:42.000 313 21177.26 38.51 42831.40 47780.82 2013-11-09 04:17:43.000 313 21177.33 38.47 42831.42 47780.85 2013-11-09 04:17:44.000 313 21177.40 38.46 42831.44 47780.92 2013-11-09 04:17:45.000 313 21177.41 38.43 42831.50 47780.92 2013-11-09 04:17:46.000 313 21177.41 38.49 42831.47 47780.94 2013-11-09 04:17:47.000 313 21177.44 38.55 42831.47 47780.96 2013-11-09 04:17:48.000 313 21177.46 38.58 42831.47 47780.96 2013-11-09 04:17:49.000 313 21177.45 38.62 42831.44 47780.95 2013-11-09 04:17:50.000 313 21177.46 38.67 42831.47 47780.97 2013-11-09 04:17:51.000 313 21177.50 38.72 42831.49 47780.99 2013-11-09 04:17:52.000 313 21177.53 38.76 42831.49 47781.01 2013-11-09 04:17:53.000 313 21177.57 38.81 42831.47 47780.99 2013-11-09 04:17:54.000 313 21177.60 38.87 42831.50 47781.04 2013-11-09 04:17:55.000 313 21177.63 38.93 42831.47 47781.03 2013-11-09 04:17:56.000 313 21177.69 38.95 42831.46 47781.06 2013-11-09 04:17:57.000 313 21177.75 38.97 42831.46 47781.07 2013-11-09 04:17:58.000 313 21177.80 38.98 42831.46 47781.10 2013-11-09 04:17:59.000 313 21177.87 38.97 42831.49 47781.14 2013-11-09 04:18:00.000 313 21177.99 38.97 42831.47 47781.18 2013-11-09 04:18:01.000 313 21178.05 38.96 42831.47 47781.24 2013-11-09 04:18:02.000 313 21178.12 38.97 42831.47 47781.25 2013-11-09 04:18:03.000 313 21178.18 38.95 42831.47 47781.31 2013-11-09 04:18:04.000 313 21178.22 38.99 42831.47 47781.32 2013-11-09 04:18:05.000 313 21178.26 39.00 42831.49 47781.32 2013-11-09 04:18:06.000 313 21178.33 39.02 42831.49 47781.36 2013-11-09 04:18:07.000 313 21178.37 39.05 42831.51 47781.39 2013-11-09 04:18:08.000 313 21178.40 39.07 42831.51 47781.42 2013-11-09 04:18:09.000 313 21178.41 39.11 42831.51 47781.45 2013-11-09 04:18:10.000 313 21178.48 39.15 42831.47 47781.43 2013-11-09 04:18:11.000 313 21178.54 39.15 42831.47 47781.47 2013-11-09 04:18:12.000 313 21178.56 39.18 42831.47 47781.47 2013-11-09 04:18:13.000 313 21178.58 39.25 42831.47 47781.45 2013-11-09 04:18:14.000 313 21178.58 39.27 42831.47 47781.49 2013-11-09 04:18:15.000 313 21178.58 39.30 42831.44 47781.47 2013-11-09 04:18:16.000 313 21178.62 39.25 42831.47 47781.49 2013-11-09 04:18:17.000 313 21178.68 39.23 42831.47 47781.49 2013-11-09 04:18:18.000 313 21178.73 39.21 42831.47 47781.51 2013-11-09 04:18:19.000 313 21178.78 39.18 42831.50 47781.56 2013-11-09 04:18:20.000 313 21178.83 39.16 42831.49 47781.60 2013-11-09 04:18:21.000 313 21178.86 39.15 42831.53 47781.63 2013-11-09 04:18:22.000 313 21178.92 39.14 42831.54 47781.67 2013-11-09 04:18:23.000 313 21178.96 39.14 42831.51 47781.67 2013-11-09 04:18:24.000 313 21179.00 39.16 42831.51 47781.71 2013-11-09 04:18:25.000 313 21179.00 39.17 42831.51 47781.74 2013-11-09 04:18:26.000 313 21179.06 39.15 42831.53 47781.78 2013-11-09 04:18:27.000 313 21179.11 39.15 42831.54 47781.78 2013-11-09 04:18:28.000 313 21179.16 39.17 42831.55 47781.78 2013-11-09 04:18:29.000 313 21179.16 39.15 42831.56 47781.81 2013-11-09 04:18:30.000 313 21179.21 39.12 42831.54 47781.79 2013-11-09 04:18:31.000 313 21179.21 39.17 42831.54 47781.81 2013-11-09 04:18:32.000 313 21179.20 39.20 42831.50 47781.82 2013-11-09 04:18:33.000 313 21179.17 39.21 42831.50 47781.81 2013-11-09 04:18:34.000 313 21179.17 39.22 42831.49 47781.82 2013-11-09 04:18:35.000 313 21179.15 39.21 42831.51 47781.79 2013-11-09 04:18:36.000 313 21179.13 39.21 42831.53 47781.81 2013-11-09 04:18:37.000 313 21179.10 39.20 42831.53 47781.78 2013-11-09 04:18:38.000 313 21179.07 39.17 42831.51 47781.76 2013-11-09 04:18:39.000 313 21179.04 39.12 42831.51 47781.76 2013-11-09 04:18:40.000 313 21179.03 39.05 42831.53 47781.78 2013-11-09 04:18:41.000 313 21179.07 38.99 42831.51 47781.75 2013-11-09 04:18:42.000 313 21179.10 38.90 42831.53 47781.78 2013-11-09 04:18:43.000 313 21179.08 38.83 42831.57 47781.78 2013-11-09 04:18:44.000 313 21179.11 38.74 42831.55 47781.81 2013-11-09 04:18:45.000 313 21179.12 38.66 42831.58 47781.88 2013-11-09 04:18:46.000 313 21179.11 38.60 42831.62 47781.82 2013-11-09 04:18:47.000 313 21179.10 38.51 42831.65 47781.88 2013-11-09 04:18:48.000 313 21179.05 38.45 42831.69 47781.86 2013-11-09 04:18:49.000 313 21179.02 38.40 42831.71 47781.88 2013-11-09 04:18:50.000 313 21178.99 38.37 42831.71 47781.88 2013-11-09 04:18:51.000 313 21178.97 38.36 42831.72 47781.88 2013-11-09 04:18:52.000 313 21178.96 38.36 42831.75 47781.88 2013-11-09 04:18:53.000 313 21178.94 38.35 42831.74 47781.88 2013-11-09 04:18:54.000 313 21178.91 38.35 42831.75 47781.88 2013-11-09 04:18:55.000 313 21178.91 38.33 42831.75 47781.89 2013-11-09 04:18:56.000 313 21178.92 38.31 42831.76 47781.88 2013-11-09 04:18:57.000 313 21178.94 38.27 42831.76 47781.86 2013-11-09 04:18:58.000 313 21178.97 38.26 42831.76 47781.92 2013-11-09 04:18:59.000 313 21178.98 38.22 42831.78 47781.90 2013-11-09 04:19:00.000 313 21178.97 38.18 42831.79 47781.92 2013-11-09 04:19:01.000 313 21179.01 38.15 42831.78 47781.94 2013-11-09 04:19:02.000 313 21179.02 38.11 42831.78 47781.92 2013-11-09 04:19:03.000 313 21179.05 38.07 42831.81 47781.96 2013-11-09 04:19:04.000 313 21179.06 38.09 42831.81 47781.97 2013-11-09 04:19:05.000 313 21179.07 38.08 42831.79 47782.01 2013-11-09 04:19:06.000 313 21179.10 38.08 42831.80 47782.00 2013-11-09 04:19:07.000 313 21179.11 38.09 42831.82 47781.99 2013-11-09 04:19:08.000 313 21179.14 38.09 42831.81 47782.03 2013-11-09 04:19:09.000 313 21179.16 38.11 42831.81 47782.04 2013-11-09 04:19:10.000 313 21179.17 38.12 42831.76 47782.04 2013-11-09 04:19:11.000 313 21179.20 38.12 42831.79 47782.03 2013-11-09 04:19:12.000 313 21179.22 38.11 42831.79 47782.03 2013-11-09 04:19:13.000 313 21179.28 38.12 42831.76 47782.03 2013-11-09 04:19:14.000 313 21179.33 38.09 42831.74 47782.04 2013-11-09 04:19:15.000 313 21179.35 38.07 42831.72 47782.06 2013-11-09 04:19:16.000 313 21179.38 38.01 42831.74 47782.06 2013-11-09 04:19:17.000 313 21179.43 37.97 42831.76 47782.10 2013-11-09 04:19:18.000 313 21179.48 37.94 42831.72 47782.11 2013-11-09 04:19:19.000 313 21179.51 37.93 42831.72 47782.13 2013-11-09 04:19:20.000 313 21179.51 37.91 42831.72 47782.15 2013-11-09 04:19:21.000 313 21179.54 37.87 42831.76 47782.15 2013-11-09 04:19:22.000 313 21179.61 37.84 42831.71 47782.17 2013-11-09 04:19:23.000 313 21179.62 37.80 42831.72 47782.19 2013-11-09 04:19:24.000 313 21179.62 37.88 42831.72 47782.21 2013-11-09 04:19:25.000 313 21179.63 37.89 42831.69 47782.18 2013-11-09 04:19:26.000 313 21179.65 37.90 42831.68 47782.15 2013-11-09 04:19:27.000 313 21179.66 37.85 42831.65 47782.13 2013-11-09 04:19:28.000 313 21179.70 37.79 42831.65 47782.12 2013-11-09 04:19:29.000 313 21179.71 37.73 42831.65 47782.14 2013-11-09 04:19:30.000 313 21179.72 37.68 42831.67 47782.14 2013-11-09 04:19:31.000 313 21179.75 37.64 42831.67 47782.17 2013-11-09 04:19:32.000 313 21179.78 37.61 42831.68 47782.21 2013-11-09 04:19:33.000 313 21179.81 37.57 42831.69 47782.19 2013-11-09 04:19:34.000 313 21179.79 37.50 42831.72 47782.25 2013-11-09 04:19:35.000 313 21179.80 37.51 42831.74 47782.24 2013-11-09 04:19:36.000 313 21179.77 37.56 42831.68 47782.24 2013-11-09 04:19:37.000 313 21179.71 37.58 42831.64 47782.19 2013-11-09 04:19:38.000 313 21179.70 37.58 42831.54 47782.12 2013-11-09 04:19:39.000 313 21179.68 37.58 42831.51 47782.07 2013-11-09 04:19:40.000 313 21179.70 37.55 42831.51 47782.04 2013-11-09 04:19:41.000 313 21179.71 37.45 42831.54 47782.04 2013-11-09 04:19:42.000 313 21179.73 37.38 42831.53 47782.07 2013-11-09 04:19:43.000 313 21179.76 37.31 42831.54 47782.06 2013-11-09 04:19:44.000 313 21179.81 37.25 42831.53 47782.08 2013-11-09 04:19:45.000 313 21179.81 37.22 42831.56 47782.12 2013-11-09 04:19:46.000 313 21179.85 37.13 42831.53 47782.11 2013-11-09 04:19:47.000 313 21179.94 37.03 42831.56 47782.15 2013-11-09 04:19:48.000 313 21179.97 36.97 42831.64 47782.18 2013-11-09 04:19:49.000 313 21180.04 36.86 42831.67 47782.28 2013-11-09 04:19:50.000 313 21180.08 36.78 42831.72 47782.31 2013-11-09 04:19:51.000 313 21180.07 36.77 42831.74 47782.38 2013-11-09 04:19:52.000 313 21180.07 36.80 42831.72 47782.39 2013-11-09 04:19:53.000 313 21180.04 36.82 42831.72 47782.38 2013-11-09 04:19:54.000 313 21180.02 36.85 42831.67 47782.31 2013-11-09 04:19:55.000 313 21180.01 36.84 42831.58 47782.25 2013-11-09 04:19:56.000 313 21179.99 36.86 42831.51 47782.22 2013-11-09 04:19:57.000 313 21179.99 36.84 42831.44 47782.17 2013-11-09 04:19:58.000 313 21179.98 36.80 42831.44 47782.12 2013-11-09 04:19:59.000 313 21180.00 36.77 42831.42 47782.06 2013-11-09 04:20:00.000 313 21180.06 36.71 42831.38 47782.06 2013-11-09 04:20:01.000 313 21180.06 36.65 42831.36 47782.03 2013-11-09 04:20:02.000 313 21180.08 36.55 42831.36 47782.03 2013-11-09 04:20:03.000 313 21180.13 36.45 42831.38 47782.06 2013-11-09 04:20:04.000 313 21180.15 36.38 42831.38 47782.06 2013-11-09 04:20:05.000 313 21180.19 36.31 42831.44 47782.08 2013-11-09 04:20:06.000 313 21180.23 36.26 42831.44 47782.15 2013-11-09 04:20:07.000 313 21180.26 36.22 42831.44 47782.17 2013-11-09 04:20:08.000 313 21180.32 36.16 42831.46 47782.22 2013-11-09 04:20:09.000 313 21180.37 36.10 42831.47 47782.24 2013-11-09 04:20:10.000 313 21180.41 36.09 42831.50 47782.26 2013-11-09 04:20:11.000 313 21180.39 36.06 42831.50 47782.29 2013-11-09 04:20:12.000 313 21180.43 36.02 42831.51 47782.32 2013-11-09 04:20:13.000 313 21180.45 35.97 42831.54 47782.36 2013-11-09 04:20:14.000 313 21180.46 35.94 42831.51 47782.35 2013-11-09 04:20:15.000 313 21180.48 35.91 42831.50 47782.38 2013-11-09 04:20:16.000 313 21180.47 35.89 42831.51 47782.38 2013-11-09 04:20:17.000 313 21180.50 35.88 42831.50 47782.38 2013-11-09 04:20:18.000 313 21180.53 35.85 42831.54 47782.38 2013-11-09 04:20:19.000 313 21180.56 35.81 42831.54 47782.39 2013-11-09 04:20:20.000 313 21180.57 35.77 42831.51 47782.40 2013-11-09 04:20:21.000 313 21180.60 35.72 42831.54 47782.43 2013-11-09 04:20:22.000 313 21180.62 35.67 42831.56 47782.44 2013-11-09 04:20:23.000 313 21180.65 35.65 42831.55 47782.45 2013-11-09 04:20:24.000 313 21180.65 35.65 42831.53 47782.44 2013-11-09 04:20:25.000 313 21180.60 35.66 42831.53 47782.46 2013-11-09 04:20:26.000 313 21180.61 35.66 42831.53 47782.46 2013-11-09 04:20:27.000 313 21180.61 35.66 42831.57 47782.46 2013-11-09 04:20:28.000 313 21180.68 35.68 42831.56 47782.46 2013-11-09 04:20:29.000 313 21180.73 35.66 42831.54 47782.46 2013-11-09 04:20:30.000 313 21180.74 35.64 42831.53 47782.50 2013-11-09 04:20:31.000 313 21180.75 35.64 42831.55 47782.51 2013-11-09 04:20:32.000 313 21180.76 35.66 42831.57 47782.53 2013-11-09 04:20:33.000 313 21180.76 35.69 42831.58 47782.56 2013-11-09 04:20:34.000 313 21180.77 35.69 42831.58 47782.57 2013-11-09 04:20:35.000 313 21180.75 35.73 42831.62 47782.57 2013-11-09 04:20:36.000 313 21180.77 35.77 42831.60 47782.56 2013-11-09 04:20:37.000 313 21180.73 35.82 42831.57 47782.57 2013-11-09 04:20:38.000 313 21180.73 35.85 42831.58 47782.53 2013-11-09 04:20:39.000 313 21180.68 35.90 42831.57 47782.53 2013-11-09 04:20:40.000 313 21180.69 35.97 42831.60 47782.53 2013-11-09 04:20:41.000 313 21180.70 36.03 42831.58 47782.53 2013-11-09 04:20:42.000 313 21180.68 36.04 42831.57 47782.50 2013-11-09 04:20:43.000 313 21180.73 36.06 42831.56 47782.49 2013-11-09 04:20:44.000 313 21180.73 36.11 42831.56 47782.53 2013-11-09 04:20:45.000 313 21180.68 36.15 42831.58 47782.50 2013-11-09 04:20:46.000 313 21180.66 36.18 42831.58 47782.49 2013-11-09 04:20:47.000 313 21180.64 36.19 42831.56 47782.49 2013-11-09 04:20:48.000 313 21180.67 36.23 42831.57 47782.51 2013-11-09 04:20:49.000 313 21180.67 36.28 42831.57 47782.50 2013-11-09 04:20:50.000 313 21180.67 36.34 42831.57 47782.51 2013-11-09 04:20:51.000 313 21180.65 36.44 42831.57 47782.49 2013-11-09 04:20:52.000 313 21180.63 36.48 42831.58 47782.50 2013-11-09 04:20:53.000 313 21180.59 36.49 42831.56 47782.49 2013-11-09 04:20:54.000 313 21180.59 36.47 42831.55 47782.49 2013-11-09 04:20:55.000 313 21180.61 36.42 42831.53 47782.46 2013-11-09 04:20:56.000 313 21180.58 36.40 42831.53 47782.44 2013-11-09 04:20:57.000 313 21180.53 36.39 42831.57 47782.45 2013-11-09 04:20:58.000 313 21180.49 36.38 42831.61 47782.43 2013-11-09 04:20:59.000 313 21180.48 36.32 42831.61 47782.45 2013-11-09 04:21:00.000 313 21180.50 36.30 42831.60 47782.44 2013-11-09 04:21:01.000 313 21180.49 36.29 42831.61 47782.45 2013-11-09 04:21:02.000 313 21180.48 36.27 42831.60 47782.46 2013-11-09 04:21:03.000 313 21180.48 36.23 42831.61 47782.44 2013-11-09 04:21:04.000 313 21180.51 36.18 42831.61 47782.47 2013-11-09 04:21:05.000 313 21180.54 36.15 42831.64 47782.49 2013-11-09 04:21:06.000 313 21180.60 36.09 42831.68 47782.51 2013-11-09 04:21:07.000 313 21180.62 36.04 42831.72 47782.53 2013-11-09 04:21:08.000 313 21180.64 35.99 42831.74 47782.56 2013-11-09 04:21:09.000 313 21180.64 35.95 42831.74 47782.60 2013-11-09 04:21:10.000 313 21180.63 35.95 42831.72 47782.62 2013-11-09 04:21:11.000 313 21180.64 35.94 42831.72 47782.63 2013-11-09 04:21:12.000 313 21180.66 35.93 42831.72 47782.64 2013-11-09 04:21:13.000 313 21180.65 35.90 42831.74 47782.65 2013-11-09 04:21:14.000 313 21180.70 35.85 42831.71 47782.67 2013-11-09 04:21:15.000 313 21180.76 35.81 42831.69 47782.67 2013-11-09 04:21:16.000 313 21180.84 35.74 42831.72 47782.71 2013-11-09 04:21:17.000 313 21180.88 35.71 42831.75 47782.74 2013-11-09 04:21:18.000 313 21180.94 35.66 42831.75 47782.78 2013-11-09 04:21:19.000 313 21181.02 35.64 42831.76 47782.81 2013-11-09 04:21:20.000 313 21181.07 35.62 42831.76 47782.85 2013-11-09 04:21:21.000 313 21181.11 35.57 42831.76 47782.89 2013-11-09 04:21:22.000 313 21181.16 35.54 42831.80 47782.90 2013-11-09 04:21:23.000 313 21181.17 35.52 42831.76 47782.92 2013-11-09 04:21:24.000 313 21181.18 35.48 42831.78 47782.90 2013-11-09 04:21:25.000 313 21181.16 35.44 42831.81 47782.92 2013-11-09 04:21:26.000 313 21181.18 35.39 42831.76 47782.92 2013-11-09 04:21:27.000 313 21181.16 35.36 42831.76 47782.90 2013-11-09 04:21:28.000 313 21181.16 35.35 42831.75 47782.92 2013-11-09 04:21:29.000 313 21181.14 35.34 42831.74 47782.89 2013-11-09 04:21:30.000 313 21181.15 35.35 42831.75 47782.88 2013-11-09 04:21:31.000 313 21181.16 35.34 42831.72 47782.88 2013-11-09 04:21:32.000 313 21181.16 35.32 42831.69 47782.88 2013-11-09 04:21:33.000 313 21181.17 35.34 42831.74 47782.88 2013-11-09 04:21:34.000 313 21181.16 35.36 42831.74 47782.86 2013-11-09 04:21:35.000 313 21181.14 35.42 42831.72 47782.86 2013-11-09 04:21:36.000 313 21181.18 35.46 42831.69 47782.86 2013-11-09 04:21:37.000 313 21181.18 35.50 42831.69 47782.86 2013-11-09 04:21:38.000 313 21181.19 35.54 42831.69 47782.85 2013-11-09 04:21:39.000 313 21181.17 35.59 42831.69 47782.83 2013-11-09 04:21:40.000 313 21181.15 35.63 42831.72 47782.83 2013-11-09 04:21:41.000 313 21181.14 35.65 42831.69 47782.85 2013-11-09 04:21:42.000 313 21181.13 35.65 42831.71 47782.81 2013-11-09 04:21:43.000 313 21181.12 35.63 42831.74 47782.83 2013-11-09 04:21:44.000 313 21181.14 35.63 42831.72 47782.82 2013-11-09 04:21:45.000 313 21181.12 35.64 42831.72 47782.81 2013-11-09 04:21:46.000 313 21181.09 35.68 42831.72 47782.81 2013-11-09 04:21:47.000 313 21181.04 35.69 42831.71 47782.82 2013-11-09 04:21:48.000 313 21181.02 35.71 42831.71 47782.81 2013-11-09 04:21:49.000 313 21181.01 35.73 42831.71 47782.81 2013-11-09 04:21:50.000 313 21180.99 35.74 42831.71 47782.79 2013-11-09 04:21:51.000 313 21180.99 35.78 42831.72 47782.81 2013-11-09 04:21:52.000 313 21181.01 35.84 42831.74 47782.81 2013-11-09 04:21:53.000 313 21181.02 35.88 42831.74 47782.81 2013-11-09 04:21:54.000 313 21181.08 35.92 42831.72 47782.81 2013-11-09 04:21:55.000 313 21181.12 35.96 42831.74 47782.83 2013-11-09 04:21:56.000 313 21181.15 35.99 42831.74 47782.86 2013-11-09 04:21:57.000 313 21181.16 35.99 42831.76 47782.85 2013-11-09 04:21:58.000 313 21181.19 35.99 42831.72 47782.88 2013-11-09 04:21:59.000 313 21181.20 36.00 42831.74 47782.88 2013-11-09 04:22:00.000 313 21181.23 35.94 42831.76 47782.92 2013-11-09 04:22:01.000 313 21181.27 35.91 42831.76 47782.95 2013-11-09 04:22:02.000 313 21181.34 35.91 42831.80 47782.97 2013-11-09 04:22:03.000 313 21181.39 35.91 42831.81 47782.99 2013-11-09 04:22:04.000 313 21181.47 35.89 42831.83 47783.06 2013-11-09 04:22:05.000 313 21181.50 35.89 42831.85 47783.06 2013-11-09 04:22:06.000 313 21181.53 35.90 42831.82 47783.10 2013-11-09 04:22:07.000 313 21181.56 35.93 42831.82 47783.12 2013-11-09 04:22:08.000 313 21181.58 35.95 42831.83 47783.15 2013-11-09 04:22:09.000 313 21181.58 35.95 42831.83 47783.17 2013-11-09 04:22:10.000 313 21181.58 35.95 42831.83 47783.17 2013-11-09 04:22:11.000 313 21181.60 35.93 42831.82 47783.15 2013-11-09 04:22:12.000 313 21181.60 35.94 42831.82 47783.17 2013-11-09 04:22:13.000 313 21181.62 35.95 42831.82 47783.18 2013-11-09 04:22:14.000 313 21181.62 35.98 42831.86 47783.19 2013-11-09 04:22:15.000 313 21181.64 36.01 42831.85 47783.17 2013-11-09 04:22:16.000 313 21181.66 36.02 42831.83 47783.18 2013-11-09 04:22:17.000 313 21181.69 36.03 42831.85 47783.17 2013-11-09 04:22:18.000 313 21181.70 36.02 42831.85 47783.19 2013-11-09 04:22:19.000 313 21181.72 35.98 42831.83 47783.19 2013-11-09 04:22:20.000 313 21181.75 35.94 42831.82 47783.19 2013-11-09 04:22:21.000 313 21181.78 35.92 42831.78 47783.21 2013-11-09 04:22:22.000 313 21181.81 35.93 42831.82 47783.24 2013-11-09 04:22:23.000 313 21181.84 35.94 42831.81 47783.24 2013-11-09 04:22:24.000 313 21181.86 35.94 42831.81 47783.21 2013-11-09 04:22:25.000 313 21181.86 35.93 42831.79 47783.25 2013-11-09 04:22:26.000 313 21181.84 35.92 42831.80 47783.22 2013-11-09 04:22:27.000 313 21181.85 35.93 42831.80 47783.22 2013-11-09 04:22:28.000 313 21181.89 35.92 42831.76 47783.24 2013-11-09 04:22:29.000 313 21181.83 35.94 42831.79 47783.22 2013-11-09 04:22:30.000 313 21181.81 35.94 42831.79 47783.22 2013-11-09 04:22:31.000 313 21181.79 35.94 42831.79 47783.20 2013-11-09 04:22:32.000 313 21181.76 35.96 42831.76 47783.21 2013-11-09 04:22:33.000 313 21181.74 36.00 42831.80 47783.18 2013-11-09 04:22:34.000 313 21181.74 35.99 42831.80 47783.19 2013-11-09 04:22:35.000 313 21181.72 36.00 42831.81 47783.18 2013-11-09 04:22:36.000 313 21181.70 36.02 42831.83 47783.18 2013-11-09 04:22:37.000 313 21181.65 36.07 42831.82 47783.17 2013-11-09 04:22:38.000 313 21181.62 36.06 42831.79 47783.17 2013-11-09 04:22:39.000 313 21181.61 36.04 42831.82 47783.13 2013-11-09 04:22:40.000 313 21181.61 36.03 42831.82 47783.12 2013-11-09 04:22:41.000 313 21181.59 36.01 42831.81 47783.14 2013-11-09 04:22:42.000 313 21181.52 36.03 42831.82 47783.13 2013-11-09 04:22:43.000 313 21181.50 36.01 42831.81 47783.11 2013-11-09 04:22:44.000 313 21181.50 35.99 42831.80 47783.10 2013-11-09 04:22:45.000 313 21181.47 36.00 42831.82 47783.07 2013-11-09 04:22:46.000 313 21181.43 36.00 42831.83 47783.07 2013-11-09 04:22:47.000 313 21181.42 36.02 42831.85 47783.06 2013-11-09 04:22:48.000 313 21181.44 36.05 42831.82 47783.07 2013-11-09 04:22:49.000 313 21181.42 36.07 42831.80 47783.07 2013-11-09 04:22:50.000 313 21181.43 36.08 42831.76 47783.06 2013-11-09 04:22:51.000 313 21181.42 36.09 42831.79 47783.03 2013-11-09 04:22:52.000 313 21181.42 36.10 42831.76 47783.01 2013-11-09 04:22:53.000 313 21181.42 36.14 42831.76 47782.99 2013-11-09 04:22:54.000 313 21181.42 36.17 42831.71 47782.96 2013-11-09 04:22:55.000 313 21181.43 36.15 42831.71 47783.00 2013-11-09 04:22:56.000 313 21181.44 36.12 42831.71 47782.96 2013-11-09 04:22:57.000 313 21181.47 36.08 42831.71 47782.99 2013-11-09 04:22:58.000 313 21181.50 36.07 42831.71 47782.99 2013-11-09 04:22:59.000 313 21181.53 36.06 42831.71 47783.01 2013-11-09 04:23:00.000 313 21181.55 36.03 42831.69 47783.03 2013-11-09 04:23:01.000 313 21181.57 36.01 42831.71 47783.00 2013-11-09 04:23:02.000 313 21181.57 35.97 42831.69 47783.01 2013-11-09 04:23:03.000 313 21181.56 35.94 42831.68 47783.03 2013-11-09 04:23:04.000 313 21181.59 35.98 42831.69 47783.01 2013-11-09 04:23:05.000 313 21181.62 36.00 42831.68 47783.03 2013-11-09 04:23:06.000 313 21181.58 36.03 42831.67 47783.01 2013-11-09 04:23:07.000 313 21181.57 36.05 42831.67 47783.03 2013-11-09 04:23:08.000 313 21181.53 36.10 42831.65 47783.01 2013-11-09 04:23:09.000 313 21181.49 36.19 42831.67 47782.95 2013-11-09 04:23:10.000 313 21181.46 36.25 42831.62 47782.93 2013-11-09 04:23:11.000 313 21181.45 36.29 42831.62 47782.93 2013-11-09 04:23:12.000 313 21181.45 36.36 42831.61 47782.92 2013-11-09 04:23:13.000 313 21181.44 36.42 42831.58 47782.90 2013-11-09 04:23:14.000 313 21181.46 36.44 42831.60 47782.88 2013-11-09 04:23:15.000 313 21181.46 36.47 42831.61 47782.88 2013-11-09 04:23:16.000 313 21181.46 36.52 42831.57 47782.90 2013-11-09 04:23:17.000 313 21181.46 36.55 42831.57 47782.88 2013-11-09 04:23:18.000 313 21181.43 36.65 42831.54 47782.88 2013-11-09 04:23:19.000 313 21181.43 36.76 42831.47 47782.85 2013-11-09 04:23:20.000 313 21181.40 36.90 42831.47 47782.78 2013-11-09 04:23:21.000 313 21181.34 36.99 42831.40 47782.71 2013-11-09 04:23:22.000 313 21181.30 37.08 42831.35 47782.65 2013-11-09 04:23:23.000 313 21181.28 37.18 42831.30 47782.57 2013-11-09 04:23:24.000 313 21181.24 37.27 42831.24 47782.51 2013-11-09 04:23:25.000 313 21181.20 37.35 42831.14 47782.43 2013-11-09 04:23:26.000 313 21181.15 37.43 42831.10 47782.39 2013-11-09 04:23:27.000 313 21181.12 37.48 42831.10 47782.32 2013-11-09 04:23:28.000 313 21181.07 37.48 42831.07 47782.28 2013-11-09 04:23:29.000 313 21181.02 37.51 42831.05 47782.24 2013-11-09 04:23:30.000 313 21180.96 37.58 42831.03 47782.22 2013-11-09 04:23:31.000 313 21180.91 37.62 42831.03 47782.17 2013-11-09 04:23:32.000 313 21180.81 37.65 42831.04 47782.14 2013-11-09 04:23:33.000 313 21180.74 37.67 42831.05 47782.12 2013-11-09 04:23:34.000 313 21180.68 37.69 42831.03 47782.07 2013-11-09 04:23:35.000 313 21180.64 37.72 42831.04 47782.06 2013-11-09 04:23:36.000 313 21180.59 37.78 42831.07 47782.00 2013-11-09 04:23:37.000 313 21180.53 37.79 42831.08 47782.00 2013-11-09 04:23:38.000 313 21180.50 37.80 42831.08 47781.99 2013-11-09 04:23:39.000 313 21180.46 37.77 42831.08 47782.00 2013-11-09 04:23:40.000 313 21180.44 37.73 42831.18 47782.03 2013-11-09 04:23:41.000 313 21180.46 37.70 42831.22 47782.06 2013-11-09 04:23:42.000 313 21180.46 37.71 42831.24 47782.06 2013-11-09 04:23:43.000 313 21180.42 37.71 42831.26 47782.11 2013-11-09 04:23:44.000 313 21180.38 37.74 42831.25 47782.10 2013-11-09 04:23:45.000 313 21180.36 37.76 42831.28 47782.10 2013-11-09 04:23:46.000 313 21180.35 37.76 42831.29 47782.12 2013-11-09 04:23:47.000 313 21180.31 37.76 42831.33 47782.12 2013-11-09 04:23:48.000 313 21180.28 37.76 42831.33 47782.11 2013-11-09 04:23:49.000 313 21180.22 37.78 42831.35 47782.10 2013-11-09 04:23:50.000 313 21180.14 37.82 42831.37 47782.10 2013-11-09 04:23:51.000 313 21180.09 37.84 42831.36 47782.08 2013-11-09 04:23:52.000 313 21180.07 37.87 42831.37 47782.07 2013-11-09 04:23:53.000 313 21180.02 37.87 42831.37 47782.04 2013-11-09 04:23:54.000 313 21179.97 37.86 42831.38 47782.03 2013-11-09 04:23:55.000 313 21179.92 37.84 42831.38 47781.97 2013-11-09 04:23:56.000 313 21179.90 37.81 42831.37 47781.99 2013-11-09 04:23:57.000 313 21179.89 37.77 42831.37 47781.96 2013-11-09 04:23:58.000 313 21179.91 37.73 42831.38 47781.99 2013-11-09 04:23:59.000 313 21179.89 37.70 42831.42 47781.97 2013-11-09 04:24:00.000 313 21179.87 37.67 42831.42 47782.01 2013-11-09 04:24:01.000 313 21179.90 37.65 42831.40 47782.03 2013-11-09 04:24:02.000 313 21179.92 37.65 42831.39 47782.01 2013-11-09 04:24:03.000 313 21179.96 37.68 42831.40 47782.03 2013-11-09 04:24:04.000 313 21179.97 37.67 42831.42 47782.06 2013-11-09 04:24:05.000 313 21179.97 37.66 42831.43 47782.06 2013-11-09 04:24:06.000 313 21179.94 37.69 42831.39 47782.03 2013-11-09 04:24:07.000 313 21179.94 37.69 42831.37 47782.03 2013-11-09 04:24:08.000 313 21179.93 37.70 42831.33 47782.03 2013-11-09 04:24:09.000 313 21179.84 37.67 42831.33 47782.00 2013-11-09 04:24:10.000 313 21179.76 37.66 42831.33 47781.96 2013-11-09 04:24:11.000 313 21179.70 37.65 42831.35 47781.92 2013-11-09 04:24:12.000 313 21179.66 37.60 42831.38 47781.89 2013-11-09 04:24:13.000 313 21179.67 37.51 42831.38 47781.90 2013-11-09 04:24:14.000 313 21179.64 37.47 42831.40 47781.92 2013-11-09 04:24:15.000 313 21179.66 37.44 42831.44 47781.94 2013-11-09 04:24:16.000 313 21179.69 37.42 42831.46 47781.97 2013-11-09 04:24:17.000 313 21179.74 37.39 42831.46 47782.00 2013-11-09 04:24:18.000 313 21179.79 37.39 42831.49 47782.01 2013-11-09 04:24:19.000 313 21179.86 37.38 42831.49 47782.06 2013-11-09 04:24:20.000 313 21179.90 37.33 42831.49 47782.11 2013-11-09 04:24:21.000 313 21179.97 37.29 42831.47 47782.11 2013-11-09 04:24:22.000 313 21179.99 37.29 42831.51 47782.17 2013-11-09 04:24:23.000 313 21180.05 37.28 42831.51 47782.18 2013-11-09 04:24:24.000 313 21180.09 37.27 42831.51 47782.20 2013-11-09 04:24:25.000 313 21180.11 37.26 42831.54 47782.24 2013-11-09 04:24:26.000 313 21180.09 37.25 42831.55 47782.25 2013-11-09 04:24:27.000 313 21180.12 37.27 42831.56 47782.24 2013-11-09 04:24:28.000 313 21180.14 37.29 42831.58 47782.29 2013-11-09 04:24:29.000 313 21180.16 37.31 42831.57 47782.28 2013-11-09 04:24:30.000 313 21180.21 37.32 42831.60 47782.28 2013-11-09 04:24:31.000 313 21180.21 37.34 42831.61 47782.31 2013-11-09 04:24:32.000 313 21180.25 37.37 42831.58 47782.31 2013-11-09 04:24:33.000 313 21180.28 37.41 42831.58 47782.31 2013-11-09 04:24:34.000 313 21180.32 37.47 42831.58 47782.33 2013-11-09 04:24:35.000 313 21180.32 37.50 42831.57 47782.33 2013-11-09 04:24:36.000 313 21180.34 37.52 42831.56 47782.35 2013-11-09 04:24:37.000 313 21180.41 37.54 42831.51 47782.35 2013-11-09 04:24:38.000 313 21180.47 37.54 42831.53 47782.38 2013-11-09 04:24:39.000 313 21180.54 37.54 42831.51 47782.39 2013-11-09 04:24:40.000 313 21180.57 37.57 42831.53 47782.38 2013-11-09 04:24:41.000 313 21180.64 37.60 42831.51 47782.42 2013-11-09 04:24:42.000 313 21180.68 37.65 42831.51 47782.43 2013-11-09 04:24:43.000 313 21180.75 37.67 42831.51 47782.49 2013-11-09 04:24:44.000 313 21180.81 37.72 42831.50 47782.49 2013-11-09 04:24:45.000 313 21180.81 37.79 42831.49 47782.51 2013-11-09 04:24:46.000 313 21180.84 37.83 42831.47 47782.50 2013-11-09 04:24:47.000 313 21180.85 37.87 42831.43 47782.49 2013-11-09 04:24:48.000 313 21180.85 37.94 42831.42 47782.49 2013-11-09 04:24:49.000 313 21180.81 38.00 42831.44 47782.50 2013-11-09 04:24:50.000 313 21180.83 38.05 42831.40 47782.46 2013-11-09 04:24:51.000 313 21180.87 38.12 42831.42 47782.46 2013-11-09 04:24:52.000 313 21180.90 38.17 42831.39 47782.45 2013-11-09 04:24:53.000 313 21180.90 38.21 42831.38 47782.45 2013-11-09 04:24:54.000 313 21180.90 38.27 42831.37 47782.44 2013-11-09 04:24:55.000 313 21180.90 38.33 42831.35 47782.45 2013-11-09 04:24:56.000 313 21180.92 38.37 42831.35 47782.42 2013-11-09 04:24:57.000 313 21180.90 38.40 42831.32 47782.42 2013-11-09 04:24:58.000 313 21180.89 38.48 42831.32 47782.42 2013-11-09 04:24:59.000 313 21180.87 38.56 42831.28 47782.39 2013-11-09 04:25:00.000 313 21180.84 38.61 42831.26 47782.33 2013-11-09 04:25:01.000 313 21180.77 38.65 42831.29 47782.33 2013-11-09 04:25:02.000 313 21180.74 38.71 42831.28 47782.31 2013-11-09 04:25:03.000 313 21180.72 38.76 42831.31 47782.31 2013-11-09 04:25:04.000 313 21180.69 38.85 42831.30 47782.28 2013-11-09 04:25:05.000 313 21180.65 39.00 42831.26 47782.26 2013-11-09 04:25:06.000 313 21180.70 39.07 42831.21 47782.24 2013-11-09 04:25:07.000 313 21180.74 39.13 42831.17 47782.19 2013-11-09 04:25:08.000 313 21180.79 39.15 42831.12 47782.18 2013-11-09 04:25:09.000 313 21180.82 39.20 42831.12 47782.20 2013-11-09 04:25:10.000 313 21180.87 39.24 42831.12 47782.21 2013-11-09 04:25:11.000 313 21180.90 39.28 42831.15 47782.18 2013-11-09 04:25:12.000 313 21180.93 39.30 42831.14 47782.24 2013-11-09 04:25:13.000 313 21180.89 39.35 42831.17 47782.26 2013-11-09 04:25:14.000 313 21180.89 39.41 42831.12 47782.25 2013-11-09 04:25:15.000 313 21180.88 39.46 42831.12 47782.24 2013-11-09 04:25:16.000 313 21180.87 39.48 42831.12 47782.24 2013-11-09 04:25:17.000 313 21180.91 39.50 42831.10 47782.20 2013-11-09 04:25:18.000 313 21180.91 39.48 42831.10 47782.19 2013-11-09 04:25:19.000 313 21180.94 39.45 42831.08 47782.19 2013-11-09 04:25:20.000 313 21180.95 39.45 42831.12 47782.22 2013-11-09 04:25:21.000 313 21180.98 39.44 42831.10 47782.22 2013-11-09 04:25:22.000 313 21181.01 39.40 42831.08 47782.24 2013-11-09 04:25:23.000 313 21181.05 39.37 42831.11 47782.26 2013-11-09 04:25:24.000 313 21181.09 39.34 42831.14 47782.28 2013-11-09 04:25:25.000 313 21181.09 39.33 42831.17 47782.31 2013-11-09 04:25:26.000 313 21181.14 39.29 42831.15 47782.33 2013-11-09 04:25:27.000 313 21181.16 39.22 42831.19 47782.36 2013-11-09 04:25:28.000 313 21181.20 39.15 42831.19 47782.38 2013-11-09 04:25:29.000 313 21181.24 39.10 42831.18 47782.40 2013-11-09 04:25:30.000 313 21181.26 39.08 42831.19 47782.42 2013-11-09 04:25:31.000 313 21181.27 39.09 42831.21 47782.46 2013-11-09 04:25:32.000 313 21181.29 39.04 42831.21 47782.45 2013-11-09 04:25:33.000 313 21181.33 38.96 42831.22 47782.49 2013-11-09 04:25:34.000 313 21181.32 38.93 42831.26 47782.49 2013-11-09 04:25:35.000 313 21181.32 38.91 42831.25 47782.49 2013-11-09 04:25:36.000 313 21181.32 38.88 42831.29 47782.49 2013-11-09 04:25:37.000 313 21181.32 38.80 42831.31 47782.53 2013-11-09 04:25:38.000 313 21181.33 38.77 42831.33 47782.56 2013-11-09 04:25:39.000 313 21181.32 38.70 42831.36 47782.56 2013-11-09 04:25:40.000 313 21181.31 38.67 42831.36 47782.60 2013-11-09 04:25:41.000 313 21181.31 38.67 42831.33 47782.60 2013-11-09 04:25:42.000 313 21181.34 38.64 42831.33 47782.58 2013-11-09 04:25:43.000 313 21181.36 38.62 42831.36 47782.60 2013-11-09 04:25:44.000 313 21181.38 38.59 42831.35 47782.60 2013-11-09 04:25:45.000 313 21181.35 38.54 42831.35 47782.60 2013-11-09 04:25:46.000 313 21181.40 38.48 42831.38 47782.62 2013-11-09 04:25:47.000 313 21181.40 38.43 42831.39 47782.64 2013-11-09 04:25:48.000 313 21181.40 38.40 42831.42 47782.68 2013-11-09 04:25:49.000 313 21181.42 38.34 42831.40 47782.67 2013-11-09 04:25:50.000 313 21181.41 38.32 42831.43 47782.68 2013-11-09 04:25:51.000 313 21181.45 38.26 42831.46 47782.72 2013-11-09 04:25:52.000 313 21181.48 38.20 42831.44 47782.74 2013-11-09 04:25:53.000 313 21181.48 38.16 42831.47 47782.75 2013-11-09 04:25:54.000 313 21181.48 38.15 42831.47 47782.76 2013-11-09 04:25:55.000 313 21181.52 38.15 42831.44 47782.78 2013-11-09 04:25:56.000 313 21181.55 38.12 42831.44 47782.81 2013-11-09 04:25:57.000 313 21181.61 38.09 42831.47 47782.83 2013-11-09 04:25:58.000 313 21181.65 38.11 42831.47 47782.85 2013-11-09 04:25:59.000 313 21181.70 38.11 42831.47 47782.88 2013-11-09 04:26:00.000 313 21181.73 38.08 42831.46 47782.92 2013-11-09 04:26:01.000 313 21181.80 38.07 42831.51 47782.92 2013-11-09 04:26:02.000 313 21181.86 38.07 42831.46 47782.93 2013-11-09 04:26:03.000 313 21181.89 38.04 42831.50 47782.97 2013-11-09 04:26:04.000 313 21181.96 38.01 42831.53 47783.01 2013-11-09 04:26:05.000 313 21181.99 38.02 42831.55 47783.03 2013-11-09 04:26:06.000 313 21182.00 38.02 42831.49 47783.06 2013-11-09 04:26:07.000 313 21182.03 38.02 42831.51 47783.06 2013-11-09 04:26:08.000 313 21182.10 38.00 42831.51 47783.10 2013-11-09 04:26:09.000 313 21182.17 37.97 42831.51 47783.10 2013-11-09 04:26:10.000 313 21182.23 37.93 42831.50 47783.14 2013-11-09 04:26:11.000 313 21182.25 37.89 42831.53 47783.18 2013-11-09 04:26:12.000 313 21182.32 37.86 42831.57 47783.21 2013-11-09 04:26:13.000 313 21182.42 37.78 42831.55 47783.25 2013-11-09 04:26:14.000 313 21182.50 37.69 42831.53 47783.31 2013-11-09 04:26:15.000 313 21182.57 37.63 42831.58 47783.33 2013-11-09 04:26:16.000 313 21182.66 37.55 42831.58 47783.42 2013-11-09 04:26:17.000 313 21182.70 37.50 42831.64 47783.49 2013-11-09 04:26:18.000 313 21182.79 37.44 42831.65 47783.53 2013-11-09 04:26:19.000 313 21182.82 37.37 42831.67 47783.56 2013-11-09 04:26:20.000 313 21182.89 37.30 42831.65 47783.60 2013-11-09 04:26:21.000 313 21182.98 37.21 42831.68 47783.63 2013-11-09 04:26:22.000 313 21183.04 37.16 42831.69 47783.67 2013-11-09 04:26:23.000 313 21183.10 37.08 42831.69 47783.72 2013-11-09 04:26:24.000 313 21183.15 37.01 42831.68 47783.74 2013-11-09 04:26:25.000 313 21183.17 36.96 42831.72 47783.76 2013-11-09 04:26:26.000 313 21183.25 36.90 42831.75 47783.79 2013-11-09 04:26:27.000 313 21183.25 36.86 42831.75 47783.82 2013-11-09 04:26:28.000 313 21183.29 36.82 42831.76 47783.85 2013-11-09 04:26:29.000 313 21183.31 36.81 42831.76 47783.88 2013-11-09 04:26:30.000 313 21183.33 36.83 42831.79 47783.88 2013-11-09 04:26:31.000 313 21183.35 36.84 42831.76 47783.90 2013-11-09 04:26:32.000 313 21183.35 36.87 42831.76 47783.88 2013-11-09 04:26:33.000 313 21183.34 36.89 42831.76 47783.88 2013-11-09 04:26:34.000 313 21183.34 36.91 42831.75 47783.85 2013-11-09 04:26:35.000 313 21183.32 36.96 42831.71 47783.86 2013-11-09 04:26:36.000 313 21183.28 37.00 42831.71 47783.82 2013-11-09 04:26:37.000 313 21183.23 37.01 42831.69 47783.79 2013-11-09 04:26:38.000 313 21183.22 37.03 42831.67 47783.75 2013-11-09 04:26:39.000 313 21183.22 37.06 42831.65 47783.74 2013-11-09 04:26:40.000 313 21183.20 37.05 42831.64 47783.74 2013-11-09 04:26:41.000 313 21183.18 37.03 42831.67 47783.71 2013-11-09 04:26:42.000 313 21183.18 37.03 42831.67 47783.71 2013-11-09 04:26:43.000 313 21183.21 36.99 42831.64 47783.69 2013-11-09 04:26:44.000 313 21183.22 36.94 42831.65 47783.72 2013-11-09 04:26:45.000 313 21183.21 36.91 42831.65 47783.70 2013-11-09 04:26:46.000 313 21183.18 36.90 42831.65 47783.71 2013-11-09 04:26:47.000 313 21183.17 36.92 42831.68 47783.71 2013-11-09 04:26:48.000 313 21183.12 36.96 42831.71 47783.70 2013-11-09 04:26:49.000 313 21183.08 37.00 42831.69 47783.69 2013-11-09 04:26:50.000 313 21183.05 37.06 42831.71 47783.69 2013-11-09 04:26:51.000 313 21183.02 37.13 42831.68 47783.68 2013-11-09 04:26:52.000 313 21182.98 37.19 42831.67 47783.67 2013-11-09 04:26:53.000 313 21182.91 37.28 42831.65 47783.60 2013-11-09 04:26:54.000 313 21182.84 37.37 42831.67 47783.58 2013-11-09 04:26:55.000 313 21182.84 37.41 42831.67 47783.53 2013-11-09 04:26:56.000 313 21182.81 37.43 42831.65 47783.54 2013-11-09 04:26:57.000 313 21182.78 37.45 42831.65 47783.53 2013-11-09 04:26:58.000 313 21182.76 37.47 42831.65 47783.50 2013-11-09 04:26:59.000 313 21182.79 37.46 42831.62 47783.49 2013-11-09 04:27:00.000 313 21182.84 37.43 42831.62 47783.50 2013-11-09 04:27:01.000 313 21182.86 37.44 42831.65 47783.49 2013-11-09 04:27:02.000 313 21182.87 37.41 42831.65 47783.51 2013-11-09 04:27:03.000 313 21182.92 37.38 42831.67 47783.53 2013-11-09 04:27:04.000 313 21182.96 37.37 42831.65 47783.58 2013-11-09 04:27:05.000 313 21182.97 37.34 42831.64 47783.60 2013-11-09 04:27:06.000 313 21183.04 37.30 42831.64 47783.61 2013-11-09 04:27:07.000 313 21183.12 37.25 42831.65 47783.63 2013-11-09 04:27:08.000 313 21183.14 37.22 42831.68 47783.67 2013-11-09 04:27:09.000 313 21183.14 37.20 42831.69 47783.72 2013-11-09 04:27:10.000 313 21183.19 37.16 42831.68 47783.72 2013-11-09 04:27:11.000 313 21183.19 37.13 42831.64 47783.72 2013-11-09 04:27:12.000 313 21183.20 37.10 42831.65 47783.71 2013-11-09 04:27:13.000 313 21183.23 37.05 42831.62 47783.71 2013-11-09 04:27:14.000 313 21183.25 37.04 42831.62 47783.72 2013-11-09 04:27:15.000 313 21183.22 37.03 42831.62 47783.71 2013-11-09 04:27:16.000 313 21183.23 36.99 42831.65 47783.72 2013-11-09 04:27:17.000 313 21183.25 36.94 42831.65 47783.70 2013-11-09 04:27:18.000 313 21183.30 36.88 42831.65 47783.74 2013-11-09 04:27:19.000 313 21183.34 36.87 42831.65 47783.74 2013-11-09 04:27:20.000 313 21183.38 36.83 42831.71 47783.79 2013-11-09 04:27:21.000 313 21183.42 36.79 42831.71 47783.81 2013-11-09 04:27:22.000 313 21183.44 36.79 42831.69 47783.85 2013-11-09 04:27:23.000 313 21183.49 36.78 42831.69 47783.86 2013-11-09 04:27:24.000 313 21183.50 36.77 42831.69 47783.88 2013-11-09 04:27:25.000 313 21183.54 36.73 42831.68 47783.90 2013-11-09 04:27:26.000 313 21183.56 36.70 42831.69 47783.90 2013-11-09 04:27:27.000 313 21183.61 36.68 42831.74 47783.93 2013-11-09 04:27:28.000 313 21183.67 36.68 42831.72 47783.93 2013-11-09 04:27:29.000 313 21183.69 36.69 42831.71 47783.96 2013-11-09 04:27:30.000 313 21183.72 36.65 42831.71 47783.95 2013-11-09 04:27:31.000 313 21183.76 36.57 42831.71 47783.96 2013-11-09 04:27:32.000 313 21183.77 36.50 42831.68 47783.95 2013-11-09 04:27:33.000 313 21183.83 36.42 42831.71 47783.99 2013-11-09 04:27:34.000 313 21183.82 36.37 42831.68 47783.99 2013-11-09 04:27:35.000 313 21183.80 36.36 42831.68 47783.99 2013-11-09 04:27:36.000 313 21183.75 36.35 42831.68 47783.99 2013-11-09 04:27:37.000 313 21183.72 36.34 42831.69 47783.95 2013-11-09 04:27:38.000 313 21183.74 36.40 42831.69 47783.95 2013-11-09 04:27:39.000 313 21183.76 36.39 42831.69 47783.96 2013-11-09 04:27:40.000 313 21183.77 36.36 42831.69 47783.93 2013-11-09 04:27:41.000 313 21183.78 36.36 42831.69 47783.96 2013-11-09 04:27:42.000 313 21183.83 36.35 42831.68 47783.93 2013-11-09 04:27:43.000 313 21183.87 36.35 42831.68 47783.96 2013-11-09 04:27:44.000 313 21183.92 36.36 42831.69 47783.99 2013-11-09 04:27:45.000 313 21183.92 36.41 42831.67 47784.00 2013-11-09 04:27:46.000 313 21183.92 36.44 42831.64 47784.03 2013-11-09 04:27:47.000 313 21183.93 36.48 42831.65 47784.00 2013-11-09 04:27:48.000 313 21183.91 36.61 42831.58 47783.99 2013-11-09 04:27:49.000 313 21183.90 36.72 42831.50 47783.94 2013-11-09 04:27:50.000 313 21183.89 36.77 42831.42 47783.89 2013-11-09 04:27:51.000 313 21183.86 36.84 42831.40 47783.82 2013-11-09 04:27:52.000 313 21183.88 36.88 42831.40 47783.78 2013-11-09 04:27:53.000 313 21183.88 36.91 42831.36 47783.75 2013-11-09 04:27:54.000 313 21183.87 36.94 42831.35 47783.72 2013-11-09 04:27:55.000 313 21183.88 36.97 42831.36 47783.74 2013-11-09 04:27:56.000 313 21183.89 37.02 42831.35 47783.72 2013-11-09 04:27:57.000 313 21183.87 37.09 42831.36 47783.74 2013-11-09 04:27:58.000 313 21183.87 37.16 42831.33 47783.74 2013-11-09 04:27:59.000 313 21183.86 37.24 42831.33 47783.74 2013-11-09 04:28:00.000 313 21183.84 37.33 42831.33 47783.70 2013-11-09 04:28:01.000 313 21183.84 37.39 42831.33 47783.70 2013-11-09 04:28:02.000 313 21183.82 37.46 42831.33 47783.68 2013-11-09 04:28:03.000 313 21183.76 37.55 42831.31 47783.68 2013-11-09 04:28:04.000 313 21183.76 37.62 42831.29 47783.61 2013-11-09 04:28:05.000 313 21183.78 37.65 42831.26 47783.61 2013-11-09 04:28:06.000 313 21183.83 37.68 42831.26 47783.60 2013-11-09 04:28:07.000 313 21183.84 37.70 42831.26 47783.62 2013-11-09 04:28:08.000 313 21183.87 37.74 42831.26 47783.63 2013-11-09 04:28:09.000 313 21183.86 37.80 42831.29 47783.67 2013-11-09 04:28:10.000 313 21183.89 37.85 42831.29 47783.69 2013-11-09 04:28:11.000 313 21183.91 37.96 42831.29 47783.70 2013-11-09 04:28:12.000 313 21183.87 38.05 42831.29 47783.68 2013-11-09 04:28:13.000 313 21183.84 38.16 42831.28 47783.67 2013-11-09 04:28:14.000 313 21183.80 38.26 42831.26 47783.65 2013-11-09 04:28:15.000 313 21183.79 38.30 42831.22 47783.58 2013-11-09 04:28:16.000 313 21183.77 38.36 42831.21 47783.56 2013-11-09 04:28:17.000 313 21183.77 38.39 42831.19 47783.56 2013-11-09 04:28:18.000 313 21183.76 38.43 42831.18 47783.54 2013-11-09 04:28:19.000 313 21183.69 38.52 42831.18 47783.53 2013-11-09 04:28:20.000 313 21183.67 38.58 42831.19 47783.47 2013-11-09 04:28:21.000 313 21183.62 38.62 42831.18 47783.46 2013-11-09 04:28:22.000 313 21183.64 38.62 42831.17 47783.46 2013-11-09 04:28:23.000 313 21183.68 38.58 42831.15 47783.43 2013-11-09 04:28:24.000 313 21183.69 38.55 42831.15 47783.44 2013-11-09 04:28:25.000 313 21183.70 38.59 42831.17 47783.47 2013-11-09 04:28:26.000 313 21183.73 38.61 42831.21 47783.49 2013-11-09 04:28:27.000 313 21183.76 38.60 42831.22 47783.53 2013-11-09 04:28:28.000 313 21183.83 38.56 42831.21 47783.54 2013-11-09 04:28:29.000 313 21183.89 38.55 42831.26 47783.60 2013-11-09 04:28:30.000 313 21183.86 38.56 42831.29 47783.65 2013-11-09 04:28:31.000 313 21183.88 38.59 42831.33 47783.67 2013-11-09 04:28:32.000 313 21183.93 38.65 42831.29 47783.70 2013-11-09 04:28:33.000 313 21183.97 38.68 42831.30 47783.70 2013-11-09 04:28:34.000 313 21183.96 38.72 42831.31 47783.74 2013-11-09 04:28:35.000 313 21183.96 38.78 42831.31 47783.74 2013-11-09 04:28:36.000 313 21183.99 38.86 42831.32 47783.74 2013-11-09 04:28:37.000 313 21184.01 38.89 42831.29 47783.74 2013-11-09 04:28:38.000 313 21184.04 38.87 42831.31 47783.74 2013-11-09 04:28:39.000 313 21184.09 38.83 42831.30 47783.74 2013-11-09 04:28:40.000 313 21184.11 38.79 42831.30 47783.81 2013-11-09 04:28:41.000 313 21184.17 38.78 42831.32 47783.81 2013-11-09 04:28:42.000 313 21184.19 38.77 42831.31 47783.82 2013-11-09 04:28:43.000 313 21184.25 38.66 42831.31 47783.85 2013-11-09 04:28:44.000 313 21184.35 38.48 42831.33 47783.92 2013-11-09 04:28:45.000 313 21184.43 38.33 42831.35 47783.93 2013-11-09 04:28:46.000 313 21184.49 38.21 42831.36 47783.99 2013-11-09 04:28:47.000 313 21184.56 38.07 42831.37 47784.03 2013-11-09 04:28:48.000 313 21184.60 37.95 42831.42 47784.08 2013-11-09 04:28:49.000 313 21184.64 37.83 42831.43 47784.12 2013-11-09 04:28:50.000 313 21184.71 37.72 42831.46 47784.17 2013-11-09 04:28:51.000 313 21184.77 37.59 42831.46 47784.20 2013-11-09 04:28:52.000 313 21184.81 37.46 42831.47 47784.25 2013-11-09 04:28:53.000 313 21184.91 37.37 42831.49 47784.29 2013-11-09 04:28:54.000 313 21184.94 37.26 42831.51 47784.36 2013-11-09 04:28:55.000 313 21185.01 37.14 42831.53 47784.36 2013-11-09 04:28:56.000 313 21185.03 37.03 42831.60 47784.43 2013-11-09 04:28:57.000 313 21185.05 36.95 42831.62 47784.46 2013-11-09 04:28:58.000 313 21185.11 36.85 42831.62 47784.49 2013-11-09 04:28:59.000 313 21185.15 36.78 42831.62 47784.49 2013-11-09 04:29:00.000 313 21185.18 36.70 42831.58 47784.53 2013-11-09 04:29:01.000 313 21185.20 36.63 42831.58 47784.54 2013-11-09 04:29:02.000 313 21185.25 36.52 42831.61 47784.57 2013-11-09 04:29:03.000 313 21185.28 36.43 42831.62 47784.58 2013-11-09 04:29:04.000 313 21185.35 36.32 42831.61 47784.60 2013-11-09 04:29:05.000 313 21185.38 36.23 42831.67 47784.67 2013-11-09 04:29:06.000 313 21185.43 36.18 42831.65 47784.65 2013-11-09 04:29:07.000 313 21185.47 36.13 42831.61 47784.67 2013-11-09 04:29:08.000 313 21185.51 36.04 42831.62 47784.72 2013-11-09 04:29:09.000 313 21185.57 35.94 42831.62 47784.74 2013-11-09 04:29:10.000 313 21185.60 35.87 42831.65 47784.75 2013-11-09 04:29:11.000 313 21185.67 35.83 42831.65 47784.78 2013-11-09 04:29:12.000 313 21185.68 35.78 42831.65 47784.82 2013-11-09 04:29:13.000 313 21185.74 35.75 42831.62 47784.82 2013-11-09 04:29:14.000 313 21185.77 35.67 42831.64 47784.82 2013-11-09 04:29:15.000 313 21185.78 35.64 42831.65 47784.86 2013-11-09 04:29:16.000 313 21185.82 35.68 42831.68 47784.88 2013-11-09 04:29:17.000 313 21185.84 35.66 42831.64 47784.88 2013-11-09 04:29:18.000 313 21185.81 35.70 42831.67 47784.89 2013-11-09 04:29:19.000 313 21185.81 35.76 42831.62 47784.88 2013-11-09 04:29:20.000 313 21185.80 35.85 42831.64 47784.85 2013-11-09 04:29:21.000 313 21185.80 35.94 42831.62 47784.83 2013-11-09 04:29:22.000 313 21185.80 36.06 42831.61 47784.85 2013-11-09 04:29:23.000 313 21185.82 36.23 42831.60 47784.81 2013-11-09 04:29:24.000 313 21185.81 36.37 42831.53 47784.78 2013-11-09 04:29:25.000 313 21185.76 36.51 42831.51 47784.76 2013-11-09 04:29:26.000 313 21185.73 36.66 42831.51 47784.74 2013-11-09 04:29:27.000 313 21185.69 36.80 42831.47 47784.67 2013-11-09 04:29:28.000 313 21185.64 36.90 42831.44 47784.64 2013-11-09 04:29:29.000 313 21185.60 36.98 42831.44 47784.60 2013-11-09 04:29:30.000 313 21185.56 37.11 42831.40 47784.56 2013-11-09 04:29:31.000 313 21185.53 37.23 42831.39 47784.53 2013-11-09 04:29:32.000 313 21185.50 37.36 42831.37 47784.49 2013-11-09 04:29:33.000 313 21185.47 37.49 42831.32 47784.44 2013-11-09 04:29:34.000 313 21185.38 37.65 42831.32 47784.38 2013-11-09 04:29:35.000 313 21185.28 37.75 42831.30 47784.36 2013-11-09 04:29:36.000 313 21185.23 37.84 42831.24 47784.31 2013-11-09 04:29:37.000 313 21185.20 37.97 42831.21 47784.26 2013-11-09 04:29:38.000 313 21185.13 38.09 42831.21 47784.24 2013-11-09 04:29:39.000 313 21185.05 38.21 42831.19 47784.17 2013-11-09 04:29:40.000 313 21184.97 38.30 42831.17 47784.11 2013-11-09 04:29:41.000 313 21184.92 38.39 42831.14 47784.06 2013-11-09 04:29:42.000 313 21184.89 38.44 42831.08 47784.03 2013-11-09 04:29:43.000 313 21184.90 38.50 42831.12 47784.03 2013-11-09 04:29:44.000 313 21184.90 38.58 42831.10 47783.99 2013-11-09 04:29:45.000 313 21184.90 38.60 42831.08 47783.96 2013-11-09 04:29:46.000 313 21184.90 38.61 42831.06 47783.95 2013-11-09 04:29:47.000 313 21184.89 38.59 42831.07 47783.96 2013-11-09 04:29:48.000 313 21184.93 38.56 42831.08 47783.93 2013-11-09 04:29:49.000 313 21184.94 38.56 42831.08 47783.95 2013-11-09 04:29:50.000 313 21184.91 38.54 42831.08 47783.96 2013-11-09 04:29:51.000 313 21184.93 38.53 42831.08 47783.95 2013-11-09 04:29:52.000 313 21184.92 38.52 42831.05 47783.95 2013-11-09 04:29:53.000 313 21184.92 38.49 42831.10 47783.95 2013-11-09 04:29:54.000 313 21184.91 38.44 42831.08 47783.97 2013-11-09 04:29:55.000 313 21184.98 38.37 42831.12 47783.99 2013-11-09 04:29:56.000 313 21185.02 38.28 42831.10 47783.99 2013-11-09 04:29:57.000 313 21185.01 38.23 42831.12 47784.03 2013-11-09 04:29:58.000 313 21185.02 38.18 42831.12 47784.03 2013-11-09 04:29:59.000 313 21185.03 38.14 42831.15 47784.06 2013-11-09 04:30:00.000 313 21185.11 38.12 42831.17 47784.10 2013-11-09 04:30:01.000 313 21185.15 38.10 42831.19 47784.13 2013-11-09 04:30:02.000 313 21185.15 38.11 42831.19 47784.17 2013-11-09 04:30:03.000 313 21185.15 38.09 42831.19 47784.19 2013-11-09 04:30:04.000 313 21185.15 38.08 42831.21 47784.18 2013-11-09 04:30:05.000 313 21185.18 38.04 42831.21 47784.21 2013-11-09 04:30:06.000 313 21185.28 37.97 42831.22 47784.20 2013-11-09 04:30:07.000 313 21185.30 37.95 42831.21 47784.25 2013-11-09 04:30:08.000 313 21185.37 37.90 42831.21 47784.28 2013-11-09 04:30:09.000 313 21185.43 37.82 42831.25 47784.29 2013-11-09 04:30:10.000 313 21185.43 37.74 42831.22 47784.35 2013-11-09 04:30:11.000 313 21185.50 37.63 42831.25 47784.38 2013-11-09 04:30:12.000 313 21185.56 37.51 42831.26 47784.42 2013-11-09 04:30:13.000 313 21185.61 37.42 42831.26 47784.43 2013-11-09 04:30:14.000 313 21185.60 37.38 42831.28 47784.50 2013-11-09 04:30:15.000 313 21185.59 37.30 42831.31 47784.49 2013-11-09 04:30:16.000 313 21185.61 37.22 42831.36 47784.50 2013-11-09 04:30:17.000 313 21185.63 37.15 42831.36 47784.53 2013-11-09 04:30:18.000 313 21185.59 37.10 42831.38 47784.56 2013-11-09 04:30:19.000 313 21185.58 37.04 42831.36 47784.51 2013-11-09 04:30:20.000 313 21185.57 36.99 42831.39 47784.54 2013-11-09 04:30:21.000 313 21185.57 36.92 42831.40 47784.54 2013-11-09 04:30:22.000 313 21185.51 36.86 42831.40 47784.53 2013-11-09 04:30:23.000 313 21185.48 36.85 42831.40 47784.53 2013-11-09 04:30:24.000 313 21185.44 36.81 42831.40 47784.49 2013-11-09 04:30:25.000 313 21185.39 36.75 42831.40 47784.50 2013-11-09 04:30:26.000 313 21185.35 36.70 42831.44 47784.46 2013-11-09 04:30:27.000 313 21185.30 36.71 42831.44 47784.46 2013-11-09 04:30:28.000 313 21185.29 36.70 42831.40 47784.43 2013-11-09 04:30:29.000 313 21185.27 36.67 42831.43 47784.45 2013-11-09 04:30:30.000 313 21185.22 36.63 42831.43 47784.42 2013-11-09 04:30:31.000 313 21185.22 36.54 42831.42 47784.42 2013-11-09 04:30:32.000 313 21185.22 36.50 42831.43 47784.42 2013-11-09 04:30:33.000 313 21185.23 36.48 42831.43 47784.40 2013-11-09 04:30:34.000 313 21185.26 36.44 42831.42 47784.42 2013-11-09 04:30:35.000 313 21185.28 36.41 42831.39 47784.42 2013-11-09 04:30:36.000 313 21185.30 36.38 42831.40 47784.42 2013-11-09 04:30:37.000 313 21185.32 36.36 42831.39 47784.42 2013-11-09 04:30:38.000 313 21185.37 36.32 42831.37 47784.42 2013-11-09 04:30:39.000 313 21185.37 36.33 42831.36 47784.40 2013-11-09 04:30:40.000 313 21185.44 36.38 42831.32 47784.43 2013-11-09 04:30:41.000 313 21185.47 36.39 42831.33 47784.43 2013-11-09 04:30:42.000 313 21185.50 36.41 42831.31 47784.43 2013-11-09 04:30:43.000 313 21185.55 36.40 42831.33 47784.42 2013-11-09 04:30:44.000 313 21185.62 36.40 42831.33 47784.45 2013-11-09 04:30:45.000 313 21185.71 36.42 42831.33 47784.49 2013-11-09 04:30:46.000 313 21185.79 36.42 42831.32 47784.53 2013-11-09 04:30:47.000 313 21185.85 36.47 42831.31 47784.54 2013-11-09 04:30:48.000 313 21185.90 36.49 42831.32 47784.58 2013-11-09 04:30:49.000 313 21185.99 36.47 42831.26 47784.60 2013-11-09 04:30:50.000 313 21186.10 36.46 42831.29 47784.64 2013-11-09 04:30:51.000 313 21186.19 36.46 42831.29 47784.67 2013-11-09 04:30:52.000 313 21186.26 36.46 42831.24 47784.70 2013-11-09 04:30:53.000 313 21186.33 36.49 42831.24 47784.74 2013-11-09 04:30:54.000 313 21186.37 36.45 42831.19 47784.71 2013-11-09 04:30:55.000 313 21186.40 36.43 42831.19 47784.72 2013-11-09 04:30:56.000 313 21186.46 36.40 42831.18 47784.75 2013-11-09 04:30:57.000 313 21186.47 36.44 42831.17 47784.74 2013-11-09 04:30:58.000 313 21186.50 36.44 42831.12 47784.75 2013-11-09 04:30:59.000 313 21186.50 36.45 42831.14 47784.74 2013-11-09 04:31:00.000 313 21186.44 36.45 42831.12 47784.71 2013-11-09 04:31:01.000 313 21186.44 36.45 42831.12 47784.71 2013-11-09 04:31:02.000 313 21186.47 36.47 42831.14 47784.71 2013-11-09 04:31:03.000 313 21186.43 36.48 42831.11 47784.71 2013-11-09 04:31:04.000 313 21186.44 36.50 42831.12 47784.69 2013-11-09 04:31:05.000 313 21186.46 36.46 42831.14 47784.72 2013-11-09 04:31:06.000 313 21186.52 36.42 42831.12 47784.70 2013-11-09 04:31:07.000 313 21186.61 36.38 42831.10 47784.75 2013-11-09 04:31:08.000 313 21186.71 36.31 42831.12 47784.78 2013-11-09 04:31:09.000 313 21186.78 36.28 42831.12 47784.82 2013-11-09 04:31:10.000 313 21186.89 36.29 42831.12 47784.86 2013-11-09 04:31:11.000 313 21186.92 36.23 42831.11 47784.90 2013-11-09 04:31:12.000 313 21186.99 36.11 42831.08 47784.90 2013-11-09 04:31:13.000 313 21187.10 35.98 42831.08 47784.93 2013-11-09 04:31:14.000 313 21187.21 35.83 42831.10 47784.94 2013-11-09 04:31:15.000 313 21187.28 35.70 42831.12 47784.99 2013-11-09 04:31:16.000 313 21187.33 35.57 42831.14 47785.07 2013-11-09 04:31:17.000 313 21187.39 35.51 42831.14 47785.12 2013-11-09 04:31:18.000 313 21187.47 35.46 42831.15 47785.15 2013-11-09 04:31:19.000 313 21187.59 35.42 42831.15 47785.20 2013-11-09 04:31:20.000 313 21187.68 35.40 42831.12 47785.25 2013-11-09 04:31:21.000 313 21187.79 35.38 42831.17 47785.31 2013-11-09 04:31:22.000 313 21187.90 35.39 42831.15 47785.35 2013-11-09 04:31:23.000 313 21187.98 35.41 42831.17 47785.38 2013-11-09 04:31:24.000 313 21188.03 35.48 42831.15 47785.44 2013-11-09 04:31:25.000 313 21188.11 35.52 42831.15 47785.46 2013-11-09 04:31:26.000 313 21188.21 35.54 42831.17 47785.49 2013-11-09 04:31:27.000 313 21188.32 35.49 42831.11 47785.49 2013-11-09 04:31:28.000 313 21188.44 35.47 42831.10 47785.53 2013-11-09 04:31:29.000 313 21188.58 35.42 42831.11 47785.57 2013-11-09 04:31:30.000 313 21188.73 35.33 42831.11 47785.63 2013-11-09 04:31:31.000 313 21188.88 35.19 42831.14 47785.72 2013-11-09 04:31:32.000 313 21189.04 35.04 42831.14 47785.79 2013-11-09 04:31:33.000 313 21189.20 34.93 42831.14 47785.89 2013-11-09 04:31:34.000 313 21189.35 34.82 42831.18 47785.96 2013-11-09 04:31:35.000 313 21189.49 34.74 42831.18 47786.04 2013-11-09 04:31:36.000 313 21189.62 34.67 42831.18 47786.11 2013-11-09 04:31:37.000 313 21189.70 34.61 42831.22 47786.17 2013-11-09 04:31:38.000 313 21189.75 34.65 42831.25 47786.22 2013-11-09 04:31:39.000 313 21189.76 34.78 42831.25 47786.26 2013-11-09 04:31:40.000 313 21189.79 34.93 42831.24 47786.26 2013-11-09 04:31:41.000 313 21189.76 35.07 42831.25 47786.26 2013-11-09 04:31:42.000 313 21189.73 35.20 42831.19 47786.25 2013-11-09 04:31:43.000 313 21189.74 35.30 42831.22 47786.25 2013-11-09 04:31:44.000 313 21189.73 35.40 42831.19 47786.21 2013-11-09 04:31:45.000 313 21189.72 35.51 42831.18 47786.21 2013-11-09 04:31:46.000 313 21189.68 35.64 42831.17 47786.20 2013-11-09 04:31:47.000 313 21189.70 35.76 42831.15 47786.18 2013-11-09 04:31:48.000 313 21189.70 35.79 42831.12 47786.17 2013-11-09 04:31:49.000 313 21189.73 35.81 42831.12 47786.14 2013-11-09 04:31:50.000 313 21189.77 35.79 42831.12 47786.14 2013-11-09 04:31:51.000 313 21189.80 35.79 42831.11 47786.17 2013-11-09 04:31:52.000 313 21189.88 35.79 42831.08 47786.17 2013-11-09 04:31:53.000 313 21189.96 35.78 42831.08 47786.19 2013-11-09 04:31:54.000 313 21190.01 35.74 42831.07 47786.22 2013-11-09 04:31:55.000 313 21190.07 35.71 42831.08 47786.24 2013-11-09 04:31:56.000 313 21190.08 35.71 42831.05 47786.26 2013-11-09 04:31:57.000 313 21190.06 35.65 42831.06 47786.25 2013-11-09 04:31:58.000 313 21190.09 35.62 42831.06 47786.26 2013-11-09 04:31:59.000 313 21190.08 35.57 42831.07 47786.28 2013-11-09 04:32:00.000 313 21190.09 35.49 42831.11 47786.28 2013-11-09 04:32:01.000 313 21190.11 35.41 42831.12 47786.31 2013-11-09 04:32:02.000 313 21190.14 35.32 42831.15 47786.32 2013-11-09 04:32:03.000 313 21190.13 35.29 42831.14 47786.35 2013-11-09 04:32:04.000 313 21190.10 35.28 42831.12 47786.35 2013-11-09 04:32:05.000 313 21190.08 35.29 42831.14 47786.35 2013-11-09 04:32:06.000 313 21190.04 35.32 42831.17 47786.32 2013-11-09 04:32:07.000 313 21190.02 35.31 42831.19 47786.31 2013-11-09 04:32:08.000 313 21189.99 35.29 42831.15 47786.29 2013-11-09 04:32:09.000 313 21190.03 35.22 42831.12 47786.29 2013-11-09 04:32:10.000 313 21190.07 35.16 42831.12 47786.31 2013-11-09 04:32:11.000 313 21190.09 35.07 42831.15 47786.33 2013-11-09 04:32:12.000 313 21190.14 34.96 42831.12 47786.33 2013-11-09 04:32:13.000 313 21190.21 34.87 42831.14 47786.40 2013-11-09 04:32:14.000 313 21190.22 34.76 42831.19 47786.39 2013-11-09 04:32:15.000 313 21190.27 34.62 42831.22 47786.43 2013-11-09 04:32:16.000 313 21190.27 34.52 42831.22 47786.46 2013-11-09 04:32:17.000 313 21190.27 34.46 42831.24 47786.49 2013-11-09 04:32:18.000 313 21190.30 34.35 42831.22 47786.51 2013-11-09 04:32:19.000 313 21190.33 34.23 42831.22 47786.53 2013-11-09 04:32:20.000 313 21190.33 34.14 42831.26 47786.53 2013-11-09 04:32:21.000 313 21190.34 34.08 42831.28 47786.54 2013-11-09 04:32:22.000 313 21190.32 34.03 42831.30 47786.54 2013-11-09 04:32:23.000 313 21190.34 33.97 42831.30 47786.56 2013-11-09 04:32:24.000 313 21190.38 33.87 42831.32 47786.57 2013-11-09 04:32:25.000 313 21190.43 33.74 42831.31 47786.56 2013-11-09 04:32:26.000 313 21190.50 33.62 42831.29 47786.61 2013-11-09 04:32:27.000 313 21190.60 33.46 42831.31 47786.67 2013-11-09 04:32:28.000 313 21190.71 33.22 42831.33 47786.72 2013-11-09 04:32:29.000 313 21190.80 33.00 42831.38 47786.79 2013-11-09 04:32:30.000 313 21190.92 32.81 42831.40 47786.90 2013-11-09 04:32:31.000 313 21191.00 32.69 42831.47 47786.94 2013-11-09 04:32:32.000 313 21191.11 32.61 42831.50 47787.04 2013-11-09 04:32:33.000 313 21191.18 32.59 42831.51 47787.10 2013-11-09 04:32:34.000 313 21191.26 32.60 42831.51 47787.15 2013-11-09 04:32:35.000 313 21191.36 32.62 42831.51 47787.20 2013-11-09 04:32:36.000 313 21191.46 32.64 42831.57 47787.28 2013-11-09 04:32:37.000 313 21191.54 32.67 42831.56 47787.31 2013-11-09 04:32:38.000 313 21191.64 32.66 42831.54 47787.35 2013-11-09 04:32:39.000 313 21191.71 32.68 42831.53 47787.39 2013-11-09 04:32:40.000 313 21191.77 32.72 42831.50 47787.38 2013-11-09 04:32:41.000 313 21191.87 32.75 42831.53 47787.44 2013-11-09 04:32:42.000 313 21191.94 32.77 42831.51 47787.46 2013-11-09 04:32:43.000 313 21192.01 32.79 42831.51 47787.50 2013-11-09 04:32:44.000 313 21192.13 32.76 42831.51 47787.50 2013-11-09 04:32:45.000 313 21192.20 32.76 42831.51 47787.58 2013-11-09 04:32:46.000 313 21192.25 32.73 42831.51 47787.60 2013-11-09 04:32:47.000 313 21192.32 32.68 42831.53 47787.63 2013-11-09 04:32:48.000 313 21192.40 32.61 42831.50 47787.67 2013-11-09 04:32:49.000 313 21192.50 32.56 42831.51 47787.70 2013-11-09 04:32:50.000 313 21192.56 32.46 42831.51 47787.74 2013-11-09 04:32:51.000 313 21192.65 32.37 42831.55 47787.78 2013-11-09 04:32:52.000 313 21192.73 32.31 42831.53 47787.85 2013-11-09 04:32:53.000 313 21192.80 32.26 42831.56 47787.90 2013-11-09 04:32:54.000 313 21192.86 32.22 42831.54 47787.92 2013-11-09 04:32:55.000 313 21192.93 32.17 42831.53 47787.95 2013-11-09 04:32:56.000 313 21193.00 32.15 42831.57 47787.95 2013-11-09 04:32:57.000 313 21193.05 32.09 42831.57 47788.01 2013-11-09 04:32:58.000 313 21193.13 32.00 42831.56 47788.04 2013-11-09 04:32:59.000 313 21193.19 31.95 42831.58 47788.07 2013-11-09 04:33:00.000 313 21193.24 31.93 42831.58 47788.11 2013-11-09 04:33:01.000 313 21193.30 31.88 42831.58 47788.14 2013-11-09 04:33:02.000 313 21193.34 31.84 42831.60 47788.15 2013-11-09 04:33:03.000 313 21193.35 31.79 42831.60 47788.18 2013-11-09 04:33:04.000 313 21193.35 31.77 42831.58 47788.18 2013-11-09 04:33:05.000 313 21193.36 31.76 42831.60 47788.20 2013-11-09 04:33:06.000 313 21193.35 31.76 42831.58 47788.19 2013-11-09 04:33:07.000 313 21193.37 31.73 42831.58 47788.17 2013-11-09 04:33:08.000 313 21193.36 31.78 42831.55 47788.14 2013-11-09 04:33:09.000 313 21193.33 31.80 42831.55 47788.15 2013-11-09 04:33:10.000 313 21193.33 31.80 42831.55 47788.14 2013-11-09 04:33:11.000 313 21193.31 31.77 42831.55 47788.10 2013-11-09 04:33:12.000 313 21193.33 31.70 42831.54 47788.11 2013-11-09 04:33:13.000 313 21193.35 31.62 42831.53 47788.13 2013-11-09 04:33:14.000 313 21193.35 31.59 42831.57 47788.14 2013-11-09 04:33:15.000 313 21193.35 31.55 42831.56 47788.17 2013-11-09 04:33:16.000 313 21193.34 31.52 42831.55 47788.18 2013-11-09 04:33:17.000 313 21193.33 31.51 42831.55 47788.17 2013-11-09 04:33:18.000 313 21193.29 31.51 42831.53 47788.15 2013-11-09 04:33:19.000 313 21193.26 31.48 42831.56 47788.15 2013-11-09 04:33:20.000 313 21193.25 31.41 42831.57 47788.12 2013-11-09 04:33:21.000 313 21193.21 31.39 42831.53 47788.10 2013-11-09 04:33:22.000 313 21193.19 31.38 42831.54 47788.08 2013-11-09 04:33:23.000 313 21193.17 31.39 42831.57 47788.06 2013-11-09 04:33:24.000 313 21193.13 31.46 42831.55 47788.07 2013-11-09 04:33:25.000 313 21193.11 31.49 42831.51 47788.04 2013-11-09 04:33:26.000 313 21193.11 31.48 42831.51 47788.03 2013-11-09 04:33:27.000 313 21193.10 31.47 42831.47 47788.03 2013-11-09 04:33:28.000 313 21193.07 31.49 42831.47 47787.97 2013-11-09 04:33:29.000 313 21193.03 31.56 42831.44 47787.96 2013-11-09 04:33:30.000 313 21193.02 31.60 42831.42 47787.95 2013-11-09 04:33:31.000 313 21193.00 31.62 42831.44 47787.93 2013-11-09 04:33:32.000 313 21192.95 31.61 42831.43 47787.89 2013-11-09 04:33:33.000 313 21192.91 31.60 42831.44 47787.86 2013-11-09 04:33:34.000 313 21192.83 31.57 42831.44 47787.82 2013-11-09 04:33:35.000 313 21192.76 31.52 42831.44 47787.81 2013-11-09 04:33:36.000 313 21192.73 31.48 42831.40 47787.78 2013-11-09 04:33:37.000 313 21192.71 31.41 42831.43 47787.78 2013-11-09 04:33:38.000 313 21192.71 31.32 42831.40 47787.72 2013-11-09 04:33:39.000 313 21192.72 31.26 42831.40 47787.75 2013-11-09 04:33:40.000 313 21192.73 31.25 42831.39 47787.76 2013-11-09 04:33:41.000 313 21192.74 31.25 42831.38 47787.74 2013-11-09 04:33:42.000 313 21192.79 31.24 42831.40 47787.76 2013-11-09 04:33:43.000 313 21192.81 31.25 42831.39 47787.75 2013-11-09 04:33:44.000 313 21192.82 31.24 42831.40 47787.78 2013-11-09 04:33:45.000 313 21192.85 31.19 42831.39 47787.78 2013-11-09 04:33:46.000 313 21192.90 31.17 42831.38 47787.81 2013-11-09 04:33:47.000 313 21192.94 31.13 42831.37 47787.82 2013-11-09 04:33:48.000 313 21192.98 31.07 42831.36 47787.85 2013-11-09 04:33:49.000 313 21193.03 31.01 42831.33 47787.85 2013-11-09 04:33:50.000 313 21193.03 30.97 42831.37 47787.86 2013-11-09 04:33:51.000 313 21193.05 30.92 42831.38 47787.85 2013-11-09 04:33:52.000 313 21193.09 30.85 42831.39 47787.88 2013-11-09 04:33:53.000 313 21193.13 30.80 42831.39 47787.92 2013-11-09 04:33:54.000 313 21193.20 30.72 42831.35 47787.95 2013-11-09 04:33:55.000 313 21193.22 30.64 42831.36 47787.96 2013-11-09 04:33:56.000 313 21193.26 30.55 42831.43 47788.00 2013-11-09 04:33:57.000 313 21193.28 30.47 42831.44 47788.03 2013-11-09 04:33:58.000 313 21193.25 30.47 42831.43 47788.03 2013-11-09 04:33:59.000 313 21193.22 30.43 42831.42 47788.03 2013-11-09 04:34:00.000 313 21193.19 30.40 42831.44 47788.04 2013-11-09 04:34:01.000 313 21193.13 30.41 42831.42 47787.99 2013-11-09 04:34:02.000 313 21193.05 30.39 42831.36 47787.95 2013-11-09 04:34:03.000 313 21193.01 30.39 42831.35 47787.90 2013-11-09 04:34:04.000 313 21192.97 30.38 42831.33 47787.83 2013-11-09 04:34:05.000 313 21192.91 30.34 42831.31 47787.78 2013-11-09 04:34:06.000 313 21192.89 30.27 42831.32 47787.75 2013-11-09 04:34:07.000 313 21192.89 30.15 42831.26 47787.70 2013-11-09 04:34:08.000 313 21192.93 30.02 42831.26 47787.70 2013-11-09 04:34:09.000 313 21193.00 29.83 42831.29 47787.70 2013-11-09 04:34:10.000 313 21193.11 29.66 42831.28 47787.79 2013-11-09 04:34:11.000 313 21193.14 29.49 42831.36 47787.83 2013-11-09 04:34:12.000 313 21193.18 29.33 42831.43 47787.88 2013-11-09 04:34:13.000 313 21193.19 29.22 42831.47 47787.96 2013-11-09 04:34:14.000 313 21193.16 29.19 42831.53 47788.01 2013-11-09 04:34:15.000 313 21193.19 29.14 42831.49 47788.01 2013-11-09 04:34:16.000 313 21193.18 29.08 42831.50 47788.03 2013-11-09 04:34:17.000 313 21193.23 28.96 42831.49 47788.08 2013-11-09 04:34:18.000 313 21193.34 28.83 42831.55 47788.10 2013-11-09 04:34:19.000 313 21193.40 28.74 42831.61 47788.15 2013-11-09 04:34:20.000 313 21193.46 28.65 42831.62 47788.20 2013-11-09 04:34:21.000 313 21193.55 28.56 42831.62 47788.26 2013-11-09 04:34:22.000 313 21193.60 28.49 42831.62 47788.33 2013-11-09 04:34:23.000 313 21193.67 28.42 42831.65 47788.36 2013-11-09 04:34:24.000 313 21193.74 28.35 42831.67 47788.42 2013-11-09 04:34:25.000 313 21193.81 28.27 42831.65 47788.44 2013-11-09 04:34:26.000 313 21193.88 28.21 42831.67 47788.46 2013-11-09 04:34:27.000 313 21193.92 28.16 42831.67 47788.47 2013-11-09 04:34:28.000 313 21193.96 28.09 42831.65 47788.49 2013-11-09 04:34:29.000 313 21194.01 28.03 42831.64 47788.51 2013-11-09 04:34:30.000 313 21194.02 27.97 42831.62 47788.50 2013-11-09 04:34:31.000 313 21194.05 27.91 42831.64 47788.56 2013-11-09 04:34:32.000 313 21194.11 27.84 42831.61 47788.54 2013-11-09 04:34:33.000 313 21194.13 27.78 42831.61 47788.56 2013-11-09 04:34:34.000 313 21194.18 27.73 42831.62 47788.58 2013-11-09 04:34:35.000 313 21194.22 27.63 42831.61 47788.60 2013-11-09 04:34:36.000 313 21194.26 27.54 42831.61 47788.60 2013-11-09 04:34:37.000 313 21194.30 27.46 42831.62 47788.62 2013-11-09 04:34:38.000 313 21194.30 27.41 42831.65 47788.65 2013-11-09 04:34:39.000 313 21194.32 27.35 42831.67 47788.69 2013-11-09 04:34:40.000 313 21194.34 27.31 42831.68 47788.71 2013-11-09 04:34:41.000 313 21194.39 27.26 42831.68 47788.71 2013-11-09 04:34:42.000 313 21194.43 27.18 42831.64 47788.75 2013-11-09 04:34:43.000 313 21194.47 27.09 42831.68 47788.76 2013-11-09 04:34:44.000 313 21194.54 27.05 42831.71 47788.79 2013-11-09 04:34:45.000 313 21194.61 26.97 42831.69 47788.83 2013-11-09 04:34:46.000 313 21194.71 26.92 42831.69 47788.85 2013-11-09 04:34:47.000 313 21194.74 26.83 42831.68 47788.89 2013-11-09 04:34:48.000 313 21194.75 26.75 42831.69 47788.92 2013-11-09 04:34:49.000 313 21194.75 26.70 42831.68 47788.92 2013-11-09 04:34:50.000 313 21194.80 26.65 42831.71 47788.96 2013-11-09 04:34:51.000 313 21194.79 26.60 42831.71 47788.94 2013-11-09 04:34:52.000 313 21194.80 26.60 42831.69 47788.93 2013-11-09 04:34:53.000 313 21194.79 26.61 42831.69 47788.96 2013-11-09 04:34:54.000 313 21194.79 26.63 42831.71 47788.96 2013-11-09 04:34:55.000 313 21194.81 26.65 42831.68 47788.93 2013-11-09 04:34:56.000 313 21194.85 26.66 42831.65 47788.94 2013-11-09 04:34:57.000 313 21194.84 26.65 42831.62 47788.92 2013-11-09 04:34:58.000 313 21194.86 26.64 42831.62 47788.92 2013-11-09 04:34:59.000 313 21194.91 26.65 42831.61 47788.93 2013-11-09 04:35:00.000 313 21194.93 26.64 42831.58 47788.92 2013-11-09 04:35:01.000 313 21194.98 26.62 42831.58 47788.92 2013-11-09 04:35:02.000 313 21194.98 26.62 42831.55 47788.95 2013-11-09 04:35:03.000 313 21195.01 26.63 42831.57 47788.92 2013-11-09 04:35:04.000 313 21195.03 26.67 42831.57 47788.94 2013-11-09 04:35:05.000 313 21195.00 26.70 42831.58 47788.92 2013-11-09 04:35:06.000 313 21194.99 26.71 42831.58 47788.92 2013-11-09 04:35:07.000 313 21194.99 26.72 42831.58 47788.94 2013-11-09 04:35:08.000 313 21194.98 26.75 42831.54 47788.92 2013-11-09 04:35:09.000 313 21195.01 26.78 42831.51 47788.89 2013-11-09 04:35:10.000 313 21195.00 26.82 42831.54 47788.89 2013-11-09 04:35:11.000 313 21195.02 26.82 42831.49 47788.90 2013-11-09 04:35:12.000 313 21194.99 26.85 42831.47 47788.85 2013-11-09 04:35:13.000 313 21194.99 26.89 42831.49 47788.88 2013-11-09 04:35:14.000 313 21195.01 26.91 42831.47 47788.88 2013-11-09 04:35:15.000 313 21194.99 26.90 42831.46 47788.85 2013-11-09 04:35:16.000 313 21194.99 26.90 42831.49 47788.82 2013-11-09 04:35:17.000 313 21194.97 26.90 42831.49 47788.82 2013-11-09 04:35:18.000 313 21194.98 26.86 42831.44 47788.81 2013-11-09 04:35:19.000 313 21195.00 26.82 42831.44 47788.79 2013-11-09 04:35:20.000 313 21195.00 26.77 42831.42 47788.81 2013-11-09 04:35:21.000 313 21194.98 26.74 42831.44 47788.81 2013-11-09 04:35:22.000 313 21194.92 26.70 42831.44 47788.78 2013-11-09 04:35:23.000 313 21194.89 26.72 42831.44 47788.78 2013-11-09 04:35:24.000 313 21194.90 26.75 42831.44 47788.78 2013-11-09 04:35:25.000 313 21194.93 26.72 42831.40 47788.74 2013-11-09 04:35:26.000 313 21194.95 26.71 42831.40 47788.74 2013-11-09 04:35:27.000 313 21194.98 26.73 42831.40 47788.76 2013-11-09 04:35:28.000 313 21195.03 26.75 42831.38 47788.74 2013-11-09 04:35:29.000 313 21195.07 26.77 42831.33 47788.74 2013-11-09 04:35:30.000 313 21195.06 26.77 42831.32 47788.75 2013-11-09 04:35:31.000 313 21195.07 26.81 42831.31 47788.74 2013-11-09 04:35:32.000 313 21195.06 26.81 42831.31 47788.74 2013-11-09 04:35:33.000 313 21195.07 26.78 42831.26 47788.72 2013-11-09 04:35:34.000 313 21195.10 26.75 42831.29 47788.71 2013-11-09 04:35:35.000 313 21195.11 26.72 42831.29 47788.71 2013-11-09 04:35:36.000 313 21195.13 26.70 42831.26 47788.71 2013-11-09 04:35:37.000 313 21195.18 26.64 42831.22 47788.70 2013-11-09 04:35:38.000 313 21195.19 26.62 42831.26 47788.71 2013-11-09 04:35:39.000 313 21195.22 26.58 42831.25 47788.74 2013-11-09 04:35:40.000 313 21195.20 26.52 42831.24 47788.74 2013-11-09 04:35:41.000 313 21195.23 26.44 42831.25 47788.76 2013-11-09 04:35:42.000 313 21195.27 26.36 42831.24 47788.75 2013-11-09 04:35:43.000 313 21195.29 26.31 42831.22 47788.76 2013-11-09 04:35:44.000 313 21195.34 26.25 42831.24 47788.81 2013-11-09 04:35:45.000 313 21195.42 26.17 42831.26 47788.79 2013-11-09 04:35:46.000 313 21195.47 26.09 42831.26 47788.85 2013-11-09 04:35:47.000 313 21195.53 25.99 42831.29 47788.90 2013-11-09 04:35:48.000 313 21195.63 25.89 42831.31 47788.92 2013-11-09 04:35:49.000 313 21195.71 25.82 42831.33 47788.99 2013-11-09 04:35:50.000 313 21195.76 25.79 42831.32 47789.00 2013-11-09 04:35:51.000 313 21195.85 25.71 42831.30 47789.06 2013-11-09 04:35:52.000 313 21195.91 25.62 42831.30 47789.07 2013-11-09 04:35:53.000 313 21195.95 25.53 42831.32 47789.12 2013-11-09 04:35:54.000 313 21195.99 25.45 42831.31 47789.13 2013-11-09 04:35:55.000 313 21196.06 25.35 42831.30 47789.17 2013-11-09 04:35:56.000 313 21196.08 25.23 42831.32 47789.19 2013-11-09 04:35:57.000 313 21196.12 25.13 42831.37 47789.22 2013-11-09 04:35:58.000 313 21196.12 25.06 42831.38 47789.26 2013-11-09 04:35:59.000 313 21196.13 24.98 42831.38 47789.28 2013-11-09 04:36:00.000 313 21196.14 24.88 42831.43 47789.31 2013-11-09 04:36:01.000 313 21196.18 24.78 42831.44 47789.31 2013-11-09 04:36:02.000 313 21196.24 24.69 42831.40 47789.35 2013-11-09 04:36:03.000 313 21196.28 24.62 42831.42 47789.38 2013-11-09 04:36:04.000 313 21196.31 24.57 42831.42 47789.39 2013-11-09 04:36:05.000 313 21196.35 24.54 42831.40 47789.42 2013-11-09 04:36:06.000 313 21196.38 24.49 42831.38 47789.40 2013-11-09 04:36:07.000 313 21196.41 24.43 42831.40 47789.46 2013-11-09 04:36:08.000 313 21196.39 24.35 42831.40 47789.46 2013-11-09 04:36:09.000 313 21196.44 24.27 42831.39 47789.44 2013-11-09 04:36:10.000 313 21196.47 24.20 42831.39 47789.46 2013-11-09 04:36:11.000 313 21196.55 24.17 42831.40 47789.49 2013-11-09 04:36:12.000 313 21196.55 24.15 42831.44 47789.53 2013-11-09 04:36:13.000 313 21196.54 24.13 42831.43 47789.49 2013-11-09 04:36:14.000 313 21196.56 24.12 42831.44 47789.49 2013-11-09 04:36:15.000 313 21196.55 24.17 42831.40 47789.49 2013-11-09 04:36:16.000 313 21196.52 24.20 42831.39 47789.50 2013-11-09 04:36:17.000 313 21196.52 24.24 42831.38 47789.46 2013-11-09 04:36:18.000 313 21196.55 24.28 42831.30 47789.44 2013-11-09 04:36:19.000 313 21196.58 24.31 42831.32 47789.42 2013-11-09 04:36:20.000 313 21196.59 24.33 42831.28 47789.42 2013-11-09 04:36:21.000 313 21196.61 24.36 42831.25 47789.38 2013-11-09 04:36:22.000 313 21196.61 24.44 42831.22 47789.38 2013-11-09 04:36:23.000 313 21196.60 24.46 42831.25 47789.36 2013-11-09 04:36:24.000 313 21196.58 24.50 42831.22 47789.33 2013-11-09 04:36:25.000 313 21196.51 24.58 42831.15 47789.28 2013-11-09 04:36:26.000 313 21196.49 24.63 42831.12 47789.26 2013-11-09 04:36:27.000 313 21196.46 24.67 42831.08 47789.21 2013-11-09 04:36:28.000 313 21196.39 24.71 42831.05 47789.17 2013-11-09 04:36:29.000 313 21196.34 24.73 42831.03 47789.14 2013-11-09 04:36:30.000 313 21196.35 24.72 42831.05 47789.11 2013-11-09 04:36:31.000 313 21196.32 24.72 42831.04 47789.10 2013-11-09 04:36:32.000 313 21196.28 24.84 42831.01 47789.06 2013-11-09 04:36:33.000 313 21196.27 24.92 42830.99 47789.04 2013-11-09 04:36:34.000 313 21196.21 24.97 42830.94 47788.99 2013-11-09 04:36:35.000 313 21196.16 25.03 42830.93 47788.89 2013-11-09 04:36:36.000 313 21196.13 25.11 42830.89 47788.92 2013-11-09 04:36:37.000 313 21196.10 25.18 42830.86 47788.86 2013-11-09 04:36:38.000 313 21196.11 25.26 42830.80 47788.79 2013-11-09 04:36:39.000 313 21196.10 25.34 42830.76 47788.75 2013-11-09 04:36:40.000 313 21196.09 25.39 42830.71 47788.71 2013-11-09 04:36:41.000 313 21196.08 25.43 42830.68 47788.67 2013-11-09 04:36:42.000 313 21196.08 25.48 42830.64 47788.65 2013-11-09 04:36:43.000 313 21196.12 25.40 42830.68 47788.61 2013-11-09 04:36:44.000 313 21196.20 25.32 42830.68 47788.62 2013-11-09 04:36:45.000 313 21196.23 25.21 42830.76 47788.70 2013-11-09 04:36:46.000 313 21196.28 25.15 42830.81 47788.76 2013-11-09 04:36:47.000 313 21196.32 25.11 42830.83 47788.85 2013-11-09 04:36:48.000 313 21196.34 25.13 42830.88 47788.88 2013-11-09 04:36:49.000 313 21196.35 25.18 42830.90 47788.92 2013-11-09 04:36:50.000 313 21196.32 25.23 42830.89 47788.92 2013-11-09 04:36:51.000 313 21196.27 25.21 42830.85 47788.92 2013-11-09 04:36:52.000 313 21196.26 25.18 42830.83 47788.86 2013-11-09 04:36:53.000 313 21196.25 25.20 42830.82 47788.88 2013-11-09 04:36:54.000 313 21196.23 25.17 42830.85 47788.83 2013-11-09 04:36:55.000 313 21196.19 25.15 42830.86 47788.83 2013-11-09 04:36:56.000 313 21196.18 25.17 42830.83 47788.83 2013-11-09 04:36:57.000 313 21196.21 25.11 42830.83 47788.81 2013-11-09 04:36:58.000 313 21196.21 25.06 42830.86 47788.82 2013-11-09 04:36:59.000 313 21196.25 25.02 42830.89 47788.85 2013-11-09 04:37:00.000 313 21196.28 25.01 42830.90 47788.85 2013-11-09 04:37:01.000 313 21196.34 25.00 42830.89 47788.92 2013-11-09 04:37:02.000 313 21196.38 24.97 42830.87 47788.93 2013-11-09 04:37:03.000 313 21196.37 24.97 42830.87 47788.95 2013-11-09 04:37:04.000 313 21196.40 24.94 42830.88 47788.99 2013-11-09 04:37:05.000 313 21196.45 24.91 42830.89 47788.99 2013-11-09 04:37:06.000 313 21196.49 24.87 42830.92 47788.99 2013-11-09 04:37:07.000 313 21196.54 24.85 42830.90 47789.00 2013-11-09 04:37:08.000 313 21196.58 24.78 42830.92 47789.04 2013-11-09 04:37:09.000 313 21196.64 24.69 42830.89 47789.04 2013-11-09 04:37:10.000 313 21196.64 24.61 42830.90 47789.06 2013-11-09 04:37:11.000 313 21196.65 24.52 42830.90 47789.08 2013-11-09 04:37:12.000 313 21196.63 24.44 42830.92 47789.06 2013-11-09 04:37:13.000 313 21196.62 24.39 42830.92 47789.07 2013-11-09 04:37:14.000 313 21196.62 24.38 42830.94 47789.10 2013-11-09 04:37:15.000 313 21196.59 24.37 42830.97 47789.10 2013-11-09 04:37:16.000 313 21196.60 24.33 42830.97 47789.10 2013-11-09 04:37:17.000 313 21196.59 24.30 42830.97 47789.10 2013-11-09 04:37:18.000 313 21196.58 24.29 42830.97 47789.10 2013-11-09 04:37:19.000 313 21196.63 24.27 42830.96 47789.11 2013-11-09 04:37:20.000 313 21196.65 24.26 42830.94 47789.12 2013-11-09 04:37:21.000 313 21196.61 24.28 42830.96 47789.11 2013-11-09 04:37:22.000 313 21196.62 24.31 42830.94 47789.14 2013-11-09 04:37:23.000 313 21196.63 24.32 42830.94 47789.12 2013-11-09 04:37:24.000 313 21196.67 24.34 42830.96 47789.11 2013-11-09 04:37:25.000 313 21196.69 24.33 42830.94 47789.15 2013-11-09 04:37:26.000 313 21196.68 24.33 42830.94 47789.13 2013-11-09 04:37:27.000 313 21196.71 24.29 42830.94 47789.13 2013-11-09 04:37:28.000 313 21196.74 24.28 42830.94 47789.14 2013-11-09 04:37:29.000 313 21196.73 24.27 42830.96 47789.15 2013-11-09 04:37:30.000 313 21196.74 24.23 42831.01 47789.17 2013-11-09 04:37:31.000 313 21196.72 24.20 42830.96 47789.17 2013-11-09 04:37:32.000 313 21196.68 24.21 42830.97 47789.17 2013-11-09 04:37:33.000 313 21196.64 24.21 42830.96 47789.14 2013-11-09 04:37:34.000 313 21196.62 24.18 42830.97 47789.13 2013-11-09 04:37:35.000 313 21196.56 24.17 42830.93 47789.10 2013-11-09 04:37:36.000 313 21196.48 24.15 42830.93 47789.08 2013-11-09 04:37:37.000 313 21196.44 24.12 42830.96 47789.06 2013-11-09 04:37:38.000 313 21196.40 24.16 42831.00 47789.03 2013-11-09 04:37:39.000 313 21196.38 24.19 42830.97 47789.03 2013-11-09 04:37:40.000 313 21196.38 24.21 42830.94 47789.01 2013-11-09 04:37:41.000 313 21196.38 24.22 42830.94 47788.99 2013-11-09 04:37:42.000 313 21196.41 24.26 42830.96 47788.99 2013-11-09 04:37:43.000 313 21196.44 24.34 42830.94 47788.99 2013-11-09 04:37:44.000 313 21196.51 24.40 42830.93 47789.00 2013-11-09 04:37:45.000 313 21196.59 24.43 42830.92 47789.00 2013-11-09 04:37:46.000 313 21196.59 24.52 42830.89 47789.04 2013-11-09 04:37:47.000 313 21196.61 24.59 42830.86 47789.04 2013-11-09 04:37:48.000 313 21196.61 24.62 42830.88 47789.06 2013-11-09 04:37:49.000 313 21196.61 24.59 42830.93 47789.06 2013-11-09 04:37:50.000 313 21196.55 24.63 42830.93 47789.03 2013-11-09 04:37:51.000 313 21196.54 24.63 42830.94 47789.06 2013-11-09 04:37:52.000 313 21196.49 24.66 42830.93 47789.03 2013-11-09 04:37:53.000 313 21196.40 24.68 42830.94 47789.03 2013-11-09 04:37:54.000 313 21196.37 24.72 42830.97 47788.99 2013-11-09 04:37:55.000 313 21196.33 24.72 42830.94 47788.96 2013-11-09 04:37:56.000 313 21196.32 24.73 42830.96 47788.96 2013-11-09 04:37:57.000 313 21196.29 24.78 42830.97 47788.95 2013-11-09 04:37:58.000 313 21196.26 24.86 42830.97 47788.94 2013-11-09 04:37:59.000 313 21196.24 24.91 42830.89 47788.92 2013-11-09 04:38:00.000 313 21196.25 24.96 42830.86 47788.88 2013-11-09 04:38:01.000 313 21196.25 25.00 42830.82 47788.85 2013-11-09 04:38:02.000 313 21196.22 25.00 42830.82 47788.83 2013-11-09 04:38:03.000 313 21196.19 25.00 42830.76 47788.81 2013-11-09 04:38:04.000 313 21196.16 25.02 42830.76 47788.76 2013-11-09 04:38:05.000 313 21196.18 25.03 42830.76 47788.75 2013-11-09 04:38:06.000 313 21196.19 25.00 42830.72 47788.74 2013-11-09 04:38:07.000 313 21196.18 25.00 42830.74 47788.72 2013-11-09 04:38:08.000 313 21196.19 24.98 42830.75 47788.74 2013-11-09 04:38:09.000 313 21196.19 24.94 42830.74 47788.72 2013-11-09 04:38:10.000 313 21196.16 24.96 42830.72 47788.74 2013-11-09 04:38:11.000 313 21196.20 24.97 42830.74 47788.71 2013-11-09 04:38:12.000 313 21196.20 25.00 42830.75 47788.74 2013-11-09 04:38:13.000 313 21196.21 25.03 42830.72 47788.72 2013-11-09 04:38:14.000 313 21196.18 25.08 42830.65 47788.69 2013-11-09 04:38:15.000 313 21196.19 25.11 42830.62 47788.67 2013-11-09 04:38:16.000 313 21196.17 25.09 42830.62 47788.64 2013-11-09 04:38:17.000 313 21196.16 25.12 42830.62 47788.63 2013-11-09 04:38:18.000 313 21196.17 25.14 42830.62 47788.60 2013-11-09 04:38:19.000 313 21196.17 25.14 42830.62 47788.60 2013-11-09 04:38:20.000 313 21196.15 25.12 42830.62 47788.62 2013-11-09 04:38:21.000 313 21196.15 25.12 42830.64 47788.60 2013-11-09 04:38:22.000 313 21196.14 25.10 42830.62 47788.60 2013-11-09 04:38:23.000 313 21196.13 25.12 42830.61 47788.62 2013-11-09 04:38:24.000 313 21196.12 25.12 42830.62 47788.58 2013-11-09 04:38:25.000 313 21196.09 25.09 42830.62 47788.56 2013-11-09 04:38:26.000 313 21196.06 25.04 42830.62 47788.56 2013-11-09 04:38:27.000 313 21196.07 25.03 42830.61 47788.57 2013-11-09 04:38:28.000 313 21196.04 25.00 42830.61 47788.54 2013-11-09 04:38:29.000 313 21196.03 24.98 42830.62 47788.54 2013-11-09 04:38:30.000 313 21196.06 24.98 42830.64 47788.54 2013-11-09 04:38:31.000 313 21196.08 24.99 42830.62 47788.56 2013-11-09 04:38:32.000 313 21196.10 25.01 42830.64 47788.58 2013-11-09 04:38:33.000 313 21196.12 24.99 42830.64 47788.56 2013-11-09 04:38:34.000 313 21196.16 25.00 42830.64 47788.60 2013-11-09 04:38:35.000 313 21196.23 24.97 42830.62 47788.62 2013-11-09 04:38:36.000 313 21196.27 24.91 42830.65 47788.64 2013-11-09 04:38:37.000 313 21196.35 24.87 42830.68 47788.67 2013-11-09 04:38:38.000 313 21196.40 24.81 42830.65 47788.69 2013-11-09 04:38:39.000 313 21196.44 24.73 42830.65 47788.74 2013-11-09 04:38:40.000 313 21196.48 24.63 42830.68 47788.75 2013-11-09 04:38:41.000 313 21196.57 24.54 42830.69 47788.79 2013-11-09 04:38:42.000 313 21196.65 24.44 42830.69 47788.86 2013-11-09 04:38:43.000 313 21196.75 24.32 42830.75 47788.89 2013-11-09 04:38:44.000 313 21196.84 24.23 42830.78 47788.96 2013-11-09 04:38:45.000 313 21196.96 24.17 42830.78 47789.00 2013-11-09 04:38:46.000 313 21197.03 24.09 42830.81 47789.08 2013-11-09 04:38:47.000 313 21197.11 24.03 42830.79 47789.11 2013-11-09 04:38:48.000 313 21197.18 23.96 42830.83 47789.18 2013-11-09 04:38:49.000 313 21197.27 23.93 42830.81 47789.20 2013-11-09 04:38:50.000 313 21197.32 23.89 42830.83 47789.24 2013-11-09 04:38:51.000 313 21197.34 23.87 42830.81 47789.25 2013-11-09 04:38:52.000 313 21197.38 23.86 42830.81 47789.31 2013-11-09 04:38:53.000 313 21197.43 23.85 42830.82 47789.31 2013-11-09 04:38:54.000 313 21197.46 23.85 42830.82 47789.32 2013-11-09 04:38:55.000 313 21197.48 23.81 42830.78 47789.33 2013-11-09 04:38:56.000 313 21197.55 23.82 42830.81 47789.35 2013-11-09 04:38:57.000 313 21197.58 23.79 42830.79 47789.35 2013-11-09 04:38:58.000 313 21197.64 23.77 42830.79 47789.39 2013-11-09 04:38:59.000 313 21197.67 23.74 42830.81 47789.42 2013-11-09 04:39:00.000 313 21197.71 23.73 42830.82 47789.40 2013-11-09 04:39:01.000 313 21197.75 23.74 42830.79 47789.43 2013-11-09 04:39:02.000 313 21197.80 23.72 42830.78 47789.43 2013-11-09 04:39:03.000 313 21197.84 23.69 42830.75 47789.47 2013-11-09 04:39:04.000 313 21197.86 23.68 42830.78 47789.47 2013-11-09 04:39:05.000 313 21197.88 23.67 42830.74 47789.46 2013-11-09 04:39:06.000 313 21197.90 23.67 42830.75 47789.46 2013-11-09 04:39:07.000 313 21197.93 23.65 42830.75 47789.51 2013-11-09 04:39:08.000 313 21197.99 23.66 42830.75 47789.49 2013-11-09 04:39:09.000 313 21197.98 23.67 42830.74 47789.50 2013-11-09 04:39:10.000 313 21197.99 23.70 42830.72 47789.49 2013-11-09 04:39:11.000 313 21197.98 23.74 42830.72 47789.49 2013-11-09 04:39:12.000 313 21197.94 23.74 42830.72 47789.49 2013-11-09 04:39:13.000 313 21197.95 23.74 42830.71 47789.49 2013-11-09 04:39:14.000 313 21197.93 23.74 42830.72 47789.49 2013-11-09 04:39:15.000 313 21197.94 23.72 42830.72 47789.49 2013-11-09 04:39:16.000 313 21197.97 23.68 42830.72 47789.49 2013-11-09 04:39:17.000 313 21197.99 23.62 42830.76 47789.49 2013-11-09 04:39:18.000 313 21198.03 23.59 42830.76 47789.51 2013-11-09 04:39:19.000 313 21198.07 23.58 42830.75 47789.56 2013-11-09 04:39:20.000 313 21198.11 23.57 42830.69 47789.56 2013-11-09 04:39:21.000 313 21198.20 23.54 42830.69 47789.58 2013-11-09 04:39:22.000 313 21198.23 23.55 42830.71 47789.60 2013-11-09 04:39:23.000 313 21198.30 23.57 42830.69 47789.62 2013-11-09 04:39:24.000 313 21198.33 23.61 42830.65 47789.63 2013-11-09 04:39:25.000 313 21198.38 23.65 42830.65 47789.63 2013-11-09 04:39:26.000 313 21198.44 23.67 42830.65 47789.62 2013-11-09 04:39:27.000 313 21198.45 23.66 42830.65 47789.64 2013-11-09 04:39:28.000 313 21198.44 23.70 42830.64 47789.62 2013-11-09 04:39:29.000 313 21198.44 23.70 42830.62 47789.64 2013-11-09 04:39:30.000 313 21198.44 23.71 42830.62 47789.62 2013-11-09 04:39:31.000 313 21198.42 23.71 42830.62 47789.60 2013-11-09 04:39:32.000 313 21198.34 23.72 42830.64 47789.57 2013-11-09 04:39:33.000 313 21198.33 23.73 42830.60 47789.56 2013-11-09 04:39:34.000 313 21198.34 23.73 42830.58 47789.53 2013-11-09 04:39:35.000 313 21198.29 23.71 42830.60 47789.54 2013-11-09 04:39:36.000 313 21198.28 23.70 42830.58 47789.51 2013-11-09 04:39:37.000 313 21198.32 23.68 42830.55 47789.51 2013-11-09 04:39:38.000 313 21198.35 23.64 42830.56 47789.51 2013-11-09 04:39:39.000 313 21198.35 23.59 42830.51 47789.51 2013-11-09 04:39:40.000 313 21198.38 23.54 42830.53 47789.49 2013-11-09 04:39:41.000 313 21198.42 23.49 42830.51 47789.51 2013-11-09 04:39:42.000 313 21198.49 23.44 42830.50 47789.53 2013-11-09 04:39:43.000 313 21198.52 23.34 42830.50 47789.56 2013-11-09 04:39:44.000 313 21198.57 23.25 42830.51 47789.54 2013-11-09 04:39:45.000 313 21198.64 23.15 42830.54 47789.57 2013-11-09 04:39:46.000 313 21198.66 23.08 42830.56 47789.62 2013-11-09 04:39:47.000 313 21198.66 22.99 42830.56 47789.64 2013-11-09 04:39:48.000 313 21198.65 22.89 42830.57 47789.68 2013-11-09 04:39:49.000 313 21198.62 22.85 42830.62 47789.67 2013-11-09 04:39:50.000 313 21198.61 22.81 42830.64 47789.69 2013-11-09 04:39:51.000 313 21198.58 22.77 42830.65 47789.70 2013-11-09 04:39:52.000 313 21198.55 22.74 42830.69 47789.70 2013-11-09 04:39:53.000 313 21198.50 22.71 42830.69 47789.70 2013-11-09 04:39:54.000 313 21198.47 22.72 42830.67 47789.69 2013-11-09 04:39:55.000 313 21198.42 22.73 42830.64 47789.65 2013-11-09 04:39:56.000 313 21198.40 22.75 42830.64 47789.62 2013-11-09 04:39:57.000 313 21198.39 22.76 42830.62 47789.60 2013-11-09 04:39:58.000 313 21198.39 22.75 42830.58 47789.60 2013-11-09 04:39:59.000 313 21198.40 22.72 42830.56 47789.57 2013-11-09 04:40:00.000 313 21198.43 22.68 42830.57 47789.57 2013-11-09 04:40:01.000 313 21198.43 22.66 42830.61 47789.60 2013-11-09 04:40:02.000 313 21198.46 22.64 42830.61 47789.60 2013-11-09 04:40:03.000 313 21198.43 22.60 42830.60 47789.61 2013-11-09 04:40:04.000 313 21198.45 22.56 42830.61 47789.62 2013-11-09 04:40:05.000 313 21198.46 22.56 42830.62 47789.65 2013-11-09 04:40:06.000 313 21198.44 22.57 42830.60 47789.61 2013-11-09 04:40:07.000 313 21198.40 22.58 42830.60 47789.60 2013-11-09 04:40:08.000 313 21198.32 22.60 42830.60 47789.58 2013-11-09 04:40:09.000 313 21198.21 22.64 42830.57 47789.56 2013-11-09 04:40:10.000 313 21198.13 22.68 42830.58 47789.49 2013-11-09 04:40:11.000 313 21198.07 22.70 42830.58 47789.45 2013-11-09 04:40:12.000 313 21197.97 22.74 42830.58 47789.42 2013-11-09 04:40:13.000 313 21197.88 22.81 42830.51 47789.33 2013-11-09 04:40:14.000 313 21197.82 22.88 42830.50 47789.31 2013-11-09 04:40:15.000 313 21197.74 22.93 42830.51 47789.26 2013-11-09 04:40:16.000 313 21197.71 22.99 42830.49 47789.20 2013-11-09 04:40:17.000 313 21197.67 23.00 42830.46 47789.17 2013-11-09 04:40:18.000 313 21197.63 23.02 42830.47 47789.13 2013-11-09 04:40:19.000 313 21197.58 23.04 42830.44 47789.10 2013-11-09 04:40:20.000 313 21197.57 23.04 42830.40 47789.10 2013-11-09 04:40:21.000 313 21197.57 23.00 42830.40 47789.06 2013-11-09 04:40:22.000 313 21197.52 23.01 42830.42 47789.06 2013-11-09 04:40:23.000 313 21197.46 22.97 42830.40 47789.01 2013-11-09 04:40:24.000 313 21197.45 22.95 42830.40 47789.01 2013-11-09 04:40:25.000 313 21197.40 22.90 42830.42 47788.97 2013-11-09 04:40:26.000 313 21197.41 22.87 42830.39 47788.96 2013-11-09 04:40:27.000 313 21197.34 22.81 42830.38 47788.95 2013-11-09 04:40:28.000 313 21197.27 22.79 42830.39 47788.95 2013-11-09 04:40:29.000 313 21197.27 22.79 42830.40 47788.93 2013-11-09 04:40:30.000 313 21197.24 22.78 42830.43 47788.94 2013-11-09 04:40:31.000 313 21197.24 22.78 42830.42 47788.92 2013-11-09 04:40:32.000 313 21197.23 22.79 42830.42 47788.92 2013-11-09 04:40:33.000 313 21197.21 22.81 42830.40 47788.89 2013-11-09 04:40:34.000 313 21197.22 22.82 42830.38 47788.90 2013-11-09 04:40:35.000 313 21197.25 22.82 42830.40 47788.88 2013-11-09 04:40:36.000 313 21197.28 22.79 42830.43 47788.89 2013-11-09 04:40:37.000 313 21197.27 22.79 42830.43 47788.92 2013-11-09 04:40:38.000 313 21197.31 22.78 42830.42 47788.92 2013-11-09 04:40:39.000 313 21197.31 22.81 42830.43 47788.95 2013-11-09 04:40:40.000 313 21197.30 22.83 42830.44 47788.92 2013-11-09 04:40:41.000 313 21197.30 22.85 42830.40 47788.92 2013-11-09 04:40:42.000 313 21197.32 22.85 42830.39 47788.93 2013-11-09 04:40:43.000 313 21197.37 22.87 42830.40 47788.92 2013-11-09 04:40:44.000 313 21197.38 22.85 42830.40 47788.92 2013-11-09 04:40:45.000 313 21197.39 22.86 42830.42 47788.93 2013-11-09 04:40:46.000 313 21197.39 22.89 42830.38 47788.96 2013-11-09 04:40:47.000 313 21197.42 22.91 42830.40 47788.97 2013-11-09 04:40:48.000 313 21197.44 22.86 42830.43 47788.97 2013-11-09 04:40:49.000 313 21197.46 22.84 42830.40 47788.99 2013-11-09 04:40:50.000 313 21197.50 22.79 42830.40 47789.00 2013-11-09 04:40:51.000 313 21197.49 22.78 42830.38 47788.99 2013-11-09 04:40:52.000 313 21197.48 22.76 42830.40 47788.99 2013-11-09 04:40:53.000 313 21197.50 22.70 42830.40 47788.99 2013-11-09 04:40:54.000 313 21197.49 22.67 42830.40 47789.00 2013-11-09 04:40:55.000 313 21197.46 22.67 42830.42 47788.99 2013-11-09 04:40:56.000 313 21197.43 22.66 42830.40 47788.99 2013-11-09 04:40:57.000 313 21197.37 22.66 42830.40 47788.99 2013-11-09 04:40:58.000 313 21197.36 22.67 42830.40 47788.94 2013-11-09 04:40:59.000 313 21197.32 22.68 42830.39 47788.95 2013-11-09 04:41:00.000 313 21197.33 22.72 42830.38 47788.94 2013-11-09 04:41:01.000 313 21197.30 22.77 42830.35 47788.92 2013-11-09 04:41:02.000 313 21197.26 22.77 42830.33 47788.88 2013-11-09 04:41:03.000 313 21197.25 22.71 42830.36 47788.88 2013-11-09 04:41:04.000 313 21197.26 22.67 42830.36 47788.85 2013-11-09 04:41:05.000 313 21197.23 22.69 42830.37 47788.89 2013-11-09 04:41:06.000 313 21197.26 22.69 42830.39 47788.88 2013-11-09 04:41:07.000 313 21197.24 22.65 42830.39 47788.89 2013-11-09 04:41:08.000 313 21197.26 22.61 42830.39 47788.92 2013-11-09 04:41:09.000 313 21197.24 22.58 42830.39 47788.89 2013-11-09 04:41:10.000 313 21197.22 22.53 42830.35 47788.88 2013-11-09 04:41:11.000 313 21197.19 22.49 42830.39 47788.88 2013-11-09 04:41:12.000 313 21197.15 22.42 42830.40 47788.88 2013-11-09 04:41:13.000 313 21197.13 22.36 42830.43 47788.88 2013-11-09 04:41:14.000 313 21197.11 22.31 42830.44 47788.85 2013-11-09 04:41:15.000 313 21197.07 22.26 42830.43 47788.85 2013-11-09 04:41:16.000 313 21197.09 22.24 42830.42 47788.85 2013-11-09 04:41:17.000 313 21197.07 22.22 42830.47 47788.85 2013-11-09 04:41:18.000 313 21197.11 22.23 42830.44 47788.86 2013-11-09 04:41:19.000 313 21197.15 22.22 42830.43 47788.88 2013-11-09 04:41:20.000 313 21197.17 22.20 42830.42 47788.90 2013-11-09 04:41:21.000 313 21197.19 22.21 42830.43 47788.93 2013-11-09 04:41:22.000 313 21197.21 22.19 42830.44 47788.89 2013-11-09 04:41:23.000 313 21197.24 22.20 42830.44 47788.93 2013-11-09 04:41:24.000 313 21197.25 22.19 42830.42 47788.92 2013-11-09 04:41:25.000 313 21197.30 22.16 42830.43 47788.92 2013-11-09 04:41:26.000 313 21197.29 22.14 42830.46 47788.95 2013-11-09 04:41:27.000 313 21197.25 22.14 42830.44 47788.92 2013-11-09 04:41:28.000 313 21197.22 22.13 42830.44 47788.92 2013-11-09 04:41:29.000 313 21197.21 22.16 42830.44 47788.93 2013-11-09 04:41:30.000 313 21197.20 22.16 42830.43 47788.90 2013-11-09 04:41:31.000 313 21197.19 22.14 42830.43 47788.89 2013-11-09 04:41:32.000 313 21197.22 22.16 42830.44 47788.92 2013-11-09 04:41:33.000 313 21197.26 22.15 42830.44 47788.92 2013-11-09 04:41:34.000 313 21197.29 22.13 42830.44 47788.92 2013-11-09 04:41:35.000 313 21197.30 22.08 42830.43 47788.93 2013-11-09 04:41:36.000 313 21197.33 22.01 42830.47 47788.94 2013-11-09 04:41:37.000 313 21197.37 21.98 42830.50 47788.97 2013-11-09 04:41:38.000 313 21197.41 21.98 42830.47 47789.00 2013-11-09 04:41:39.000 313 21197.44 21.97 42830.50 47789.01 2013-11-09 04:41:40.000 313 21197.45 21.95 42830.47 47789.03 2013-11-09 04:41:41.000 313 21197.44 21.94 42830.47 47789.03 2013-11-09 04:41:42.000 313 21197.41 21.96 42830.49 47789.04 2013-11-09 04:41:43.000 313 21197.40 21.96 42830.47 47789.01 2013-11-09 04:41:44.000 313 21197.37 21.93 42830.47 47789.01 2013-11-09 04:41:45.000 313 21197.33 21.96 42830.47 47789.00 2013-11-09 04:41:46.000 313 21197.34 21.97 42830.44 47788.99 2013-11-09 04:41:47.000 313 21197.33 21.97 42830.46 47788.97 2013-11-09 04:41:48.000 313 21197.30 22.00 42830.47 47788.99 2013-11-09 04:41:49.000 313 21197.31 22.04 42830.47 47788.96 2013-11-09 04:41:50.000 313 21197.29 22.12 42830.49 47788.97 2013-11-09 04:41:51.000 313 21197.27 22.14 42830.49 47788.97 2013-11-09 04:41:52.000 313 21197.23 22.15 42830.49 47788.96 2013-11-09 04:41:53.000 313 21197.22 22.18 42830.46 47788.95 2013-11-09 04:41:54.000 313 21197.25 22.20 42830.44 47788.93 2013-11-09 04:41:55.000 313 21197.26 22.21 42830.47 47788.92 2013-11-09 04:41:56.000 313 21197.30 22.23 42830.43 47788.94 2013-11-09 04:41:57.000 313 21197.32 22.26 42830.42 47788.95 2013-11-09 04:41:58.000 313 21197.32 22.29 42830.43 47788.96 2013-11-09 04:41:59.000 313 21197.33 22.32 42830.42 47788.93 2013-11-09 04:42:00.000 313 21197.35 22.35 42830.43 47788.95 2013-11-09 04:42:01.000 313 21197.33 22.40 42830.40 47788.95 2013-11-09 04:42:02.000 313 21197.32 22.41 42830.40 47788.94 2013-11-09 04:42:03.000 313 21197.27 22.43 42830.40 47788.92 2013-11-09 04:42:04.000 313 21197.21 22.47 42830.40 47788.92 2013-11-09 04:42:05.000 313 21197.19 22.51 42830.42 47788.89 2013-11-09 04:42:06.000 313 21197.20 22.52 42830.40 47788.88 2013-11-09 04:42:07.000 313 21197.18 22.53 42830.38 47788.82 2013-11-09 04:42:08.000 313 21197.20 22.55 42830.37 47788.82 2013-11-09 04:42:09.000 313 21197.22 22.53 42830.37 47788.85 2013-11-09 04:42:10.000 313 21197.19 22.55 42830.39 47788.83 2013-11-09 04:42:11.000 313 21197.18 22.55 42830.37 47788.82 2013-11-09 04:42:12.000 313 21197.18 22.53 42830.36 47788.81 2013-11-09 04:42:13.000 313 21197.17 22.54 42830.33 47788.83 2013-11-09 04:42:14.000 313 21197.16 22.51 42830.33 47788.81 2013-11-09 04:42:15.000 313 21197.13 22.48 42830.33 47788.81 2013-11-09 04:42:16.000 313 21197.12 22.42 42830.36 47788.79 2013-11-09 04:42:17.000 313 21197.15 22.37 42830.36 47788.81 2013-11-09 04:42:18.000 313 21197.17 22.35 42830.37 47788.81 2013-11-09 04:42:19.000 313 21197.18 22.31 42830.36 47788.85 2013-11-09 04:42:20.000 313 21197.21 22.29 42830.37 47788.83 2013-11-09 04:42:21.000 313 21197.25 22.30 42830.39 47788.85 2013-11-09 04:42:22.000 313 21197.25 22.28 42830.38 47788.88 2013-11-09 04:42:23.000 313 21197.27 22.28 42830.39 47788.88 2013-11-09 04:42:24.000 313 21197.27 22.27 42830.36 47788.89 2013-11-09 04:42:25.000 313 21197.27 22.27 42830.39 47788.89 2013-11-09 04:42:26.000 313 21197.29 22.30 42830.44 47788.92 2013-11-09 04:42:27.000 313 21197.33 22.30 42830.44 47788.92 2013-11-09 04:42:28.000 313 21197.32 22.32 42830.44 47788.93 2013-11-09 04:42:29.000 313 21197.36 22.36 42830.39 47788.95 2013-11-09 04:42:30.000 313 21197.37 22.42 42830.37 47788.92 2013-11-09 04:42:31.000 313 21197.32 22.46 42830.35 47788.92 2013-11-09 04:42:32.000 313 21197.32 22.49 42830.38 47788.88 2013-11-09 04:42:33.000 313 21197.31 22.51 42830.36 47788.88 2013-11-09 04:42:34.000 313 21197.33 22.53 42830.33 47788.88 2013-11-09 04:42:35.000 313 21197.37 22.53 42830.33 47788.85 2013-11-09 04:42:36.000 313 21197.40 22.53 42830.29 47788.85 2013-11-09 04:42:37.000 313 21197.43 22.54 42830.26 47788.85 2013-11-09 04:42:38.000 313 21197.48 22.54 42830.29 47788.88 2013-11-09 04:42:39.000 313 21197.52 22.54 42830.29 47788.88 2013-11-09 04:42:40.000 313 21197.57 22.59 42830.29 47788.92 2013-11-09 04:42:41.000 313 21197.53 22.61 42830.28 47788.88 2013-11-09 04:42:42.000 313 21197.56 22.64 42830.24 47788.90 2013-11-09 04:42:43.000 313 21197.60 22.68 42830.25 47788.88 2013-11-09 04:42:44.000 313 21197.62 22.72 42830.26 47788.90 2013-11-09 04:42:45.000 313 21197.63 22.78 42830.25 47788.90 2013-11-09 04:42:46.000 313 21197.61 22.82 42830.24 47788.92 2013-11-09 04:42:47.000 313 21197.59 22.84 42830.25 47788.90 2013-11-09 04:42:48.000 313 21197.59 22.89 42830.25 47788.88 2013-11-09 04:42:49.000 313 21197.58 22.95 42830.22 47788.88 2013-11-09 04:42:50.000 313 21197.56 22.99 42830.22 47788.89 2013-11-09 04:42:51.000 313 21197.54 23.00 42830.24 47788.85 2013-11-09 04:42:52.000 313 21197.54 23.02 42830.24 47788.85 2013-11-09 04:42:53.000 313 21197.50 23.01 42830.26 47788.82 2013-11-09 04:42:54.000 313 21197.47 23.02 42830.26 47788.82 2013-11-09 04:42:55.000 313 21197.47 23.03 42830.24 47788.79 2013-11-09 04:42:56.000 313 21197.47 23.01 42830.19 47788.81 2013-11-09 04:42:57.000 313 21197.47 23.02 42830.19 47788.78 2013-11-09 04:42:58.000 313 21197.45 23.02 42830.22 47788.79 2013-11-09 04:42:59.000 313 21197.44 23.01 42830.19 47788.76 2013-11-09 04:43:00.000 313 21197.48 22.97 42830.19 47788.78 2013-11-09 04:43:01.000 313 21197.49 22.95 42830.19 47788.78 2013-11-09 04:43:02.000 313 21197.46 22.92 42830.19 47788.78 2013-11-09 04:43:03.000 313 21197.51 22.86 42830.17 47788.78 2013-11-09 04:43:04.000 313 21197.53 22.82 42830.18 47788.79 2013-11-09 04:43:05.000 313 21197.54 22.78 42830.21 47788.79 2013-11-09 04:43:06.000 313 21197.56 22.74 42830.22 47788.85 2013-11-09 04:43:07.000 313 21197.62 22.71 42830.21 47788.85 2013-11-09 04:43:08.000 313 21197.64 22.64 42830.22 47788.88 2013-11-09 04:43:09.000 313 21197.69 22.57 42830.24 47788.89 2013-11-09 04:43:10.000 313 21197.76 22.51 42830.22 47788.93 2013-11-09 04:43:11.000 313 21197.81 22.43 42830.26 47788.94 2013-11-09 04:43:12.000 313 21197.87 22.37 42830.21 47788.97 2013-11-09 04:43:13.000 313 21197.93 22.33 42830.22 47788.99 2013-11-09 04:43:14.000 313 21197.95 22.29 42830.24 47788.99 2013-11-09 04:43:15.000 313 21197.94 22.26 42830.22 47789.03 2013-11-09 04:43:16.000 313 21197.98 22.21 42830.22 47789.03 2013-11-09 04:43:17.000 313 21198.02 22.20 42830.21 47789.06 2013-11-09 04:43:18.000 313 21198.03 22.19 42830.21 47789.06 2013-11-09 04:43:19.000 313 21198.06 22.20 42830.26 47789.06 2013-11-09 04:43:20.000 313 21198.09 22.18 42830.25 47789.11 2013-11-09 04:43:21.000 313 21198.10 22.17 42830.25 47789.11 2013-11-09 04:43:22.000 313 21198.14 22.16 42830.26 47789.12 2013-11-09 04:43:23.000 313 21198.14 22.18 42830.26 47789.14 2013-11-09 04:43:24.000 313 21198.15 22.18 42830.24 47789.17 2013-11-09 04:43:25.000 313 21198.14 22.16 42830.22 47789.14 2013-11-09 04:43:26.000 313 21198.16 22.19 42830.25 47789.13 2013-11-09 04:43:27.000 313 21198.16 22.21 42830.19 47789.13 2013-11-09 04:43:28.000 313 21198.16 22.25 42830.18 47789.08 2013-11-09 04:43:29.000 313 21198.15 22.27 42830.17 47789.06 2013-11-09 04:43:30.000 313 21198.15 22.28 42830.12 47789.03 2013-11-09 04:43:31.000 313 21198.14 22.31 42830.11 47789.03 2013-11-09 04:43:32.000 313 21198.16 22.34 42830.08 47789.01 2013-11-09 04:43:33.000 313 21198.17 22.35 42830.08 47789.01 2013-11-09 04:43:34.000 313 21198.17 22.37 42830.07 47788.99 2013-11-09 04:43:35.000 313 21198.19 22.38 42830.05 47788.99 2013-11-09 04:43:36.000 313 21198.20 22.41 42829.99 47788.95 2013-11-09 04:43:37.000 313 21198.16 22.40 42830.00 47788.94 2013-11-09 04:43:38.000 313 21198.14 22.41 42830.01 47788.94 2013-11-09 04:43:39.000 313 21198.13 22.40 42830.00 47788.92 2013-11-09 04:43:40.000 313 21198.07 22.38 42830.01 47788.92 2013-11-09 04:43:41.000 313 21198.04 22.38 42830.01 47788.88 2013-11-09 04:43:42.000 313 21198.03 22.38 42830.00 47788.88 2013-11-09 04:43:43.000 313 21198.01 22.37 42830.00 47788.85 2013-11-09 04:43:44.000 313 21197.99 22.36 42829.99 47788.88 2013-11-09 04:43:45.000 313 21198.00 22.38 42829.99 47788.86 2013-11-09 04:43:46.000 313 21198.00 22.41 42829.97 47788.85 2013-11-09 04:43:47.000 313 21198.02 22.42 42829.96 47788.86 2013-11-09 04:43:48.000 313 21198.06 22.45 42829.97 47788.85 2013-11-09 04:43:49.000 313 21198.09 22.43 42829.96 47788.85 2013-11-09 04:43:50.000 313 21198.10 22.41 42830.00 47788.86 2013-11-09 04:43:51.000 313 21198.10 22.37 42829.97 47788.85 2013-11-09 04:43:52.000 313 21198.12 22.37 42829.94 47788.86 2013-11-09 04:43:53.000 313 21198.09 22.35 42829.94 47788.85 2013-11-09 04:43:54.000 313 21198.08 22.33 42829.93 47788.85 2013-11-09 04:43:55.000 313 21198.07 22.29 42829.93 47788.83 2013-11-09 04:43:56.000 313 21198.07 22.28 42829.92 47788.82 2013-11-09 04:43:57.000 313 21198.07 22.26 42829.90 47788.83 2013-11-09 04:43:58.000 313 21198.12 22.21 42829.90 47788.83 2013-11-09 04:43:59.000 313 21198.09 22.17 42829.94 47788.85 2013-11-09 04:44:00.000 313 21198.10 22.15 42829.92 47788.83 2013-11-09 04:44:01.000 313 21198.12 22.12 42829.92 47788.83 2013-11-09 04:44:02.000 313 21198.13 22.10 42829.93 47788.83 2013-11-09 04:44:03.000 313 21198.13 22.08 42829.90 47788.82 2013-11-09 04:44:04.000 313 21198.15 22.04 42829.88 47788.86 2013-11-09 04:44:05.000 313 21198.15 22.00 42829.92 47788.85 2013-11-09 04:44:06.000 313 21198.14 21.98 42829.94 47788.88 2013-11-09 04:44:07.000 313 21198.18 21.95 42829.94 47788.86 2013-11-09 04:44:08.000 313 21198.18 21.90 42829.96 47788.86 2013-11-09 04:44:09.000 313 21198.19 21.85 42829.94 47788.85 2013-11-09 04:44:10.000 313 21198.21 21.79 42829.94 47788.86 2013-11-09 04:44:11.000 313 21198.17 21.73 42829.96 47788.85 2013-11-09 04:44:12.000 313 21198.15 21.67 42829.96 47788.85 2013-11-09 04:44:13.000 313 21198.14 21.61 42829.96 47788.83 2013-11-09 04:44:14.000 313 21198.18 21.54 42829.94 47788.85 2013-11-09 04:44:15.000 313 21198.15 21.48 42829.97 47788.88 2013-11-09 04:44:16.000 313 21198.18 21.44 42829.97 47788.86 2013-11-09 04:44:17.000 313 21198.18 21.41 42829.94 47788.88 2013-11-09 04:44:18.000 313 21198.21 21.35 42829.94 47788.89 2013-11-09 04:44:19.000 313 21198.23 21.33 42829.93 47788.88 2013-11-09 04:44:20.000 313 21198.22 21.29 42829.96 47788.89 2013-11-09 04:44:21.000 313 21198.18 21.24 42829.97 47788.88 2013-11-09 04:44:22.000 313 21198.15 21.22 42829.97 47788.86 2013-11-09 04:44:23.000 313 21198.09 21.18 42829.97 47788.88 2013-11-09 04:44:24.000 313 21198.00 21.16 42829.97 47788.85 2013-11-09 04:44:25.000 313 21197.94 21.14 42829.94 47788.79 2013-11-09 04:44:26.000 313 21197.90 21.13 42829.94 47788.76 2013-11-09 04:44:27.000 313 21197.86 21.06 42829.96 47788.72 2013-11-09 04:44:28.000 313 21197.82 21.02 42829.96 47788.68 2013-11-09 04:44:29.000 313 21197.69 21.07 42829.94 47788.67 2013-11-09 04:44:30.000 313 21197.61 21.06 42829.90 47788.61 2013-11-09 04:44:31.000 313 21197.58 21.01 42829.87 47788.56 2013-11-09 04:44:32.000 313 21197.53 20.96 42829.83 47788.49 2013-11-09 04:44:33.000 313 21197.49 20.92 42829.86 47788.45 2013-11-09 04:44:34.000 313 21197.46 20.87 42829.80 47788.46 2013-11-09 04:44:35.000 313 21197.43 20.83 42829.80 47788.42 2013-11-09 04:44:36.000 313 21197.41 20.80 42829.80 47788.40 2013-11-09 04:44:37.000 313 21197.41 20.78 42829.81 47788.39 2013-11-09 04:44:38.000 313 21197.37 20.75 42829.76 47788.35 2013-11-09 04:44:39.000 313 21197.34 20.69 42829.78 47788.36 2013-11-09 04:44:40.000 313 21197.31 20.63 42829.78 47788.33 2013-11-09 04:44:41.000 313 21197.28 20.61 42829.76 47788.32 2013-11-09 04:44:42.000 313 21197.27 20.58 42829.78 47788.33 2013-11-09 04:44:43.000 313 21197.26 20.50 42829.78 47788.33 2013-11-09 04:44:44.000 313 21197.27 20.41 42829.81 47788.35 2013-11-09 04:44:45.000 313 21197.29 20.37 42829.83 47788.35 2013-11-09 04:44:46.000 313 21197.25 20.30 42829.88 47788.38 2013-11-09 04:44:47.000 313 21197.29 20.21 42829.90 47788.38 2013-11-09 04:44:48.000 313 21197.30 20.12 42829.94 47788.40 2013-11-09 04:44:49.000 313 21197.30 20.04 42829.97 47788.42 2013-11-09 04:44:50.000 313 21197.32 19.99 42829.97 47788.49 2013-11-09 04:44:51.000 313 21197.35 19.95 42829.99 47788.45 2013-11-09 04:44:52.000 313 21197.34 19.91 42830.03 47788.51 2013-11-09 04:44:53.000 313 21197.33 19.87 42830.03 47788.53 2013-11-09 04:44:54.000 313 21197.33 19.83 42829.99 47788.54 2013-11-09 04:44:55.000 313 21197.35 19.80 42830.00 47788.56 2013-11-09 04:44:56.000 313 21197.37 19.78 42830.00 47788.53 2013-11-09 04:44:57.000 313 21197.38 19.73 42830.00 47788.56 2013-11-09 04:44:58.000 313 21197.43 19.68 42830.01 47788.56 2013-11-09 04:44:59.000 313 21197.46 19.66 42830.01 47788.58 2013-11-09 04:45:00.000 313 21197.49 19.59 42830.04 47788.61 2013-11-09 04:45:01.000 313 21197.53 19.55 42830.03 47788.63 2013-11-09 04:45:02.000 313 21197.55 19.49 42830.04 47788.67 2013-11-09 04:45:03.000 313 21197.57 19.44 42830.04 47788.65 2013-11-09 04:45:04.000 313 21197.59 19.41 42830.04 47788.69 2013-11-09 04:45:05.000 313 21197.61 19.33 42830.08 47788.69 2013-11-09 04:45:06.000 313 21197.61 19.31 42830.06 47788.71 2013-11-09 04:45:07.000 313 21197.60 19.30 42830.03 47788.69 2013-11-09 04:45:08.000 313 21197.61 19.27 42830.07 47788.74 2013-11-09 04:45:09.000 313 21197.64 19.24 42830.08 47788.74 2013-11-09 04:45:10.000 313 21197.65 19.24 42830.11 47788.74 2013-11-09 04:45:11.000 313 21197.67 19.25 42830.08 47788.75 2013-11-09 04:45:12.000 313 21197.70 19.24 42830.07 47788.75 2013-11-09 04:45:13.000 313 21197.70 19.20 42830.07 47788.78 2013-11-09 04:45:14.000 313 21197.72 19.23 42830.07 47788.74 2013-11-09 04:45:15.000 313 21197.71 19.25 42830.04 47788.78 2013-11-09 04:45:16.000 313 21197.69 19.27 42830.08 47788.78 2013-11-09 04:45:17.000 313 21197.77 19.26 42830.04 47788.78 2013-11-09 04:45:18.000 313 21197.77 19.26 42830.03 47788.79 2013-11-09 04:45:19.000 313 21197.77 19.24 42830.05 47788.78 2013-11-09 04:45:20.000 313 21197.82 19.24 42830.01 47788.78 2013-11-09 04:45:21.000 313 21197.85 19.22 42830.03 47788.78 2013-11-09 04:45:22.000 313 21197.87 19.21 42829.94 47788.78 2013-11-09 04:45:23.000 313 21197.91 19.21 42829.94 47788.78 2013-11-09 04:45:24.000 313 21197.95 19.16 42829.93 47788.78 2013-11-09 04:45:25.000 313 21197.95 19.12 42829.94 47788.74 2013-11-09 04:45:26.000 313 21197.98 19.14 42829.90 47788.78 2013-11-09 04:45:27.000 313 21197.99 19.12 42829.90 47788.78 2013-11-09 04:45:28.000 313 21197.97 19.15 42829.89 47788.78 2013-11-09 04:45:29.000 313 21197.98 19.16 42829.90 47788.78 2013-11-09 04:45:30.000 313 21198.00 19.15 42829.89 47788.75 2013-11-09 04:45:31.000 313 21198.01 19.13 42829.90 47788.74 2013-11-09 04:45:32.000 313 21198.02 19.15 42829.89 47788.76 2013-11-09 04:45:33.000 313 21198.01 19.15 42829.83 47788.76 2013-11-09 04:45:34.000 313 21197.99 19.17 42829.81 47788.74 2013-11-09 04:45:35.000 313 21197.99 19.20 42829.76 47788.70 2013-11-09 04:45:36.000 313 21197.93 19.27 42829.76 47788.68 2013-11-09 04:45:37.000 313 21197.92 19.27 42829.74 47788.62 2013-11-09 04:45:38.000 313 21197.94 19.28 42829.75 47788.60 2013-11-09 04:45:39.000 313 21197.99 19.28 42829.75 47788.60 2013-11-09 04:45:40.000 313 21197.97 19.27 42829.72 47788.61 2013-11-09 04:45:41.000 313 21198.00 19.28 42829.71 47788.60 2013-11-09 04:45:42.000 313 21198.02 19.33 42829.74 47788.62 2013-11-09 04:45:43.000 313 21198.07 19.35 42829.69 47788.60 2013-11-09 04:45:44.000 313 21198.06 19.37 42829.69 47788.60 2013-11-09 04:45:45.000 313 21198.06 19.37 42829.68 47788.60 2013-11-09 04:45:46.000 313 21198.05 19.38 42829.65 47788.60 2013-11-09 04:45:47.000 313 21198.05 19.42 42829.65 47788.60 2013-11-09 04:45:48.000 313 21198.03 19.44 42829.62 47788.58 2013-11-09 04:45:49.000 313 21197.99 19.50 42829.65 47788.56 2013-11-09 04:45:50.000 313 21197.95 19.55 42829.64 47788.56 2013-11-09 04:45:51.000 313 21197.92 19.61 42829.62 47788.51 2013-11-09 04:45:52.000 313 21197.92 19.66 42829.64 47788.51 2013-11-09 04:45:53.000 313 21197.89 19.71 42829.62 47788.50 2013-11-09 04:45:54.000 313 21197.86 19.74 42829.58 47788.43 2013-11-09 04:45:55.000 313 21197.80 19.80 42829.58 47788.42 2013-11-09 04:45:56.000 313 21197.78 19.88 42829.55 47788.39 2013-11-09 04:45:57.000 313 21197.77 19.90 42829.53 47788.38 2013-11-09 04:45:58.000 313 21197.75 19.95 42829.53 47788.36 2013-11-09 04:45:59.000 313 21197.72 19.98 42829.51 47788.35 2013-11-09 04:46:00.000 313 21197.67 19.97 42829.49 47788.31 2013-11-09 04:46:01.000 313 21197.64 19.94 42829.51 47788.28 2013-11-09 04:46:02.000 313 21197.59 19.93 42829.47 47788.25 2013-11-09 04:46:03.000 313 21197.55 19.93 42829.47 47788.24 2013-11-09 04:46:04.000 313 21197.48 19.95 42829.47 47788.19 2013-11-09 04:46:05.000 313 21197.44 19.96 42829.47 47788.20 2013-11-09 04:46:06.000 313 21197.39 19.95 42829.47 47788.15 2013-11-09 04:46:07.000 313 21197.34 19.96 42829.47 47788.14 2013-11-09 04:46:08.000 313 21197.30 19.97 42829.44 47788.11 2013-11-09 04:46:09.000 313 21197.24 20.00 42829.44 47788.07 2013-11-09 04:46:10.000 313 21197.21 20.02 42829.46 47788.06 2013-11-09 04:46:11.000 313 21197.20 20.01 42829.46 47788.06 2013-11-09 04:46:12.000 313 21197.18 20.01 42829.46 47788.00 2013-11-09 04:46:13.000 313 21197.16 20.03 42829.47 47788.03 2013-11-09 04:46:14.000 313 21197.14 20.01 42829.46 47788.01 2013-11-09 04:46:15.000 313 21197.12 20.00 42829.47 47787.99 2013-11-09 04:46:16.000 313 21197.09 20.01 42829.47 47787.99 2013-11-09 04:46:17.000 313 21197.10 20.01 42829.44 47787.95 2013-11-09 04:46:18.000 313 21197.09 20.00 42829.47 47787.97 2013-11-09 04:46:19.000 313 21197.06 19.98 42829.47 47787.96 2013-11-09 04:46:20.000 313 21197.07 19.99 42829.47 47787.99 2013-11-09 04:46:21.000 313 21197.10 20.00 42829.50 47787.97 2013-11-09 04:46:22.000 313 21197.12 20.02 42829.51 47787.97 2013-11-09 04:46:23.000 313 21197.11 20.04 42829.51 47787.96 2013-11-09 04:46:24.000 313 21197.10 20.04 42829.51 47787.99 2013-11-09 04:46:25.000 313 21197.12 20.08 42829.51 47788.01 2013-11-09 04:46:26.000 313 21197.15 20.09 42829.49 47787.99 2013-11-09 04:46:27.000 313 21197.13 20.11 42829.50 47788.01 2013-11-09 04:46:28.000 313 21197.15 20.13 42829.50 47788.03 2013-11-09 04:46:29.000 313 21197.15 20.16 42829.49 47788.03 2013-11-09 04:46:30.000 313 21197.16 20.17 42829.49 47788.03 2013-11-09 04:46:31.000 313 21197.22 20.15 42829.49 47788.00 2013-11-09 04:46:32.000 313 21197.24 20.16 42829.50 47788.04 2013-11-09 04:46:33.000 313 21197.27 20.15 42829.47 47788.04 2013-11-09 04:46:34.000 313 21197.29 20.16 42829.47 47788.03 2013-11-09 04:46:35.000 313 21197.34 20.16 42829.46 47788.06 2013-11-09 04:46:36.000 313 21197.37 20.13 42829.44 47788.08 2013-11-09 04:46:37.000 313 21197.40 20.12 42829.44 47788.10 2013-11-09 04:46:38.000 313 21197.45 20.13 42829.44 47788.11 2013-11-09 04:46:39.000 313 21197.49 20.15 42829.46 47788.15 2013-11-09 04:46:40.000 313 21197.53 20.17 42829.44 47788.14 2013-11-09 04:46:41.000 313 21197.58 20.21 42829.44 47788.17 2013-11-09 04:46:42.000 313 21197.61 20.24 42829.44 47788.17 2013-11-09 04:46:43.000 313 21197.66 20.23 42829.40 47788.19 2013-11-09 04:46:44.000 313 21197.72 20.28 42829.42 47788.18 2013-11-09 04:46:45.000 313 21197.79 20.31 42829.39 47788.19 2013-11-09 04:46:46.000 313 21197.81 20.34 42829.38 47788.21 2013-11-09 04:46:47.000 313 21197.86 20.35 42829.37 47788.24 2013-11-09 04:46:48.000 313 21197.90 20.37 42829.38 47788.22 2013-11-09 04:46:49.000 313 21197.94 20.39 42829.40 47788.26 2013-11-09 04:46:50.000 313 21198.00 20.40 42829.35 47788.26 2013-11-09 04:46:51.000 313 21198.05 20.38 42829.36 47788.31 2013-11-09 04:46:52.000 313 21198.14 20.42 42829.33 47788.33 2013-11-09 04:46:53.000 313 21198.17 20.46 42829.35 47788.35 2013-11-09 04:46:54.000 313 21198.26 20.49 42829.37 47788.36 2013-11-09 04:46:55.000 313 21198.34 20.53 42829.36 47788.40 2013-11-09 04:46:56.000 313 21198.38 20.55 42829.35 47788.42 2013-11-09 04:46:57.000 313 21198.42 20.59 42829.30 47788.42 2013-11-09 04:46:58.000 313 21198.44 20.59 42829.31 47788.42 2013-11-09 04:46:59.000 313 21198.50 20.62 42829.29 47788.43 2013-11-09 04:47:00.000 313 21198.55 20.66 42829.28 47788.45 2013-11-09 04:47:01.000 313 21198.64 20.67 42829.29 47788.49 2013-11-09 04:47:02.000 313 21198.66 20.69 42829.26 47788.47 2013-11-09 04:47:03.000 313 21198.72 20.72 42829.26 47788.50 2013-11-09 04:47:04.000 313 21198.77 20.71 42829.25 47788.50 2013-11-09 04:47:05.000 313 21198.78 20.74 42829.25 47788.50 2013-11-09 04:47:06.000 313 21198.78 20.73 42829.24 47788.49 2013-11-09 04:47:07.000 313 21198.80 20.76 42829.22 47788.51 2013-11-09 04:47:08.000 313 21198.79 20.78 42829.19 47788.47 2013-11-09 04:47:09.000 313 21198.82 20.81 42829.18 47788.47 2013-11-09 04:47:10.000 313 21198.86 20.78 42829.15 47788.50 2013-11-09 04:47:11.000 313 21198.88 20.80 42829.14 47788.49 2013-11-09 04:47:12.000 313 21198.88 20.81 42829.18 47788.49 2013-11-09 04:47:13.000 313 21198.86 20.82 42829.17 47788.50 2013-11-09 04:47:14.000 313 21198.89 20.81 42829.14 47788.49 2013-11-09 04:47:15.000 313 21198.91 20.80 42829.14 47788.49 2013-11-09 04:47:16.000 313 21198.94 20.79 42829.15 47788.47 2013-11-09 04:47:17.000 313 21198.96 20.80 42829.12 47788.49 2013-11-09 04:47:18.000 313 21198.95 20.80 42829.11 47788.49 2013-11-09 04:47:19.000 313 21198.95 20.80 42829.08 47788.49 2013-11-09 04:47:20.000 313 21198.95 20.80 42829.08 47788.49 2013-11-09 04:47:21.000 313 21198.93 20.82 42829.08 47788.45 2013-11-09 04:47:22.000 313 21198.96 20.85 42829.08 47788.46 2013-11-09 04:47:23.000 313 21198.96 20.85 42829.07 47788.44 2013-11-09 04:47:24.000 313 21198.96 20.84 42829.08 47788.46 2013-11-09 04:47:25.000 313 21199.00 20.85 42829.08 47788.46 2013-11-09 04:47:26.000 313 21199.03 20.84 42829.08 47788.46 2013-11-09 04:47:27.000 313 21199.02 20.82 42829.07 47788.47 2013-11-09 04:47:28.000 313 21199.03 20.81 42829.05 47788.47 2013-11-09 04:47:29.000 313 21199.03 20.80 42829.03 47788.49 2013-11-09 04:47:30.000 313 21199.05 20.80 42829.06 47788.50 2013-11-09 04:47:31.000 313 21199.05 20.81 42829.08 47788.49 2013-11-09 04:47:32.000 313 21199.06 20.80 42829.06 47788.51 2013-11-09 04:47:33.000 313 21199.06 20.83 42829.10 47788.51 2013-11-09 04:47:34.000 313 21199.03 20.84 42829.10 47788.51 2013-11-09 04:47:35.000 313 21199.05 20.87 42829.08 47788.53 2013-11-09 04:47:36.000 313 21199.10 20.85 42829.07 47788.51 2013-11-09 04:47:37.000 313 21199.09 20.87 42829.11 47788.51 2013-11-09 04:47:38.000 313 21199.11 20.88 42829.12 47788.54 2013-11-09 04:47:39.000 313 21199.13 20.89 42829.08 47788.56 2013-11-09 04:47:40.000 313 21199.10 20.89 42829.12 47788.56 2013-11-09 04:47:41.000 313 21199.13 20.92 42829.11 47788.54 2013-11-09 04:47:42.000 313 21199.12 20.94 42829.12 47788.57 2013-11-09 04:47:43.000 313 21199.14 20.93 42829.12 47788.58 2013-11-09 04:47:44.000 313 21199.14 20.91 42829.12 47788.57 2013-11-09 04:47:45.000 313 21199.12 20.92 42829.12 47788.57 2013-11-09 04:47:46.000 313 21199.14 20.93 42829.15 47788.58 2013-11-09 04:47:47.000 313 21199.07 20.95 42829.15 47788.58 2013-11-09 04:47:48.000 313 21199.05 20.97 42829.12 47788.58 2013-11-09 04:47:49.000 313 21198.99 21.02 42829.12 47788.56 2013-11-09 04:47:50.000 313 21198.93 21.08 42829.14 47788.53 2013-11-09 04:47:51.000 313 21198.92 21.10 42829.14 47788.51 2013-11-09 04:47:52.000 313 21198.90 21.12 42829.12 47788.50 2013-11-09 04:47:53.000 313 21198.86 21.15 42829.12 47788.47 2013-11-09 04:47:54.000 313 21198.84 21.18 42829.12 47788.46 2013-11-09 04:47:55.000 313 21198.80 21.20 42829.11 47788.42 2013-11-09 04:47:56.000 313 21198.75 21.22 42829.08 47788.39 2013-11-09 04:47:57.000 313 21198.75 21.27 42829.06 47788.42 2013-11-09 04:47:58.000 313 21198.78 21.28 42829.01 47788.35 2013-11-09 04:47:59.000 313 21198.72 21.27 42829.05 47788.35 2013-11-09 04:48:00.000 313 21198.71 21.23 42829.03 47788.32 2013-11-09 04:48:01.000 313 21198.67 21.24 42829.04 47788.29 2013-11-09 04:48:02.000 313 21198.69 21.19 42829.01 47788.31 2013-11-09 04:48:03.000 313 21198.69 21.14 42829.03 47788.31 2013-11-09 04:48:04.000 313 21198.69 21.07 42829.01 47788.28 2013-11-09 04:48:05.000 313 21198.69 21.04 42829.03 47788.31 2013-11-09 04:48:06.000 313 21198.70 21.00 42829.04 47788.31 2013-11-09 04:48:07.000 313 21198.68 20.99 42829.03 47788.33 2013-11-09 04:48:08.000 313 21198.66 20.98 42829.05 47788.33 2013-11-09 04:48:09.000 313 21198.70 20.95 42829.05 47788.35 2013-11-09 04:48:10.000 313 21198.68 20.92 42829.06 47788.33 2013-11-09 04:48:11.000 313 21198.68 20.89 42829.07 47788.32 2013-11-09 04:48:12.000 313 21198.70 20.86 42829.08 47788.31 2013-11-09 04:48:13.000 313 21198.71 20.85 42829.06 47788.33 2013-11-09 04:48:14.000 313 21198.73 20.84 42829.06 47788.31 2013-11-09 04:48:15.000 313 21198.72 20.82 42829.07 47788.35 2013-11-09 04:48:16.000 313 21198.74 20.79 42829.08 47788.35 2013-11-09 04:48:17.000 313 21198.74 20.77 42829.06 47788.35 2013-11-09 04:48:18.000 313 21198.77 20.75 42829.07 47788.38 2013-11-09 04:48:19.000 313 21198.79 20.72 42829.07 47788.38 2013-11-09 04:48:20.000 313 21198.79 20.74 42829.07 47788.36 2013-11-09 04:48:21.000 313 21198.82 20.72 42829.07 47788.40 2013-11-09 04:48:22.000 313 21198.88 20.70 42829.07 47788.40 2013-11-09 04:48:23.000 313 21198.92 20.72 42829.04 47788.42 2013-11-09 04:48:24.000 313 21198.96 20.72 42829.05 47788.43 2013-11-09 04:48:25.000 313 21199.00 20.72 42829.03 47788.45 2013-11-09 04:48:26.000 313 21199.01 20.73 42829.01 47788.45 2013-11-09 04:48:27.000 313 21199.06 20.72 42829.01 47788.46 2013-11-09 04:48:28.000 313 21199.12 20.72 42829.01 47788.49 2013-11-09 04:48:29.000 313 21199.16 20.70 42829.01 47788.49 2013-11-09 04:48:30.000 313 21199.21 20.72 42829.01 47788.51 2013-11-09 04:48:31.000 313 21199.25 20.77 42829.01 47788.51 2013-11-09 04:48:32.000 313 21199.28 20.79 42829.01 47788.53 2013-11-09 04:48:33.000 313 21199.33 20.80 42829.00 47788.51 2013-11-09 04:48:34.000 313 21199.36 20.81 42828.99 47788.53 2013-11-09 04:48:35.000 313 21199.39 20.81 42828.96 47788.53 2013-11-09 04:48:36.000 313 21199.45 20.84 42828.94 47788.53 2013-11-09 04:48:37.000 313 21199.48 20.85 42828.94 47788.56 2013-11-09 04:48:38.000 313 21199.51 20.85 42828.93 47788.56 2013-11-09 04:48:39.000 313 21199.52 20.87 42828.93 47788.56 2013-11-09 04:48:40.000 313 21199.50 20.91 42828.94 47788.58 2013-11-09 04:48:41.000 313 21199.51 20.95 42828.97 47788.60 2013-11-09 04:48:42.000 313 21199.55 21.02 42828.97 47788.58 2013-11-09 04:48:43.000 313 21199.56 21.08 42828.94 47788.60 2013-11-09 04:48:44.000 313 21199.58 21.15 42828.92 47788.60 2013-11-09 04:48:45.000 313 21199.58 21.23 42828.92 47788.63 2013-11-09 04:48:46.000 313 21199.59 21.25 42828.92 47788.60 2013-11-09 04:48:47.000 313 21199.60 21.26 42828.89 47788.60 2013-11-09 04:48:48.000 313 21199.64 21.28 42828.90 47788.60 2013-11-09 04:48:49.000 313 21199.66 21.31 42828.88 47788.58 2013-11-09 04:48:50.000 313 21199.69 21.34 42828.87 47788.64 2013-11-09 04:48:51.000 313 21199.70 21.43 42828.88 47788.63 2013-11-09 04:48:52.000 313 21199.70 21.53 42828.89 47788.61 2013-11-09 04:48:53.000 313 21199.71 21.63 42828.85 47788.61 2013-11-09 04:48:54.000 313 21199.75 21.68 42828.82 47788.61 2013-11-09 04:48:55.000 313 21199.74 21.71 42828.78 47788.58 2013-11-09 04:48:56.000 313 21199.76 21.76 42828.78 47788.56 2013-11-09 04:48:57.000 313 21199.84 21.79 42828.79 47788.56 2013-11-09 04:48:58.000 313 21199.86 21.81 42828.76 47788.54 2013-11-09 04:48:59.000 313 21199.87 21.79 42828.76 47788.57 2013-11-09 04:49:00.000 313 21199.88 21.76 42828.76 47788.57 2013-11-09 04:49:01.000 313 21199.94 21.73 42828.74 47788.60 2013-11-09 04:49:02.000 313 21199.95 21.74 42828.75 47788.60 2013-11-09 04:49:03.000 313 21199.97 21.75 42828.76 47788.62 2013-11-09 04:49:04.000 313 21200.01 21.72 42828.80 47788.67 2013-11-09 04:49:05.000 313 21200.09 21.70 42828.79 47788.69 2013-11-09 04:49:06.000 313 21200.09 21.71 42828.79 47788.71 2013-11-09 04:49:07.000 313 21200.11 21.71 42828.80 47788.74 2013-11-09 04:49:08.000 313 21200.11 21.70 42828.82 47788.72 2013-11-09 04:49:09.000 313 21200.13 21.71 42828.81 47788.75 2013-11-09 04:49:10.000 313 21200.15 21.71 42828.81 47788.75 2013-11-09 04:49:11.000 313 21200.14 21.71 42828.81 47788.74 2013-11-09 04:49:12.000 313 21200.17 21.71 42828.85 47788.76 2013-11-09 04:49:13.000 313 21200.22 21.70 42828.83 47788.78 2013-11-09 04:49:14.000 313 21200.24 21.72 42828.85 47788.81 2013-11-09 04:49:15.000 313 21200.28 21.73 42828.82 47788.81 2013-11-09 04:49:16.000 313 21200.29 21.74 42828.85 47788.81 2013-11-09 04:49:17.000 313 21200.28 21.76 42828.85 47788.82 2013-11-09 04:49:18.000 313 21200.30 21.77 42828.85 47788.85 2013-11-09 04:49:19.000 313 21200.33 21.77 42828.85 47788.86 2013-11-09 04:49:20.000 313 21200.31 21.76 42828.88 47788.85 2013-11-09 04:49:21.000 313 21200.29 21.77 42828.88 47788.85 2013-11-09 04:49:22.000 313 21200.25 21.77 42828.87 47788.85 2013-11-09 04:49:23.000 313 21200.23 21.76 42828.90 47788.83 2013-11-09 04:49:24.000 313 21200.23 21.77 42828.93 47788.85 2013-11-09 04:49:25.000 313 21200.22 21.76 42828.90 47788.85 2013-11-09 04:49:26.000 313 21200.21 21.76 42828.90 47788.83 2013-11-09 04:49:27.000 313 21200.23 21.76 42828.89 47788.86 2013-11-09 04:49:28.000 313 21200.22 21.76 42828.90 47788.85 2013-11-09 04:49:29.000 313 21200.24 21.75 42828.90 47788.85 2013-11-09 04:49:30.000 313 21200.24 21.74 42828.90 47788.85 2013-11-09 04:49:31.000 313 21200.26 21.72 42828.92 47788.88 2013-11-09 04:49:32.000 313 21200.27 21.70 42828.90 47788.88 2013-11-09 04:49:33.000 313 21200.26 21.70 42828.90 47788.86 2013-11-09 04:49:34.000 313 21200.24 21.69 42828.90 47788.88 2013-11-09 04:49:35.000 313 21200.26 21.68 42828.90 47788.86 2013-11-09 04:49:36.000 313 21200.29 21.67 42828.88 47788.88 2013-11-09 04:49:37.000 313 21200.28 21.66 42828.87 47788.88 2013-11-09 04:49:38.000 313 21200.27 21.64 42828.88 47788.86 2013-11-09 04:49:39.000 313 21200.27 21.63 42828.87 47788.83 2013-11-09 04:49:40.000 313 21200.27 21.63 42828.87 47788.85 2013-11-09 04:49:41.000 313 21200.26 21.63 42828.86 47788.85 2013-11-09 04:49:42.000 313 21200.29 21.64 42828.85 47788.82 2013-11-09 04:49:43.000 313 21200.29 21.63 42828.82 47788.83 2013-11-09 04:49:44.000 313 21200.26 21.62 42828.82 47788.85 2013-11-09 04:49:45.000 313 21200.26 21.64 42828.81 47788.82 2013-11-09 04:49:46.000 313 21200.26 21.61 42828.79 47788.82 2013-11-09 04:49:47.000 313 21200.27 21.60 42828.82 47788.81 2013-11-09 04:49:48.000 313 21200.28 21.58 42828.80 47788.82 2013-11-09 04:49:49.000 313 21200.29 21.60 42828.81 47788.83 2013-11-09 04:49:50.000 313 21200.28 21.62 42828.79 47788.83 2013-11-09 04:49:51.000 313 21200.29 21.63 42828.78 47788.81 2013-11-09 04:49:52.000 313 21200.33 21.63 42828.78 47788.81 2013-11-09 04:49:53.000 313 21200.34 21.61 42828.76 47788.81 2013-11-09 04:49:54.000 313 21200.35 21.59 42828.76 47788.82 2013-11-09 04:49:55.000 313 21200.37 21.55 42828.78 47788.81 2013-11-09 04:49:56.000 313 21200.42 21.56 42828.75 47788.85 2013-11-09 04:49:57.000 313 21200.44 21.56 42828.75 47788.85 2013-11-09 04:49:58.000 313 21200.45 21.59 42828.75 47788.85 2013-11-09 04:49:59.000 313 21200.44 21.59 42828.75 47788.86 2013-11-09 04:50:00.000 313 21200.44 21.58 42828.72 47788.88 2013-11-09 04:50:01.000 313 21200.47 21.56 42828.76 47788.88 2013-11-09 04:50:02.000 313 21200.47 21.54 42828.76 47788.88 2013-11-09 04:50:03.000 313 21200.47 21.54 42828.76 47788.86 2013-11-09 04:50:04.000 313 21200.46 21.55 42828.78 47788.86 2013-11-09 04:50:05.000 313 21200.47 21.56 42828.74 47788.88 2013-11-09 04:50:06.000 313 21200.49 21.57 42828.71 47788.88 2013-11-09 04:50:07.000 313 21200.55 21.57 42828.76 47788.88 2013-11-09 04:50:08.000 313 21200.55 21.58 42828.75 47788.88 2013-11-09 04:50:09.000 313 21200.56 21.58 42828.75 47788.88 2013-11-09 04:50:10.000 313 21200.55 21.56 42828.74 47788.88 2013-11-09 04:50:11.000 313 21200.56 21.56 42828.71 47788.88 2013-11-09 04:50:12.000 313 21200.58 21.54 42828.74 47788.90 2013-11-09 04:50:13.000 313 21200.56 21.55 42828.74 47788.88 2013-11-09 04:50:14.000 313 21200.60 21.55 42828.72 47788.88 2013-11-09 04:50:15.000 313 21200.62 21.54 42828.69 47788.92 2013-11-09 04:50:16.000 313 21200.62 21.53 42828.69 47788.89 2013-11-09 04:50:17.000 313 21200.65 21.52 42828.71 47788.90 2013-11-09 04:50:18.000 313 21200.72 21.52 42828.68 47788.92 2013-11-09 04:50:19.000 313 21200.74 21.53 42828.68 47788.90 2013-11-09 04:50:20.000 313 21200.74 21.52 42828.65 47788.92 2013-11-09 04:50:21.000 313 21200.73 21.49 42828.68 47788.92 2013-11-09 04:50:22.000 313 21200.75 21.49 42828.62 47788.92 2013-11-09 04:50:23.000 313 21200.77 21.48 42828.60 47788.88 2013-11-09 04:50:24.000 313 21200.77 21.49 42828.62 47788.90 2013-11-09 04:50:25.000 313 21200.78 21.48 42828.64 47788.89 2013-11-09 04:50:26.000 313 21200.77 21.46 42828.62 47788.90 2013-11-09 04:50:27.000 313 21200.74 21.45 42828.65 47788.88 2013-11-09 04:50:28.000 313 21200.74 21.46 42828.62 47788.89 2013-11-09 04:50:29.000 313 21200.74 21.47 42828.61 47788.88 2013-11-09 04:50:30.000 313 21200.72 21.47 42828.60 47788.89 2013-11-09 04:50:31.000 313 21200.74 21.51 42828.64 47788.86 2013-11-09 04:50:32.000 313 21200.72 21.54 42828.62 47788.88 2013-11-09 04:50:33.000 313 21200.71 21.57 42828.58 47788.86 2013-11-09 04:50:34.000 313 21200.68 21.60 42828.57 47788.85 2013-11-09 04:50:35.000 313 21200.67 21.62 42828.57 47788.81 2013-11-09 04:50:36.000 313 21200.67 21.66 42828.54 47788.81 2013-11-09 04:50:37.000 313 21200.68 21.68 42828.51 47788.75 2013-11-09 04:50:38.000 313 21200.67 21.68 42828.49 47788.78 2013-11-09 04:50:39.000 313 21200.65 21.67 42828.50 47788.74 2013-11-09 04:50:40.000 313 21200.62 21.70 42828.53 47788.76 2013-11-09 04:50:41.000 313 21200.60 21.75 42828.51 47788.74 2013-11-09 04:50:42.000 313 21200.62 21.77 42828.51 47788.74 2013-11-09 04:50:43.000 313 21200.58 21.79 42828.49 47788.70 2013-11-09 04:50:44.000 313 21200.55 21.80 42828.51 47788.71 2013-11-09 04:50:45.000 313 21200.52 21.80 42828.55 47788.70 2013-11-09 04:50:46.000 313 21200.48 21.86 42828.54 47788.68 2013-11-09 04:50:47.000 313 21200.44 21.94 42828.51 47788.64 2013-11-09 04:50:48.000 313 21200.39 21.98 42828.50 47788.67 2013-11-09 04:50:49.000 313 21200.35 22.04 42828.49 47788.61 2013-11-09 04:50:50.000 313 21200.31 22.07 42828.47 47788.60 2013-11-09 04:50:51.000 313 21200.25 22.14 42828.47 47788.56 2013-11-09 04:50:52.000 313 21200.20 22.16 42828.49 47788.53 2013-11-09 04:50:53.000 313 21200.14 22.20 42828.44 47788.49 2013-11-09 04:50:54.000 313 21200.14 22.22 42828.44 47788.45 2013-11-09 04:50:55.000 313 21200.12 22.25 42828.44 47788.46 2013-11-09 04:50:56.000 313 21200.09 22.27 42828.44 47788.42 2013-11-09 04:50:57.000 313 21200.07 22.29 42828.44 47788.42 2013-11-09 04:50:58.000 313 21200.09 22.30 42828.43 47788.39 2013-11-09 04:50:59.000 313 21200.10 22.26 42828.40 47788.38 2013-11-09 04:51:00.000 313 21200.13 22.24 42828.42 47788.38 2013-11-09 04:51:01.000 313 21200.12 22.24 42828.40 47788.39 2013-11-09 04:51:02.000 313 21200.14 22.20 42828.42 47788.36 2013-11-09 04:51:03.000 313 21200.17 22.18 42828.42 47788.42 2013-11-09 04:51:04.000 313 21200.15 22.15 42828.42 47788.40 2013-11-09 04:51:05.000 313 21200.15 22.12 42828.43 47788.43 2013-11-09 04:51:06.000 313 21200.13 22.12 42828.47 47788.45 2013-11-09 04:51:07.000 313 21200.11 22.10 42828.47 47788.46 2013-11-09 04:51:08.000 313 21200.17 22.10 42828.44 47788.46 2013-11-09 04:51:09.000 313 21200.23 22.07 42828.46 47788.49 2013-11-09 04:51:10.000 313 21200.23 22.08 42828.47 47788.49 2013-11-09 04:51:11.000 313 21200.29 22.06 42828.47 47788.49 2013-11-09 04:51:12.000 313 21200.29 22.07 42828.47 47788.50 2013-11-09 04:51:13.000 313 21200.33 22.06 42828.49 47788.54 2013-11-09 04:51:14.000 313 21200.36 22.04 42828.53 47788.56 2013-11-09 04:51:15.000 313 21200.39 22.01 42828.50 47788.57 2013-11-09 04:51:16.000 313 21200.45 21.99 42828.51 47788.58 2013-11-09 04:51:17.000 313 21200.47 21.97 42828.53 47788.62 2013-11-09 04:51:18.000 313 21200.48 21.94 42828.54 47788.63 2013-11-09 04:51:19.000 313 21200.50 21.92 42828.55 47788.67 2013-11-09 04:51:20.000 313 21200.56 21.90 42828.56 47788.69 2013-11-09 04:51:21.000 313 21200.60 21.91 42828.57 47788.70 2013-11-09 04:51:22.000 313 21200.62 21.90 42828.58 47788.74 2013-11-09 04:51:23.000 313 21200.66 21.88 42828.58 47788.76 2013-11-09 04:51:24.000 313 21200.73 21.88 42828.61 47788.78 2013-11-09 04:51:25.000 313 21200.77 21.88 42828.58 47788.81 2013-11-09 04:51:26.000 313 21200.80 21.89 42828.57 47788.83 2013-11-09 04:51:27.000 313 21200.84 21.89 42828.57 47788.83 2013-11-09 04:51:28.000 313 21200.91 21.91 42828.57 47788.83 2013-11-09 04:51:29.000 313 21200.94 21.90 42828.56 47788.88 2013-11-09 04:51:30.000 313 21201.01 21.90 42828.53 47788.88 2013-11-09 04:51:31.000 313 21201.07 21.87 42828.53 47788.88 2013-11-09 04:51:32.000 313 21201.10 21.88 42828.55 47788.93 2013-11-09 04:51:33.000 313 21201.18 21.84 42828.51 47788.95 2013-11-09 04:51:34.000 313 21201.21 21.82 42828.53 47788.96 2013-11-09 04:51:35.000 313 21201.24 21.85 42828.50 47788.99 2013-11-09 04:51:36.000 313 21201.29 21.84 42828.49 47788.99 2013-11-09 04:51:37.000 313 21201.34 21.85 42828.51 47789.01 2013-11-09 04:51:38.000 313 21201.33 21.85 42828.50 47789.03 2013-11-09 04:51:39.000 313 21201.34 21.88 42828.51 47789.03 2013-11-09 04:51:40.000 313 21201.36 21.87 42828.51 47789.04 2013-11-09 04:51:41.000 313 21201.40 21.87 42828.51 47789.03 2013-11-09 04:51:42.000 313 21201.42 21.88 42828.50 47789.06 2013-11-09 04:51:43.000 313 21201.45 21.92 42828.50 47789.06 2013-11-09 04:51:44.000 313 21201.47 21.94 42828.46 47789.06 2013-11-09 04:51:45.000 313 21201.46 21.96 42828.46 47789.03 2013-11-09 04:51:46.000 313 21201.50 21.95 42828.40 47789.03 2013-11-09 04:51:47.000 313 21201.57 21.95 42828.38 47789.04 2013-11-09 04:51:48.000 313 21201.60 21.94 42828.40 47789.06 2013-11-09 04:51:49.000 313 21201.60 21.90 42828.40 47789.03 2013-11-09 04:51:50.000 313 21201.61 21.85 42828.39 47789.04 2013-11-09 04:51:51.000 313 21201.65 21.84 42828.40 47789.06 2013-11-09 04:51:52.000 313 21201.67 21.83 42828.42 47789.07 2013-11-09 04:51:53.000 313 21201.68 21.85 42828.43 47789.10 2013-11-09 04:51:54.000 313 21201.69 21.84 42828.44 47789.14 2013-11-09 04:51:55.000 313 21201.72 21.83 42828.44 47789.13 2013-11-09 04:51:56.000 313 21201.73 21.83 42828.44 47789.13 2013-11-09 04:51:57.000 313 21201.72 21.89 42828.44 47789.15 2013-11-09 04:51:58.000 313 21201.76 21.92 42828.40 47789.12 2013-11-09 04:51:59.000 313 21201.77 21.92 42828.40 47789.13 2013-11-09 04:52:00.000 313 21201.76 21.95 42828.40 47789.12 2013-11-09 04:52:01.000 313 21201.79 22.01 42828.39 47789.12 2013-11-09 04:52:02.000 313 21201.83 22.02 42828.33 47789.12 2013-11-09 04:52:03.000 313 21201.85 22.05 42828.36 47789.10 2013-11-09 04:52:04.000 313 21201.86 22.09 42828.37 47789.10 2013-11-09 04:52:05.000 313 21201.86 22.09 42828.36 47789.12 2013-11-09 04:52:06.000 313 21201.85 22.11 42828.33 47789.10 2013-11-09 04:52:07.000 313 21201.86 22.13 42828.33 47789.10 2013-11-09 04:52:08.000 313 21201.87 22.17 42828.33 47789.11 2013-11-09 04:52:09.000 313 21201.86 22.20 42828.32 47789.10 2013-11-09 04:52:10.000 313 21201.81 22.20 42828.31 47789.07 2013-11-09 04:52:11.000 313 21201.79 22.20 42828.36 47789.06 2013-11-09 04:52:12.000 313 21201.70 22.20 42828.32 47789.06 2013-11-09 04:52:13.000 313 21201.68 22.21 42828.32 47789.04 2013-11-09 04:52:14.000 313 21201.64 22.20 42828.29 47789.01 2013-11-09 04:52:15.000 313 21201.62 22.21 42828.30 47788.99 2013-11-09 04:52:16.000 313 21201.61 22.22 42828.29 47789.00 2013-11-09 04:52:17.000 313 21201.55 22.21 42828.33 47788.97 2013-11-09 04:52:18.000 313 21201.53 22.20 42828.39 47788.97 2013-11-09 04:52:19.000 313 21201.48 22.21 42828.39 47788.97 2013-11-09 04:52:20.000 313 21201.48 22.22 42828.40 47788.93 2013-11-09 04:52:21.000 313 21201.43 22.23 42828.38 47788.94 2013-11-09 04:52:22.000 313 21201.44 22.19 42828.33 47788.94 2013-11-09 04:52:23.000 313 21201.45 22.17 42828.40 47788.94 2013-11-09 04:52:24.000 313 21201.47 22.15 42828.40 47788.94 2013-11-09 04:52:25.000 313 21201.49 22.12 42828.37 47788.94 2013-11-09 04:52:26.000 313 21201.49 22.07 42828.38 47788.94 2013-11-09 04:52:27.000 313 21201.48 22.06 42828.39 47788.96 2013-11-09 04:52:28.000 313 21201.49 22.07 42828.38 47788.96 2013-11-09 04:52:29.000 313 21201.51 22.06 42828.36 47788.95 2013-11-09 04:52:30.000 313 21201.51 22.06 42828.36 47788.97 2013-11-09 04:52:31.000 313 21201.53 22.07 42828.32 47788.96 2013-11-09 04:52:32.000 313 21201.52 22.05 42828.33 47788.96 2013-11-09 04:52:33.000 313 21201.52 22.06 42828.37 47788.94 2013-11-09 04:52:34.000 313 21201.50 22.09 42828.35 47788.95 2013-11-09 04:52:35.000 313 21201.49 22.10 42828.36 47788.93 2013-11-09 04:52:36.000 313 21201.49 22.09 42828.36 47788.94 2013-11-09 04:52:37.000 313 21201.51 22.10 42828.35 47788.94 2013-11-09 04:52:38.000 313 21201.49 22.13 42828.33 47788.92 2013-11-09 04:52:39.000 313 21201.53 22.17 42828.31 47788.94 2013-11-09 04:52:40.000 313 21201.55 22.20 42828.29 47788.92 2013-11-09 04:52:41.000 313 21201.56 22.23 42828.24 47788.90 2013-11-09 04:52:42.000 313 21201.56 22.22 42828.21 47788.88 2013-11-09 04:52:43.000 313 21201.60 22.24 42828.22 47788.88 2013-11-09 04:52:44.000 313 21201.61 22.26 42828.21 47788.89 2013-11-09 04:52:45.000 313 21201.60 22.25 42828.19 47788.88 2013-11-09 04:52:46.000 313 21201.61 22.24 42828.21 47788.90 2013-11-09 04:52:47.000 313 21201.65 22.24 42828.22 47788.90 2013-11-09 04:52:48.000 313 21201.69 22.26 42828.22 47788.90 2013-11-09 04:52:49.000 313 21201.65 22.29 42828.21 47788.93 2013-11-09 04:52:50.000 313 21201.62 22.32 42828.19 47788.92 2013-11-09 04:52:51.000 313 21201.57 22.41 42828.18 47788.88 2013-11-09 04:52:52.000 313 21201.46 22.55 42828.10 47788.81 2013-11-09 04:52:53.000 313 21201.39 22.67 42828.01 47788.72 2013-11-09 04:52:54.000 313 21201.38 22.73 42827.90 47788.60 2013-11-09 04:52:55.000 313 21201.36 22.77 42827.83 47788.51 2013-11-09 04:52:56.000 313 21201.35 22.80 42827.76 47788.45 2013-11-09 04:52:57.000 313 21201.33 22.85 42827.76 47788.38 2013-11-09 04:52:58.000 313 21201.34 22.83 42827.72 47788.38 2013-11-09 04:52:59.000 313 21201.43 22.70 42827.71 47788.33 2013-11-09 04:53:00.000 313 21201.49 22.59 42827.81 47788.42 2013-11-09 04:53:01.000 313 21201.49 22.54 42827.89 47788.49 2013-11-09 04:53:02.000 313 21201.50 22.49 42827.94 47788.54 2013-11-09 04:53:03.000 313 21201.57 22.45 42827.94 47788.62 2013-11-09 04:53:04.000 313 21201.63 22.43 42828.00 47788.68 2013-11-09 04:53:05.000 313 21201.66 22.45 42828.01 47788.72 2013-11-09 04:53:06.000 313 21201.70 22.44 42828.01 47788.78 2013-11-09 04:53:07.000 313 21201.78 22.45 42828.05 47788.81 2013-11-09 04:53:08.000 313 21201.83 22.45 42828.08 47788.85 2013-11-09 04:53:09.000 313 21201.87 22.44 42828.08 47788.86 2013-11-09 04:53:10.000 313 21201.93 22.44 42828.08 47788.90 2013-11-09 04:53:11.000 313 21201.96 22.50 42828.07 47788.95 2013-11-09 04:53:12.000 313 21202.00 22.50 42828.08 47788.95 2013-11-09 04:53:13.000 313 21202.03 22.50 42828.10 47788.99 2013-11-09 04:53:14.000 313 21202.06 22.55 42828.08 47789.00 2013-11-09 04:53:15.000 313 21202.13 22.59 42828.06 47789.03 2013-11-09 04:53:16.000 313 21202.14 22.63 42828.07 47789.03 2013-11-09 04:53:17.000 313 21202.14 22.72 42828.04 47789.00 2013-11-09 04:53:18.000 313 21202.14 22.85 42827.97 47788.94 2013-11-09 04:53:19.000 313 21202.21 22.85 42827.90 47788.92 2013-11-09 04:53:20.000 313 21202.27 22.78 42827.88 47788.90 2013-11-09 04:53:21.000 313 21202.31 22.74 42827.93 47788.92 2013-11-09 04:53:22.000 313 21202.37 22.73 42827.97 47788.97 2013-11-09 04:53:23.000 313 21202.40 22.73 42828.01 47789.03 2013-11-09 04:53:24.000 313 21202.45 22.76 42827.96 47789.03 2013-11-09 04:53:25.000 313 21202.47 22.77 42827.97 47789.07 2013-11-09 04:53:26.000 313 21202.53 22.78 42828.00 47789.08 2013-11-09 04:53:27.000 313 21202.54 22.80 42828.03 47789.13 2013-11-09 04:53:28.000 313 21202.55 22.84 42828.03 47789.11 2013-11-09 04:53:29.000 313 21202.53 22.89 42828.00 47789.13 2013-11-09 04:53:30.000 313 21202.53 22.94 42827.99 47789.14 2013-11-09 04:53:31.000 313 21202.56 22.98 42828.01 47789.12 2013-11-09 04:53:32.000 313 21202.57 23.03 42827.99 47789.11 2013-11-09 04:53:33.000 313 21202.56 23.04 42827.96 47789.10 2013-11-09 04:53:34.000 313 21202.57 23.08 42827.97 47789.12 2013-11-09 04:53:35.000 313 21202.56 23.11 42827.94 47789.10 2013-11-09 04:53:36.000 313 21202.56 23.15 42827.93 47789.08 2013-11-09 04:53:37.000 313 21202.56 23.14 42827.90 47789.07 2013-11-09 04:53:38.000 313 21202.55 23.16 42827.87 47789.07 2013-11-09 04:53:39.000 313 21202.51 23.22 42827.87 47789.01 2013-11-09 04:53:40.000 313 21202.52 23.23 42827.90 47789.01 2013-11-09 04:53:41.000 313 21202.53 23.26 42827.88 47789.00 2013-11-09 04:53:42.000 313 21202.52 23.29 42827.86 47788.99 2013-11-09 04:53:43.000 313 21202.54 23.32 42827.87 47788.99 2013-11-09 04:53:44.000 313 21202.55 23.32 42827.87 47788.99 2013-11-09 04:53:45.000 313 21202.50 23.33 42827.85 47788.95 2013-11-09 04:53:46.000 313 21202.51 23.33 42827.85 47788.97 2013-11-09 04:53:47.000 313 21202.51 23.38 42827.85 47788.97 2013-11-09 04:53:48.000 313 21202.52 23.39 42827.85 47788.92 2013-11-09 04:53:49.000 313 21202.52 23.39 42827.83 47788.96 2013-11-09 04:53:50.000 313 21202.54 23.38 42827.82 47788.96 2013-11-09 04:53:51.000 313 21202.51 23.36 42827.83 47788.92 2013-11-09 04:53:52.000 313 21202.49 23.35 42827.83 47788.96 2013-11-09 04:53:53.000 313 21202.46 23.35 42827.83 47788.92 2013-11-09 04:53:54.000 313 21202.48 23.35 42827.81 47788.93 2013-11-09 04:53:55.000 313 21202.48 23.32 42827.80 47788.92 2013-11-09 04:53:56.000 313 21202.51 23.32 42827.79 47788.90 2013-11-09 04:53:57.000 313 21202.49 23.33 42827.80 47788.92 2013-11-09 04:53:58.000 313 21202.51 23.33 42827.83 47788.92 2013-11-09 04:53:59.000 313 21202.47 23.31 42827.83 47788.93 2013-11-09 04:54:00.000 313 21202.47 23.31 42827.82 47788.92 2013-11-09 04:54:01.000 313 21202.47 23.32 42827.86 47788.94 2013-11-09 04:54:02.000 313 21202.48 23.33 42827.85 47788.92 2013-11-09 04:54:03.000 313 21202.45 23.32 42827.89 47788.93 2013-11-09 04:54:04.000 313 21202.47 23.30 42827.87 47788.94 2013-11-09 04:54:05.000 313 21202.50 23.32 42827.86 47788.93 2013-11-09 04:54:06.000 313 21202.52 23.29 42827.86 47788.99 2013-11-09 04:54:07.000 313 21202.53 23.28 42827.85 47788.99 2013-11-09 04:54:08.000 313 21202.56 23.28 42827.87 47789.01 2013-11-09 04:54:09.000 313 21202.58 23.26 42827.86 47789.01 2013-11-09 04:54:10.000 313 21202.56 23.24 42827.88 47789.01 2013-11-09 04:54:11.000 313 21202.58 23.25 42827.88 47789.03 2013-11-09 04:54:12.000 313 21202.60 23.25 42827.90 47789.04 2013-11-09 04:54:13.000 313 21202.60 23.26 42827.93 47789.06 2013-11-09 04:54:14.000 313 21202.62 23.30 42827.97 47789.06 2013-11-09 04:54:15.000 313 21202.67 23.34 42827.90 47789.06 2013-11-09 04:54:16.000 313 21202.67 23.33 42827.89 47789.06 2013-11-09 04:54:17.000 313 21202.67 23.33 42827.90 47789.08 2013-11-09 04:54:18.000 313 21202.69 23.35 42827.93 47789.06 2013-11-09 04:54:19.000 313 21202.69 23.37 42827.92 47789.11 2013-11-09 04:54:20.000 313 21202.72 23.38 42827.90 47789.10 2013-11-09 04:54:21.000 313 21202.75 23.38 42827.93 47789.10 2013-11-09 04:54:22.000 313 21202.73 23.39 42827.92 47789.12 2013-11-09 04:54:23.000 313 21202.78 23.42 42827.93 47789.14 2013-11-09 04:54:24.000 313 21202.78 23.41 42827.94 47789.17 2013-11-09 04:54:25.000 313 21202.82 23.42 42827.92 47789.17 2013-11-09 04:54:26.000 313 21202.85 23.44 42827.94 47789.17 2013-11-09 04:54:27.000 313 21202.85 23.49 42827.92 47789.17 2013-11-09 04:54:28.000 313 21202.83 23.52 42827.94 47789.21 2013-11-09 04:54:29.000 313 21202.78 23.55 42827.94 47789.18 2013-11-09 04:54:30.000 313 21202.77 23.56 42827.90 47789.17 2013-11-09 04:54:31.000 313 21202.77 23.59 42827.92 47789.17 2013-11-09 04:54:32.000 313 21202.75 23.61 42827.90 47789.14 2013-11-09 04:54:33.000 313 21202.74 23.60 42827.96 47789.13 2013-11-09 04:54:34.000 313 21202.71 23.60 42827.93 47789.12 2013-11-09 04:54:35.000 313 21202.69 23.63 42827.92 47789.12 2013-11-09 04:54:36.000 313 21202.74 23.67 42827.93 47789.10 2013-11-09 04:54:37.000 313 21202.72 23.69 42827.94 47789.10 2013-11-09 04:54:38.000 313 21202.68 23.71 42827.90 47789.07 2013-11-09 04:54:39.000 313 21202.64 23.74 42827.90 47789.06 2013-11-09 04:54:40.000 313 21202.63 23.78 42827.90 47789.06 2013-11-09 04:54:41.000 313 21202.63 23.79 42827.89 47789.01 2013-11-09 04:54:42.000 313 21202.63 23.78 42827.89 47789.04 2013-11-09 04:54:43.000 313 21202.61 23.77 42827.89 47789.01 2013-11-09 04:54:44.000 313 21202.64 23.80 42827.89 47789.04 2013-11-09 04:54:45.000 313 21202.67 23.80 42827.88 47789.03 2013-11-09 04:54:46.000 313 21202.70 23.81 42827.86 47789.01 2013-11-09 04:54:47.000 313 21202.70 23.85 42827.88 47789.06 2013-11-09 04:54:48.000 313 21202.74 23.89 42827.86 47789.06 2013-11-09 04:54:49.000 313 21202.73 23.92 42827.87 47789.07 2013-11-09 04:54:50.000 313 21202.78 23.96 42827.85 47789.08 2013-11-09 04:54:51.000 313 21202.81 23.92 42827.88 47789.10 2013-11-09 04:54:52.000 313 21202.84 23.93 42827.86 47789.12 2013-11-09 04:54:53.000 313 21202.89 23.95 42827.86 47789.11 2013-11-09 04:54:54.000 313 21202.91 23.94 42827.86 47789.12 2013-11-09 04:54:55.000 313 21202.95 23.94 42827.83 47789.14 2013-11-09 04:54:56.000 313 21203.00 23.94 42827.82 47789.15 2013-11-09 04:54:57.000 313 21203.03 23.99 42827.83 47789.14 2013-11-09 04:54:58.000 313 21203.04 24.02 42827.83 47789.19 2013-11-09 04:54:59.000 313 21203.08 24.04 42827.82 47789.18 2013-11-09 04:55:00.000 313 21203.11 24.03 42827.82 47789.18 2013-11-09 04:55:01.000 313 21203.14 24.03 42827.83 47789.21 2013-11-09 04:55:02.000 313 21203.19 24.02 42827.83 47789.21 2013-11-09 04:55:03.000 313 21203.20 24.06 42827.89 47789.24 2013-11-09 04:55:04.000 313 21203.23 24.05 42827.90 47789.24 2013-11-09 04:55:05.000 313 21203.25 24.03 42827.93 47789.28 2013-11-09 04:55:06.000 313 21203.27 24.03 42827.94 47789.29 2013-11-09 04:55:07.000 313 21203.28 24.03 42827.93 47789.31 2013-11-09 04:55:08.000 313 21203.32 24.03 42827.94 47789.35 2013-11-09 04:55:09.000 313 21203.36 24.03 42827.97 47789.32 2013-11-09 04:55:10.000 313 21203.33 24.02 42827.96 47789.33 2013-11-09 04:55:11.000 313 21203.38 24.02 42827.92 47789.33 2013-11-09 04:55:12.000 313 21203.39 24.02 42827.92 47789.33 2013-11-09 04:55:13.000 313 21203.37 24.04 42827.93 47789.35 2013-11-09 04:55:14.000 313 21203.41 24.05 42827.89 47789.33 2013-11-09 04:55:15.000 313 21203.43 24.08 42827.92 47789.38 2013-11-09 04:55:16.000 313 21203.45 24.08 42827.90 47789.33 2013-11-09 04:55:17.000 313 21203.50 24.10 42827.90 47789.36 2013-11-09 04:55:18.000 313 21203.51 24.13 42827.92 47789.38 2013-11-09 04:55:19.000 313 21203.54 24.16 42827.93 47789.38 2013-11-09 04:55:20.000 313 21203.60 24.19 42827.90 47789.38 2013-11-09 04:55:21.000 313 21203.62 24.16 42827.89 47789.38 2013-11-09 04:55:22.000 313 21203.62 24.17 42827.89 47789.40 2013-11-09 04:55:23.000 313 21203.65 24.19 42827.90 47789.43 2013-11-09 04:55:24.000 313 21203.64 24.20 42827.88 47789.42 2013-11-09 04:55:25.000 313 21203.62 24.21 42827.86 47789.44 2013-11-09 04:55:26.000 313 21203.62 24.21 42827.85 47789.39 2013-11-09 04:55:27.000 313 21203.61 24.21 42827.83 47789.42 2013-11-09 04:55:28.000 313 21203.64 24.23 42827.86 47789.38 2013-11-09 04:55:29.000 313 21203.67 24.26 42827.88 47789.42 2013-11-09 04:55:30.000 313 21203.72 24.25 42827.90 47789.43 2013-11-09 04:55:31.000 313 21203.76 24.25 42827.87 47789.46 2013-11-09 04:55:32.000 313 21203.79 24.27 42827.88 47789.49 2013-11-09 04:55:33.000 313 21203.87 24.32 42827.90 47789.50 2013-11-09 04:55:34.000 313 21203.92 24.34 42827.89 47789.53 2013-11-09 04:55:35.000 313 21203.95 24.37 42827.88 47789.54 2013-11-09 04:55:36.000 313 21203.98 24.43 42827.87 47789.57 2013-11-09 04:55:37.000 313 21204.02 24.46 42827.89 47789.56 2013-11-09 04:55:38.000 313 21204.01 24.51 42827.88 47789.57 2013-11-09 04:55:39.000 313 21204.00 24.56 42827.88 47789.57 2013-11-09 04:55:40.000 313 21203.98 24.62 42827.86 47789.58 2013-11-09 04:55:41.000 313 21203.98 24.64 42827.85 47789.56 2013-11-09 04:55:42.000 313 21203.95 24.71 42827.86 47789.56 2013-11-09 04:55:43.000 313 21203.91 24.78 42827.90 47789.54 2013-11-09 04:55:44.000 313 21203.91 24.84 42827.87 47789.54 2013-11-09 04:55:45.000 313 21203.87 24.91 42827.87 47789.49 2013-11-09 04:55:46.000 313 21203.84 24.97 42827.80 47789.49 2013-11-09 04:55:47.000 313 21203.84 25.04 42827.78 47789.50 2013-11-09 04:55:48.000 313 21203.87 25.12 42827.78 47789.46 2013-11-09 04:55:49.000 313 21203.87 25.20 42827.74 47789.43 2013-11-09 04:55:50.000 313 21203.85 25.22 42827.78 47789.40 2013-11-09 04:55:51.000 313 21203.83 25.25 42827.78 47789.42 2013-11-09 04:55:52.000 313 21203.81 25.26 42827.76 47789.39 2013-11-09 04:55:53.000 313 21203.82 25.26 42827.74 47789.42 2013-11-09 04:55:54.000 313 21203.83 25.30 42827.76 47789.39 2013-11-09 04:55:55.000 313 21203.79 25.34 42827.81 47789.38 2013-11-09 04:55:56.000 313 21203.79 25.39 42827.78 47789.38 2013-11-09 04:55:57.000 313 21203.81 25.41 42827.74 47789.35 2013-11-09 04:55:58.000 313 21203.82 25.42 42827.74 47789.35 2013-11-09 04:55:59.000 313 21203.84 25.43 42827.72 47789.33 2013-11-09 04:56:00.000 313 21203.85 25.47 42827.72 47789.35 2013-11-09 04:56:01.000 313 21203.86 25.46 42827.72 47789.35 2013-11-09 04:56:02.000 313 21203.86 25.47 42827.72 47789.35 2013-11-09 04:56:03.000 313 21203.87 25.47 42827.72 47789.38 2013-11-09 04:56:04.000 313 21203.89 25.46 42827.71 47789.36 2013-11-09 04:56:05.000 313 21203.92 25.46 42827.72 47789.38 2013-11-09 04:56:06.000 313 21203.92 25.45 42827.72 47789.39 2013-11-09 04:56:07.000 313 21203.93 25.46 42827.69 47789.42 2013-11-09 04:56:08.000 313 21203.92 25.45 42827.71 47789.42 2013-11-09 04:56:09.000 313 21203.92 25.45 42827.72 47789.42 2013-11-09 04:56:10.000 313 21203.91 25.43 42827.72 47789.43 2013-11-09 04:56:11.000 313 21203.90 25.40 42827.71 47789.42 2013-11-09 04:56:12.000 313 21203.88 25.40 42827.75 47789.42 2013-11-09 04:56:13.000 313 21203.87 25.37 42827.76 47789.43 2013-11-09 04:56:14.000 313 21203.89 25.33 42827.76 47789.43 2013-11-09 04:56:15.000 313 21203.91 25.33 42827.79 47789.47 2013-11-09 04:56:16.000 313 21203.88 25.28 42827.81 47789.46 2013-11-09 04:56:17.000 313 21203.89 25.22 42827.85 47789.49 2013-11-09 04:56:18.000 313 21203.90 25.21 42827.87 47789.51 2013-11-09 04:56:19.000 313 21203.87 25.17 42827.90 47789.53 2013-11-09 04:56:20.000 313 21203.85 25.14 42827.90 47789.56 2013-11-09 04:56:21.000 313 21203.80 25.11 42827.90 47789.56 2013-11-09 04:56:22.000 313 21203.79 25.08 42827.92 47789.56 2013-11-09 04:56:23.000 313 21203.79 25.05 42827.96 47789.54 2013-11-09 04:56:24.000 313 21203.78 25.05 42827.96 47789.56 2013-11-09 04:56:25.000 313 21203.75 25.02 42827.97 47789.57 2013-11-09 04:56:26.000 313 21203.72 25.00 42828.01 47789.62 2013-11-09 04:56:27.000 313 21203.69 25.01 42828.03 47789.57 2013-11-09 04:56:28.000 313 21203.67 25.03 42828.03 47789.60 2013-11-09 04:56:29.000 313 21203.68 25.04 42828.01 47789.60 2013-11-09 04:56:30.000 313 21203.67 25.05 42827.99 47789.56 2013-11-09 04:56:31.000 313 21203.66 25.03 42828.01 47789.58 2013-11-09 04:56:32.000 313 21203.66 25.03 42828.00 47789.56 2013-11-09 04:56:33.000 313 21203.68 25.03 42827.99 47789.56 2013-11-09 04:56:34.000 313 21203.72 25.04 42828.00 47789.54 2013-11-09 04:56:35.000 313 21203.73 25.07 42828.00 47789.56 2013-11-09 04:56:36.000 313 21203.76 25.06 42828.00 47789.57 2013-11-09 04:56:37.000 313 21203.73 25.06 42827.96 47789.58 2013-11-09 04:56:38.000 313 21203.74 25.09 42827.93 47789.54 2013-11-09 04:56:39.000 313 21203.75 25.12 42827.92 47789.53 2013-11-09 04:56:40.000 313 21203.72 25.14 42827.92 47789.51 2013-11-09 04:56:41.000 313 21203.72 25.17 42827.89 47789.49 2013-11-09 04:56:42.000 313 21203.73 25.20 42827.86 47789.45 2013-11-09 04:56:43.000 313 21203.72 25.22 42827.83 47789.42 2013-11-09 04:56:44.000 313 21203.68 25.24 42827.80 47789.43 2013-11-09 04:56:45.000 313 21203.68 25.27 42827.80 47789.39 2013-11-09 04:56:46.000 313 21203.66 25.28 42827.79 47789.39 2013-11-09 04:56:47.000 313 21203.62 25.27 42827.81 47789.38 2013-11-09 04:56:48.000 313 21203.63 25.29 42827.79 47789.35 2013-11-09 04:56:49.000 313 21203.67 25.28 42827.76 47789.33 2013-11-09 04:56:50.000 313 21203.66 25.30 42827.76 47789.33 2013-11-09 04:56:51.000 313 21203.66 25.29 42827.78 47789.35 2013-11-09 04:56:52.000 313 21203.68 25.29 42827.75 47789.35 2013-11-09 04:56:53.000 313 21203.69 25.32 42827.76 47789.36 2013-11-09 04:56:54.000 313 21203.72 25.34 42827.72 47789.36 2013-11-09 04:56:55.000 313 21203.73 25.35 42827.67 47789.40 2013-11-09 04:56:56.000 313 21203.75 25.35 42827.69 47789.38 2013-11-09 04:56:57.000 313 21203.78 25.34 42827.69 47789.40 2013-11-09 04:56:58.000 313 21203.77 25.36 42827.68 47789.39 2013-11-09 04:56:59.000 313 21203.77 25.34 42827.69 47789.40 2013-11-09 04:57:00.000 313 21203.76 25.36 42827.71 47789.40 2013-11-09 04:57:01.000 313 21203.76 25.38 42827.72 47789.38 2013-11-09 04:57:02.000 313 21203.77 25.39 42827.72 47789.38 2013-11-09 04:57:03.000 313 21203.80 25.39 42827.71 47789.39 2013-11-09 04:57:04.000 313 21203.85 25.39 42827.71 47789.40 2013-11-09 04:57:05.000 313 21203.86 25.38 42827.68 47789.42 2013-11-09 04:57:06.000 313 21203.89 25.40 42827.65 47789.45 2013-11-09 04:57:07.000 313 21203.93 25.40 42827.68 47789.45 2013-11-09 04:57:08.000 313 21203.95 25.44 42827.65 47789.43 2013-11-09 04:57:09.000 313 21203.95 25.48 42827.65 47789.44 2013-11-09 04:57:10.000 313 21203.98 25.48 42827.64 47789.43 2013-11-09 04:57:11.000 313 21203.96 25.49 42827.64 47789.46 2013-11-09 04:57:12.000 313 21203.95 25.50 42827.62 47789.44 2013-11-09 04:57:13.000 313 21203.94 25.56 42827.58 47789.43 2013-11-09 04:57:14.000 313 21203.95 25.64 42827.56 47789.40 2013-11-09 04:57:15.000 313 21203.93 25.68 42827.53 47789.39 2013-11-09 04:57:16.000 313 21203.91 25.69 42827.53 47789.36 2013-11-09 04:57:17.000 313 21203.92 25.73 42827.50 47789.32 2013-11-09 04:57:18.000 313 21203.90 25.75 42827.47 47789.31 2013-11-09 04:57:19.000 313 21203.90 25.77 42827.46 47789.29 2013-11-09 04:57:20.000 313 21203.93 25.79 42827.47 47789.28 2013-11-09 04:57:21.000 313 21203.94 25.77 42827.49 47789.28 2013-11-09 04:57:22.000 313 21203.98 25.77 42827.49 47789.28 2013-11-09 04:57:23.000 313 21203.97 25.77 42827.47 47789.31 2013-11-09 04:57:24.000 313 21203.94 25.77 42827.50 47789.29 2013-11-09 04:57:25.000 313 21203.89 25.81 42827.51 47789.29 2013-11-09 04:57:26.000 313 21203.92 25.85 42827.47 47789.29 2013-11-09 04:57:27.000 313 21203.90 25.88 42827.47 47789.29 2013-11-09 04:57:28.000 313 21203.88 25.88 42827.47 47789.24 2013-11-09 04:57:29.000 313 21203.90 25.90 42827.47 47789.24 2013-11-09 04:57:30.000 313 21203.92 25.96 42827.43 47789.21 2013-11-09 04:57:31.000 313 21203.89 25.99 42827.40 47789.17 2013-11-09 04:57:32.000 313 21203.87 25.99 42827.35 47789.13 2013-11-09 04:57:33.000 313 21203.87 26.03 42827.30 47789.17 2013-11-09 04:57:34.000 313 21203.90 26.07 42827.26 47789.11 2013-11-09 04:57:35.000 313 21203.90 26.05 42827.28 47789.08 2013-11-09 04:57:36.000 313 21203.91 26.07 42827.26 47789.08 2013-11-09 04:57:37.000 313 21203.92 26.05 42827.25 47789.08 2013-11-09 04:57:38.000 313 21203.93 26.04 42827.29 47789.08 2013-11-09 04:57:39.000 313 21203.93 26.07 42827.28 47789.08 2013-11-09 04:57:40.000 313 21203.93 26.05 42827.30 47789.08 2013-11-09 04:57:41.000 313 21203.94 26.03 42827.30 47789.06 2013-11-09 04:57:42.000 313 21203.96 26.01 42827.29 47789.06 2013-11-09 04:57:43.000 313 21203.94 25.98 42827.26 47789.08 2013-11-09 04:57:44.000 313 21203.94 26.00 42827.28 47789.07 2013-11-09 04:57:45.000 313 21203.99 25.98 42827.29 47789.10 2013-11-09 04:57:46.000 313 21204.00 25.95 42827.30 47789.11 2013-11-09 04:57:47.000 313 21204.02 25.91 42827.33 47789.12 2013-11-09 04:57:48.000 313 21204.03 25.90 42827.29 47789.14 2013-11-09 04:57:49.000 313 21204.07 25.87 42827.30 47789.17 2013-11-09 04:57:50.000 313 21204.11 25.82 42827.30 47789.17 2013-11-09 04:57:51.000 313 21204.10 25.79 42827.33 47789.20 2013-11-09 04:57:52.000 313 21204.14 25.78 42827.33 47789.22 2013-11-09 04:57:53.000 313 21204.15 25.80 42827.35 47789.25 2013-11-09 04:57:54.000 313 21204.17 25.79 42827.32 47789.25 2013-11-09 04:57:55.000 313 21204.18 25.76 42827.30 47789.28 2013-11-09 04:57:56.000 313 21204.18 25.75 42827.33 47789.26 2013-11-09 04:57:57.000 313 21204.21 25.75 42827.31 47789.26 2013-11-09 04:57:58.000 313 21204.26 25.77 42827.28 47789.28 2013-11-09 04:57:59.000 313 21204.28 25.78 42827.30 47789.26 2013-11-09 04:58:00.000 313 21204.30 25.76 42827.31 47789.29 2013-11-09 04:58:01.000 313 21204.36 25.74 42827.31 47789.28 2013-11-09 04:58:02.000 313 21204.39 25.75 42827.33 47789.31 2013-11-09 04:58:03.000 313 21204.40 25.72 42827.29 47789.31 2013-11-09 04:58:04.000 313 21204.42 25.69 42827.31 47789.35 2013-11-09 04:58:05.000 313 21204.45 25.67 42827.31 47789.36 2013-11-09 04:58:06.000 313 21204.48 25.66 42827.28 47789.38 2013-11-09 04:58:07.000 313 21204.53 25.64 42827.28 47789.39 2013-11-09 04:58:08.000 313 21204.54 25.65 42827.29 47789.42 2013-11-09 04:58:09.000 313 21204.59 25.64 42827.28 47789.43 2013-11-09 04:58:10.000 313 21204.65 25.63 42827.29 47789.44 2013-11-09 04:58:11.000 313 21204.70 25.62 42827.33 47789.44 2013-11-09 04:58:12.000 313 21204.73 25.61 42827.29 47789.49 2013-11-09 04:58:13.000 313 21204.76 25.61 42827.30 47789.49 2013-11-09 04:58:14.000 313 21204.79 25.58 42827.29 47789.49 2013-11-09 04:58:15.000 313 21204.81 25.58 42827.31 47789.53 2013-11-09 04:58:16.000 313 21204.84 25.57 42827.25 47789.56 2013-11-09 04:58:17.000 313 21204.87 25.54 42827.28 47789.56 2013-11-09 04:58:18.000 313 21204.90 25.49 42827.30 47789.54 2013-11-09 04:58:19.000 313 21204.94 25.49 42827.28 47789.56 2013-11-09 04:58:20.000 313 21204.97 25.48 42827.28 47789.57 2013-11-09 04:58:21.000 313 21204.99 25.46 42827.26 47789.60 2013-11-09 04:58:22.000 313 21205.00 25.44 42827.30 47789.61 2013-11-09 04:58:23.000 313 21205.03 25.47 42827.26 47789.61 2013-11-09 04:58:24.000 313 21205.07 25.50 42827.25 47789.61 2013-11-09 04:58:25.000 313 21205.07 25.53 42827.25 47789.62 2013-11-09 04:58:26.000 313 21205.04 25.56 42827.26 47789.61 2013-11-09 04:58:27.000 313 21205.10 25.58 42827.26 47789.60 2013-11-09 04:58:28.000 313 21205.09 25.59 42827.22 47789.57 2013-11-09 04:58:29.000 313 21205.12 25.60 42827.19 47789.58 2013-11-09 04:58:30.000 313 21205.17 25.61 42827.19 47789.62 2013-11-09 04:58:31.000 313 21205.20 25.60 42827.21 47789.63 2013-11-09 04:58:32.000 313 21205.21 25.60 42827.21 47789.63 2013-11-09 04:58:33.000 313 21205.24 25.62 42827.22 47789.67 2013-11-09 04:58:34.000 313 21205.28 25.64 42827.19 47789.65 2013-11-09 04:58:35.000 313 21205.34 25.62 42827.21 47789.65 2013-11-09 04:58:36.000 313 21205.40 25.63 42827.18 47789.67 2013-11-09 04:58:37.000 313 21205.40 25.60 42827.19 47789.70 2013-11-09 04:58:38.000 313 21205.44 25.56 42827.19 47789.72 2013-11-09 04:58:39.000 313 21205.45 25.55 42827.22 47789.72 2013-11-09 04:58:40.000 313 21205.47 25.56 42827.24 47789.75 2013-11-09 04:58:41.000 313 21205.49 25.54 42827.25 47789.78 2013-11-09 04:58:42.000 313 21205.46 25.55 42827.25 47789.75 2013-11-09 04:58:43.000 313 21205.45 25.56 42827.22 47789.76 2013-11-09 04:58:44.000 313 21205.45 25.56 42827.22 47789.75 2013-11-09 04:58:45.000 313 21205.41 25.56 42827.25 47789.78 2013-11-09 04:58:46.000 313 21205.37 25.59 42827.22 47789.74 2013-11-09 04:58:47.000 313 21205.35 25.68 42827.19 47789.74 2013-11-09 04:58:48.000 313 21205.33 25.74 42827.15 47789.70 2013-11-09 04:58:49.000 313 21205.30 25.77 42827.08 47789.64 2013-11-09 04:58:50.000 313 21205.28 25.78 42827.04 47789.58 2013-11-09 04:58:51.000 313 21205.29 25.77 42827.07 47789.56 2013-11-09 04:58:52.000 313 21205.28 25.79 42827.04 47789.53 2013-11-09 04:58:53.000 313 21205.27 25.80 42826.99 47789.51 2013-11-09 04:58:54.000 313 21205.28 25.84 42827.00 47789.49 2013-11-09 04:58:55.000 313 21205.26 25.81 42826.96 47789.44 2013-11-09 04:58:56.000 313 21205.27 25.74 42826.99 47789.47 2013-11-09 04:58:57.000 313 21205.27 25.67 42827.01 47789.47 2013-11-09 04:58:58.000 313 21205.28 25.61 42827.10 47789.53 2013-11-09 04:58:59.000 313 21205.34 25.58 42827.14 47789.57 2013-11-09 04:59:00.000 313 21205.36 25.57 42827.15 47789.60 2013-11-09 04:59:01.000 313 21205.35 25.56 42827.17 47789.67 2013-11-09 04:59:02.000 313 21205.36 25.57 42827.19 47789.65 2013-11-09 04:59:03.000 313 21205.34 25.58 42827.21 47789.67 2013-11-09 04:59:04.000 313 21205.30 25.59 42827.19 47789.67 2013-11-09 04:59:05.000 313 21205.36 25.59 42827.19 47789.67 2013-11-09 04:59:06.000 313 21205.33 25.57 42827.18 47789.67 2013-11-09 04:59:07.000 313 21205.31 25.55 42827.21 47789.68 2013-11-09 04:59:08.000 313 21205.27 25.57 42827.18 47789.68 2013-11-09 04:59:09.000 313 21205.26 25.58 42827.19 47789.67 2013-11-09 04:59:10.000 313 21205.26 25.57 42827.19 47789.67 2013-11-09 04:59:11.000 313 21205.27 25.58 42827.19 47789.67 2013-11-09 04:59:12.000 313 21205.28 25.61 42827.18 47789.67 2013-11-09 04:59:13.000 313 21205.30 25.65 42827.19 47789.67 2013-11-09 04:59:14.000 313 21205.34 25.65 42827.18 47789.65 2013-11-09 04:59:15.000 313 21205.34 25.65 42827.14 47789.64 2013-11-09 04:59:16.000 313 21205.35 25.65 42827.12 47789.65 2013-11-09 04:59:17.000 313 21205.42 25.66 42827.15 47789.67 2013-11-09 04:59:18.000 313 21205.42 25.66 42827.14 47789.65 2013-11-09 04:59:19.000 313 21205.42 25.68 42827.17 47789.67 2013-11-09 04:59:20.000 313 21205.44 25.67 42827.14 47789.67 2013-11-09 04:59:21.000 313 21205.44 25.68 42827.17 47789.70 2013-11-09 04:59:22.000 313 21205.49 25.67 42827.15 47789.68 2013-11-09 04:59:23.000 313 21205.50 25.65 42827.17 47789.71 2013-11-09 04:59:24.000 313 21205.55 25.64 42827.18 47789.74 2013-11-09 04:59:25.000 313 21205.60 25.63 42827.21 47789.78 2013-11-09 04:59:26.000 313 21205.65 25.62 42827.17 47789.78 2013-11-09 04:59:27.000 313 21205.68 25.61 42827.19 47789.81 2013-11-09 04:59:28.000 313 21205.73 25.60 42827.19 47789.83 2013-11-09 04:59:29.000 313 21205.76 25.55 42827.19 47789.86 2013-11-09 04:59:30.000 313 21205.84 25.50 42827.19 47789.86 2013-11-09 04:59:31.000 313 21205.88 25.47 42827.19 47789.88 2013-11-09 04:59:32.000 313 21205.92 25.42 42827.21 47789.93 2013-11-09 04:59:33.000 313 21205.97 25.37 42827.21 47789.92 2013-11-09 04:59:34.000 313 21205.99 25.33 42827.22 47789.97 2013-11-09 04:59:35.000 313 21206.00 25.29 42827.24 47789.97 2013-11-09 04:59:36.000 313 21206.01 25.22 42827.24 47789.99 2013-11-09 04:59:37.000 313 21206.04 25.15 42827.26 47790.03 2013-11-09 04:59:38.000 313 21206.04 25.10 42827.22 47790.00 2013-11-09 04:59:39.000 313 21206.04 25.03 42827.25 47790.03 2013-11-09 04:59:40.000 313 21206.06 25.01 42827.28 47790.03 2013-11-09 04:59:41.000 313 21206.10 24.98 42827.29 47790.06 2013-11-09 04:59:42.000 313 21206.12 24.93 42827.31 47790.06 2013-11-09 04:59:43.000 313 21206.17 24.91 42827.28 47790.10 2013-11-09 04:59:44.000 313 21206.17 24.86 42827.26 47790.10 2013-11-09 04:59:45.000 313 21206.19 24.82 42827.32 47790.13 2013-11-09 04:59:46.000 313 21206.19 24.80 42827.33 47790.13 2013-11-09 04:59:47.000 313 21206.22 24.77 42827.31 47790.13 2013-11-09 04:59:48.000 313 21206.24 24.73 42827.32 47790.15 2013-11-09 04:59:49.000 313 21206.24 24.73 42827.33 47790.19 2013-11-09 04:59:50.000 313 21206.28 24.71 42827.38 47790.15 2013-11-09 04:59:51.000 313 21206.30 24.67 42827.40 47790.20 2013-11-09 04:59:52.000 313 21206.34 24.63 42827.40 47790.21 2013-11-09 04:59:53.000 313 21206.38 24.60 42827.39 47790.21 2013-11-09 04:59:54.000 313 21206.41 24.59 42827.42 47790.26 2013-11-09 04:59:55.000 313 21206.43 24.56 42827.40 47790.28 2013-11-09 04:59:56.000 313 21206.45 24.53 42827.43 47790.28 2013-11-09 04:59:57.000 313 21206.45 24.53 42827.46 47790.29 2013-11-09 04:59:58.000 313 21206.47 24.49 42827.49 47790.33 2013-11-09 04:59:59.000 313 21206.49 24.46 42827.47 47790.33 2013-11-09 05:00:00.000 313 21206.51 24.42 42827.50 47790.36 2013-11-09 05:00:01.000 313 21206.53 24.40 42827.47 47790.38 2013-11-09 05:00:02.000 313 21206.53 24.37 42827.44 47790.38 2013-11-09 05:00:03.000 313 21206.53 24.34 42827.50 47790.38 2013-11-09 05:00:04.000 313 21206.50 24.35 42827.47 47790.40 2013-11-09 05:00:05.000 313 21206.51 24.31 42827.49 47790.36 2013-11-09 05:00:06.000 313 21206.50 24.31 42827.49 47790.38 2013-11-09 05:00:07.000 313 21206.50 24.27 42827.47 47790.38 2013-11-09 05:00:08.000 313 21206.52 24.26 42827.49 47790.39 2013-11-09 05:00:09.000 313 21206.52 24.27 42827.51 47790.42 2013-11-09 05:00:10.000 313 21206.56 24.28 42827.51 47790.42 2013-11-09 05:00:11.000 313 21206.57 24.28 42827.51 47790.40 2013-11-09 05:00:12.000 313 21206.57 24.29 42827.50 47790.42 2013-11-09 05:00:13.000 313 21206.60 24.30 42827.50 47790.42 2013-11-09 05:00:14.000 313 21206.61 24.30 42827.50 47790.42 2013-11-09 05:00:15.000 313 21206.58 24.30 42827.50 47790.42 2013-11-09 05:00:16.000 313 21206.58 24.32 42827.47 47790.42 2013-11-09 05:00:17.000 313 21206.61 24.31 42827.44 47790.43 2013-11-09 05:00:18.000 313 21206.62 24.34 42827.40 47790.42 2013-11-09 05:00:19.000 313 21206.62 24.31 42827.39 47790.39 2013-11-09 05:00:20.000 313 21206.62 24.31 42827.43 47790.42 2013-11-09 05:00:21.000 313 21206.63 24.34 42827.44 47790.39 2013-11-09 05:00:22.000 313 21206.63 24.31 42827.43 47790.38 2013-11-09 05:00:23.000 313 21206.61 24.34 42827.40 47790.35 2013-11-09 05:00:24.000 313 21206.57 24.38 42827.39 47790.39 2013-11-09 05:00:25.000 313 21206.58 24.38 42827.38 47790.33 2013-11-09 05:00:26.000 313 21206.55 24.39 42827.38 47790.35 2013-11-09 05:00:27.000 313 21206.55 24.42 42827.38 47790.32 2013-11-09 05:00:28.000 313 21206.53 24.43 42827.40 47790.31 2013-11-09 05:00:29.000 313 21206.49 24.44 42827.40 47790.33 2013-11-09 05:00:30.000 313 21206.52 24.47 42827.38 47790.31 2013-11-09 05:00:31.000 313 21206.51 24.46 42827.42 47790.32 2013-11-09 05:00:32.000 313 21206.51 24.48 42827.43 47790.33 2013-11-09 05:00:33.000 313 21206.53 24.50 42827.43 47790.32 2013-11-09 05:00:34.000 313 21206.53 24.51 42827.42 47790.31 2013-11-09 05:00:35.000 313 21206.54 24.52 42827.44 47790.33 2013-11-09 05:00:36.000 313 21206.56 24.52 42827.46 47790.33 2013-11-09 05:00:37.000 313 21206.54 24.54 42827.46 47790.35 2013-11-09 05:00:38.000 313 21206.55 24.57 42827.43 47790.33 2013-11-09 05:00:39.000 313 21206.55 24.60 42827.42 47790.35 2013-11-09 05:00:40.000 313 21206.58 24.62 42827.40 47790.35 2013-11-09 05:00:41.000 313 21206.61 24.65 42827.40 47790.35 2013-11-09 05:00:42.000 313 21206.62 24.68 42827.40 47790.35 2013-11-09 05:00:43.000 313 21206.64 24.71 42827.40 47790.35 2013-11-09 05:00:44.000 313 21206.64 24.75 42827.36 47790.35 2013-11-09 05:00:45.000 313 21206.62 24.80 42827.33 47790.35 2013-11-09 05:00:46.000 313 21206.64 24.83 42827.36 47790.32 2013-11-09 05:00:47.000 313 21206.65 24.83 42827.33 47790.33 2013-11-09 05:00:48.000 313 21206.64 24.85 42827.33 47790.31 2013-11-09 05:00:49.000 313 21206.65 24.86 42827.35 47790.31 2013-11-09 05:00:50.000 313 21206.66 24.88 42827.33 47790.29 2013-11-09 05:00:51.000 313 21206.64 24.87 42827.33 47790.28 2013-11-09 05:00:52.000 313 21206.61 24.88 42827.33 47790.31 2013-11-09 05:00:53.000 313 21206.60 24.89 42827.33 47790.29 2013-11-09 05:00:54.000 313 21206.61 24.89 42827.32 47790.29 2013-11-09 05:00:55.000 313 21206.59 24.91 42827.35 47790.29 2013-11-09 05:00:56.000 313 21206.59 24.95 42827.33 47790.28 2013-11-09 05:00:57.000 313 21206.57 25.00 42827.32 47790.28 2013-11-09 05:00:58.000 313 21206.55 25.02 42827.31 47790.25 2013-11-09 05:00:59.000 313 21206.53 25.03 42827.26 47790.24 2013-11-09 05:01:00.000 313 21206.48 25.06 42827.26 47790.20 2013-11-09 05:01:01.000 313 21206.45 25.11 42827.24 47790.17 2013-11-09 05:01:02.000 313 21206.42 25.14 42827.22 47790.12 2013-11-09 05:01:03.000 313 21206.39 25.11 42827.17 47790.08 2013-11-09 05:01:04.000 313 21206.39 25.09 42827.15 47790.06 2013-11-09 05:01:05.000 313 21206.37 25.10 42827.15 47790.03 2013-11-09 05:01:06.000 313 21206.35 25.13 42827.14 47790.01 2013-11-09 05:01:07.000 313 21206.34 25.17 42827.12 47790.01 2013-11-09 05:01:08.000 313 21206.34 25.20 42827.11 47789.99 2013-11-09 05:01:09.000 313 21206.35 25.20 42827.12 47789.97 2013-11-09 05:01:10.000 313 21206.38 25.23 42827.10 47789.94 2013-11-09 05:01:11.000 313 21206.37 25.26 42827.06 47789.96 2013-11-09 05:01:12.000 313 21206.36 25.26 42827.03 47789.93 2013-11-09 05:01:13.000 313 21206.37 25.27 42827.03 47789.99 2013-11-09 05:01:14.000 313 21206.36 25.28 42827.04 47789.96 2013-11-09 05:01:15.000 313 21206.38 25.28 42827.01 47789.97 2013-11-09 05:01:16.000 313 21206.35 25.27 42827.05 47789.96 2013-11-09 05:01:17.000 313 21206.33 25.27 42827.06 47789.96 2013-11-09 05:01:18.000 313 21206.32 25.27 42827.04 47789.96 2013-11-09 05:01:19.000 313 21206.29 25.28 42827.01 47789.93 2013-11-09 05:01:20.000 313 21206.27 25.27 42827.03 47789.93 2013-11-09 05:01:21.000 313 21206.28 25.26 42827.01 47789.90 2013-11-09 05:01:22.000 313 21206.26 25.24 42826.99 47789.92 2013-11-09 05:01:23.000 313 21206.27 25.20 42826.97 47789.89 2013-11-09 05:01:24.000 313 21206.24 25.17 42826.97 47789.86 2013-11-09 05:01:25.000 313 21206.20 25.11 42826.97 47789.86 2013-11-09 05:01:26.000 313 21206.18 25.04 42826.99 47789.85 2013-11-09 05:01:27.000 313 21206.13 25.01 42827.00 47789.83 2013-11-09 05:01:28.000 313 21206.09 24.98 42827.00 47789.83 2013-11-09 05:01:29.000 313 21206.05 24.95 42827.01 47789.81 2013-11-09 05:01:30.000 313 21206.00 24.94 42826.97 47789.79 2013-11-09 05:01:31.000 313 21205.95 24.94 42826.94 47789.78 2013-11-09 05:01:32.000 313 21205.91 24.94 42826.93 47789.71 2013-11-09 05:01:33.000 313 21205.89 24.96 42826.89 47789.68 2013-11-09 05:01:34.000 313 21205.83 24.97 42826.88 47789.63 2013-11-09 05:01:35.000 313 21205.79 24.99 42826.85 47789.60 2013-11-09 05:01:36.000 313 21205.78 24.99 42826.79 47789.57 2013-11-09 05:01:37.000 313 21205.79 24.99 42826.76 47789.53 2013-11-09 05:01:38.000 313 21205.81 24.96 42826.78 47789.51 2013-11-09 05:01:39.000 313 21205.82 24.95 42826.79 47789.53 2013-11-09 05:01:40.000 313 21205.84 24.94 42826.78 47789.51 2013-11-09 05:01:41.000 313 21205.82 24.94 42826.76 47789.51 2013-11-09 05:01:42.000 313 21205.83 24.94 42826.76 47789.53 2013-11-09 05:01:43.000 313 21205.84 24.92 42826.79 47789.53 2013-11-09 05:01:44.000 313 21205.88 24.88 42826.82 47789.56 2013-11-09 05:01:45.000 313 21205.89 24.88 42826.83 47789.56 2013-11-09 05:01:46.000 313 21205.89 24.86 42826.87 47789.58 2013-11-09 05:01:47.000 313 21205.89 24.84 42826.89 47789.60 2013-11-09 05:01:48.000 313 21205.86 24.85 42826.89 47789.60 2013-11-09 05:01:49.000 313 21205.86 24.83 42826.90 47789.60 2013-11-09 05:01:50.000 313 21205.87 24.81 42826.90 47789.57 2013-11-09 05:01:51.000 313 21205.89 24.77 42826.92 47789.60 2013-11-09 05:01:52.000 313 21205.91 24.71 42826.94 47789.63 2013-11-09 05:01:53.000 313 21205.89 24.72 42826.94 47789.67 2013-11-09 05:01:54.000 313 21205.86 24.74 42826.94 47789.65 2013-11-09 05:01:55.000 313 21205.86 24.70 42826.97 47789.67 2013-11-09 05:01:56.000 313 21205.84 24.71 42826.99 47789.69 2013-11-09 05:01:57.000 313 21205.83 24.70 42827.00 47789.68 2013-11-09 05:01:58.000 313 21205.83 24.70 42827.01 47789.71 2013-11-09 05:01:59.000 313 21205.83 24.67 42827.01 47789.68 2013-11-09 05:02:00.000 313 21205.82 24.71 42827.00 47789.69 2013-11-09 05:02:01.000 313 21205.82 24.73 42826.99 47789.67 2013-11-09 05:02:02.000 313 21205.83 24.70 42826.99 47789.70 2013-11-09 05:02:03.000 313 21205.82 24.71 42827.01 47789.70 2013-11-09 05:02:04.000 313 21205.83 24.71 42827.01 47789.70 2013-11-09 05:02:05.000 313 21205.80 24.70 42827.01 47789.68 2013-11-09 05:02:06.000 313 21205.81 24.71 42827.01 47789.71 2013-11-09 05:02:07.000 313 21205.79 24.72 42827.01 47789.67 2013-11-09 05:02:08.000 313 21205.79 24.73 42827.03 47789.71 2013-11-09 05:02:09.000 313 21205.77 24.78 42827.01 47789.70 2013-11-09 05:02:10.000 313 21205.75 24.79 42827.04 47789.68 2013-11-09 05:02:11.000 313 21205.77 24.81 42827.03 47789.71 2013-11-09 05:02:12.000 313 21205.76 24.81 42827.04 47789.69 2013-11-09 05:02:13.000 313 21205.75 24.85 42827.03 47789.67 2013-11-09 05:02:14.000 313 21205.73 24.89 42826.99 47789.67 2013-11-09 05:02:15.000 313 21205.70 24.96 42826.97 47789.64 2013-11-09 05:02:16.000 313 21205.68 24.98 42826.99 47789.64 2013-11-09 05:02:17.000 313 21205.66 24.98 42826.94 47789.61 2013-11-09 05:02:18.000 313 21205.64 25.01 42826.94 47789.60 2013-11-09 05:02:19.000 313 21205.63 25.04 42826.97 47789.61 2013-11-09 05:02:20.000 313 21205.61 25.07 42826.97 47789.58 2013-11-09 05:02:21.000 313 21205.59 25.06 42826.94 47789.56 2013-11-09 05:02:22.000 313 21205.56 25.10 42826.94 47789.57 2013-11-09 05:02:23.000 313 21205.55 25.11 42826.94 47789.54 2013-11-09 05:02:24.000 313 21205.54 25.11 42826.94 47789.53 2013-11-09 05:02:25.000 313 21205.50 25.13 42826.90 47789.49 2013-11-09 05:02:26.000 313 21205.45 25.19 42826.92 47789.49 2013-11-09 05:02:27.000 313 21205.44 25.23 42826.90 47789.47 2013-11-09 05:02:28.000 313 21205.43 25.24 42826.96 47789.46 2013-11-09 05:02:29.000 313 21205.41 25.23 42826.94 47789.45 2013-11-09 05:02:30.000 313 21205.37 25.24 42826.94 47789.44 2013-11-09 05:02:31.000 313 21205.29 25.25 42826.90 47789.42 2013-11-09 05:02:32.000 313 21205.29 25.25 42826.90 47789.43 2013-11-09 05:02:33.000 313 21205.30 25.25 42826.89 47789.40 2013-11-09 05:02:34.000 313 21205.29 25.24 42826.90 47789.38 2013-11-09 05:02:35.000 313 21205.30 25.24 42826.88 47789.38 2013-11-09 05:02:36.000 313 21205.28 25.26 42826.89 47789.38 2013-11-09 05:02:37.000 313 21205.25 25.28 42826.88 47789.36 2013-11-09 05:02:38.000 313 21205.26 25.28 42826.92 47789.38 2013-11-09 05:02:39.000 313 21205.26 25.27 42826.90 47789.38 2013-11-09 05:02:40.000 313 21205.27 25.28 42826.89 47789.36 2013-11-09 05:02:41.000 313 21205.23 25.29 42826.88 47789.35 2013-11-09 05:02:42.000 313 21205.21 25.31 42826.93 47789.36 2013-11-09 05:02:43.000 313 21205.21 25.32 42826.92 47789.35 2013-11-09 05:02:44.000 313 21205.18 25.32 42826.92 47789.33 2013-11-09 05:02:45.000 313 21205.15 25.33 42826.90 47789.33 2013-11-09 05:02:46.000 313 21205.13 25.33 42826.90 47789.32 2013-11-09 05:02:47.000 313 21205.13 25.34 42826.90 47789.35 2013-11-09 05:02:48.000 313 21205.14 25.37 42826.90 47789.31 2013-11-09 05:02:49.000 313 21205.14 25.42 42826.92 47789.33 2013-11-09 05:02:50.000 313 21205.16 25.43 42826.94 47789.32 2013-11-09 05:02:51.000 313 21205.19 25.44 42826.93 47789.32 2013-11-09 05:02:52.000 313 21205.18 25.45 42826.97 47789.32 2013-11-09 05:02:53.000 313 21205.17 25.47 42826.97 47789.33 2013-11-09 05:02:54.000 313 21205.16 25.47 42826.97 47789.35 2013-11-09 05:02:55.000 313 21205.15 25.50 42826.97 47789.36 2013-11-09 05:02:56.000 313 21205.15 25.52 42826.94 47789.33 2013-11-09 05:02:57.000 313 21205.16 25.54 42826.96 47789.35 2013-11-09 05:02:58.000 313 21205.15 25.56 42826.94 47789.35 2013-11-09 05:02:59.000 313 21205.10 25.62 42826.94 47789.35 2013-11-09 05:03:00.000 313 21205.08 25.61 42826.93 47789.33 2013-11-09 05:03:01.000 313 21205.09 25.64 42826.93 47789.32 2013-11-09 05:03:02.000 313 21205.11 25.64 42826.94 47789.35 2013-11-09 05:03:03.000 313 21205.11 25.67 42826.94 47789.33 2013-11-09 05:03:04.000 313 21205.12 25.70 42826.93 47789.35 2013-11-09 05:03:05.000 313 21205.12 25.72 42826.97 47789.33 2013-11-09 05:03:06.000 313 21205.14 25.76 42826.96 47789.35 2013-11-09 05:03:07.000 313 21205.12 25.83 42826.94 47789.33 2013-11-09 05:03:08.000 313 21205.12 25.87 42826.97 47789.32 2013-11-09 05:03:09.000 313 21205.09 25.87 42826.94 47789.32 2013-11-09 05:03:10.000 313 21205.05 25.87 42826.94 47789.31 2013-11-09 05:03:11.000 313 21205.04 25.88 42826.94 47789.28 2013-11-09 05:03:12.000 313 21205.04 25.93 42826.94 47789.29 2013-11-09 05:03:13.000 313 21205.01 25.94 42826.94 47789.31 2013-11-09 05:03:14.000 313 21204.98 25.97 42826.97 47789.26 2013-11-09 05:03:15.000 313 21204.99 25.99 42826.92 47789.28 2013-11-09 05:03:16.000 313 21204.98 26.01 42826.94 47789.28 2013-11-09 05:03:17.000 313 21204.96 26.08 42826.96 47789.28 2013-11-09 05:03:18.000 313 21204.96 26.12 42826.93 47789.25 2013-11-09 05:03:19.000 313 21204.98 26.18 42826.92 47789.26 2013-11-09 05:03:20.000 313 21205.00 26.21 42826.90 47789.24 2013-11-09 05:03:21.000 313 21205.04 26.24 42826.90 47789.26 2013-11-09 05:03:22.000 313 21205.03 26.27 42826.90 47789.24 2013-11-09 05:03:23.000 313 21205.01 26.28 42826.85 47789.25 2013-11-09 05:03:24.000 313 21205.03 26.33 42826.87 47789.24 2013-11-09 05:03:25.000 313 21205.01 26.33 42826.86 47789.24 2013-11-09 05:03:26.000 313 21204.99 26.34 42826.83 47789.19 2013-11-09 05:03:27.000 313 21205.02 26.42 42826.85 47789.24 2013-11-09 05:03:28.000 313 21205.03 26.44 42826.85 47789.18 2013-11-09 05:03:29.000 313 21205.03 26.47 42826.85 47789.18 2013-11-09 05:03:30.000 313 21205.02 26.47 42826.81 47789.17 2013-11-09 05:03:31.000 313 21205.03 26.48 42826.76 47789.17 2013-11-09 05:03:32.000 313 21205.03 26.50 42826.78 47789.17 2013-11-09 05:03:33.000 313 21205.08 26.53 42826.78 47789.13 2013-11-09 05:03:34.000 313 21205.06 26.55 42826.75 47789.17 2013-11-09 05:03:35.000 313 21205.06 26.56 42826.76 47789.17 2013-11-09 05:03:36.000 313 21205.09 26.57 42826.74 47789.15 2013-11-09 05:03:37.000 313 21205.11 26.57 42826.72 47789.15 2013-11-09 05:03:38.000 313 21205.10 26.58 42826.76 47789.14 2013-11-09 05:03:39.000 313 21205.08 26.59 42826.74 47789.15 2013-11-09 05:03:40.000 313 21205.06 26.60 42826.72 47789.18 2013-11-09 05:03:41.000 313 21205.06 26.62 42826.72 47789.17 2013-11-09 05:03:42.000 313 21205.08 26.65 42826.75 47789.15 2013-11-09 05:03:43.000 313 21205.04 26.67 42826.72 47789.14 2013-11-09 05:03:44.000 313 21205.07 26.69 42826.69 47789.14 2013-11-09 05:03:45.000 313 21205.07 26.71 42826.69 47789.11 2013-11-09 05:03:46.000 313 21205.01 26.76 42826.74 47789.11 2013-11-09 05:03:47.000 313 21205.03 26.79 42826.69 47789.10 2013-11-09 05:03:48.000 313 21205.07 26.80 42826.65 47789.10 2013-11-09 05:03:49.000 313 21205.08 26.80 42826.65 47789.07 2013-11-09 05:03:50.000 313 21205.10 26.85 42826.65 47789.08 2013-11-09 05:03:51.000 313 21205.11 26.88 42826.65 47789.10 2013-11-09 05:03:52.000 313 21205.13 26.89 42826.65 47789.07 2013-11-09 05:03:53.000 313 21205.11 26.91 42826.65 47789.10 2013-11-09 05:03:54.000 313 21205.13 26.93 42826.67 47789.08 2013-11-09 05:03:55.000 313 21205.13 26.92 42826.65 47789.10 2013-11-09 05:03:56.000 313 21205.11 26.91 42826.69 47789.10 2013-11-09 05:03:57.000 313 21205.13 26.90 42826.69 47789.11 2013-11-09 05:03:58.000 313 21205.13 26.90 42826.68 47789.10 2013-11-09 05:03:59.000 313 21205.12 26.90 42826.71 47789.11 2013-11-09 05:04:00.000 313 21205.15 26.90 42826.72 47789.10 2013-11-09 05:04:01.000 313 21205.14 26.90 42826.69 47789.10 2013-11-09 05:04:02.000 313 21205.14 26.89 42826.65 47789.12 2013-11-09 05:04:03.000 313 21205.15 26.86 42826.68 47789.13 2013-11-09 05:04:04.000 313 21205.16 26.84 42826.69 47789.12 2013-11-09 05:04:05.000 313 21205.18 26.82 42826.72 47789.17 2013-11-09 05:04:06.000 313 21205.19 26.85 42826.72 47789.13 2013-11-09 05:04:07.000 313 21205.19 26.85 42826.72 47789.15 2013-11-09 05:04:08.000 313 21205.19 26.85 42826.72 47789.17 2013-11-09 05:04:09.000 313 21205.19 26.86 42826.71 47789.18 2013-11-09 05:04:10.000 313 21205.20 26.89 42826.71 47789.18 2013-11-09 05:04:11.000 313 21205.23 26.90 42826.74 47789.18 2013-11-09 05:04:12.000 313 21205.26 26.92 42826.75 47789.21 2013-11-09 05:04:13.000 313 21205.28 26.93 42826.72 47789.21 2013-11-09 05:04:14.000 313 21205.31 26.92 42826.75 47789.24 2013-11-09 05:04:15.000 313 21205.35 26.91 42826.76 47789.24 2013-11-09 05:04:16.000 313 21205.37 26.92 42826.78 47789.28 2013-11-09 05:04:17.000 313 21205.38 26.93 42826.78 47789.28 2013-11-09 05:04:18.000 313 21205.41 26.94 42826.79 47789.31 2013-11-09 05:04:19.000 313 21205.42 26.95 42826.81 47789.33 2013-11-09 05:04:20.000 313 21205.43 26.98 42826.83 47789.33 2013-11-09 05:04:21.000 313 21205.45 26.97 42826.83 47789.35 2013-11-09 05:04:22.000 313 21205.49 27.02 42826.81 47789.35 2013-11-09 05:04:23.000 313 21205.49 27.07 42826.80 47789.38 2013-11-09 05:04:24.000 313 21205.50 27.11 42826.80 47789.38 2013-11-09 05:04:25.000 313 21205.51 27.14 42826.81 47789.36 2013-11-09 05:04:26.000 313 21205.49 27.17 42826.81 47789.36 2013-11-09 05:04:27.000 313 21205.51 27.21 42826.81 47789.38 2013-11-09 05:04:28.000 313 21205.51 27.25 42826.80 47789.38 2013-11-09 05:04:29.000 313 21205.50 27.31 42826.79 47789.36 2013-11-09 05:04:30.000 313 21205.50 27.34 42826.80 47789.35 2013-11-09 05:04:31.000 313 21205.49 27.43 42826.79 47789.35 2013-11-09 05:04:32.000 313 21205.47 27.48 42826.78 47789.35 2013-11-09 05:04:33.000 313 21205.48 27.50 42826.76 47789.33 2013-11-09 05:04:34.000 313 21205.48 27.56 42826.79 47789.32 2013-11-09 05:04:35.000 313 21205.49 27.60 42826.72 47789.32 2013-11-09 05:04:36.000 313 21205.52 27.63 42826.72 47789.32 2013-11-09 05:04:37.000 313 21205.53 27.70 42826.74 47789.33 2013-11-09 05:04:38.000 313 21205.49 27.74 42826.75 47789.31 2013-11-09 05:04:39.000 313 21205.49 27.76 42826.75 47789.32 2013-11-09 05:04:40.000 313 21205.46 27.83 42826.72 47789.31 2013-11-09 05:04:41.000 313 21205.47 27.88 42826.75 47789.31 2013-11-09 05:04:42.000 313 21205.44 27.93 42826.72 47789.28 2013-11-09 05:04:43.000 313 21205.42 28.02 42826.68 47789.26 2013-11-09 05:04:44.000 313 21205.42 28.05 42826.67 47789.25 2013-11-09 05:04:45.000 313 21205.40 28.07 42826.65 47789.21 2013-11-09 05:04:46.000 313 21205.41 28.13 42826.67 47789.20 2013-11-09 05:04:47.000 313 21205.43 28.17 42826.65 47789.21 2013-11-09 05:04:48.000 313 21205.42 28.18 42826.67 47789.20 2013-11-09 05:04:49.000 313 21205.44 28.23 42826.65 47789.22 2013-11-09 05:04:50.000 313 21205.47 28.26 42826.64 47789.19 2013-11-09 05:04:51.000 313 21205.48 28.29 42826.62 47789.19 2013-11-09 05:04:52.000 313 21205.49 28.30 42826.62 47789.21 2013-11-09 05:04:53.000 313 21205.46 28.33 42826.60 47789.19 2013-11-09 05:04:54.000 313 21205.48 28.35 42826.61 47789.19 2013-11-09 05:04:55.000 313 21205.49 28.42 42826.64 47789.20 2013-11-09 05:04:56.000 313 21205.48 28.46 42826.60 47789.18 2013-11-09 05:04:57.000 313 21205.51 28.51 42826.58 47789.18 2013-11-09 05:04:58.000 313 21205.53 28.55 42826.57 47789.19 2013-11-09 05:04:59.000 313 21205.52 28.56 42826.60 47789.19 2013-11-09 05:05:00.000 313 21205.50 28.60 42826.58 47789.17 2013-11-09 05:05:01.000 313 21205.52 28.66 42826.57 47789.17 2013-11-09 05:05:02.000 313 21205.54 28.69 42826.58 47789.17 2013-11-09 05:05:03.000 313 21205.56 28.73 42826.57 47789.19 2013-11-09 05:05:04.000 313 21205.58 28.79 42826.56 47789.18 2013-11-09 05:05:05.000 313 21205.62 28.81 42826.58 47789.18 2013-11-09 05:05:06.000 313 21205.61 28.85 42826.57 47789.20 2013-11-09 05:05:07.000 313 21205.66 28.86 42826.56 47789.22 2013-11-09 05:05:08.000 313 21205.72 28.88 42826.57 47789.24 2013-11-09 05:05:09.000 313 21205.75 28.91 42826.57 47789.25 2013-11-09 05:05:10.000 313 21205.74 28.93 42826.58 47789.26 2013-11-09 05:05:11.000 313 21205.76 28.94 42826.61 47789.28 2013-11-09 05:05:12.000 313 21205.78 28.97 42826.61 47789.28 2013-11-09 05:05:13.000 313 21205.85 28.99 42826.62 47789.29 2013-11-09 05:05:14.000 313 21205.84 29.00 42826.57 47789.32 2013-11-09 05:05:15.000 313 21205.86 28.99 42826.58 47789.32 2013-11-09 05:05:16.000 313 21205.85 28.99 42826.62 47789.35 2013-11-09 05:05:17.000 313 21205.85 29.00 42826.62 47789.35 2013-11-09 05:05:18.000 313 21205.86 29.04 42826.62 47789.35 2013-11-09 05:05:19.000 313 21205.84 29.07 42826.62 47789.36 2013-11-09 05:05:20.000 313 21205.86 29.11 42826.62 47789.36 2013-11-09 05:05:21.000 313 21205.90 29.09 42826.64 47789.38 2013-11-09 05:05:22.000 313 21205.93 29.07 42826.62 47789.36 2013-11-09 05:05:23.000 313 21205.93 29.10 42826.60 47789.38 2013-11-09 05:05:24.000 313 21205.94 29.11 42826.61 47789.38 2013-11-09 05:05:25.000 313 21205.96 29.09 42826.62 47789.38 2013-11-09 05:05:26.000 313 21206.01 29.05 42826.60 47789.42 2013-11-09 05:05:27.000 313 21206.03 29.03 42826.61 47789.42 2013-11-09 05:05:28.000 313 21206.07 29.03 42826.62 47789.45 2013-11-09 05:05:29.000 313 21206.09 29.03 42826.58 47789.44 2013-11-09 05:05:30.000 313 21206.10 29.00 42826.58 47789.46 2013-11-09 05:05:31.000 313 21206.10 28.99 42826.58 47789.47 2013-11-09 05:05:32.000 313 21206.10 28.99 42826.57 47789.47 2013-11-09 05:05:33.000 313 21206.11 28.95 42826.57 47789.50 2013-11-09 05:05:34.000 313 21206.10 28.93 42826.58 47789.46 2013-11-09 05:05:35.000 313 21206.08 28.92 42826.58 47789.45 2013-11-09 05:05:36.000 313 21206.07 28.88 42826.58 47789.46 2013-11-09 05:05:37.000 313 21206.10 28.85 42826.53 47789.42 2013-11-09 05:05:38.000 313 21206.11 28.81 42826.54 47789.43 2013-11-09 05:05:39.000 313 21206.09 28.74 42826.54 47789.44 2013-11-09 05:05:40.000 313 21206.08 28.71 42826.55 47789.42 2013-11-09 05:05:41.000 313 21206.12 28.66 42826.55 47789.43 2013-11-09 05:05:42.000 313 21206.17 28.62 42826.57 47789.45 2013-11-09 05:05:43.000 313 21206.19 28.56 42826.55 47789.47 2013-11-09 05:05:44.000 313 21206.20 28.52 42826.57 47789.47 2013-11-09 05:05:45.000 313 21206.21 28.47 42826.61 47789.50 2013-11-09 05:05:46.000 313 21206.21 28.41 42826.61 47789.49 2013-11-09 05:05:47.000 313 21206.24 28.36 42826.58 47789.53 2013-11-09 05:05:48.000 313 21206.22 28.32 42826.61 47789.51 2013-11-09 05:05:49.000 313 21206.20 28.31 42826.65 47789.53 2013-11-09 05:05:50.000 313 21206.20 28.27 42826.61 47789.53 2013-11-09 05:05:51.000 313 21206.18 28.21 42826.64 47789.51 2013-11-09 05:05:52.000 313 21206.18 28.16 42826.67 47789.54 2013-11-09 05:05:53.000 313 21206.17 28.10 42826.65 47789.53 2013-11-09 05:05:54.000 313 21206.17 28.05 42826.64 47789.53 2013-11-09 05:05:55.000 313 21206.17 28.01 42826.68 47789.54 2013-11-09 05:05:56.000 313 21206.16 27.99 42826.67 47789.56 2013-11-09 05:05:57.000 313 21206.19 27.93 42826.69 47789.53 2013-11-09 05:05:58.000 313 21206.19 27.84 42826.67 47789.57 2013-11-09 05:05:59.000 313 21206.23 27.82 42826.68 47789.60 2013-11-09 05:06:00.000 313 21206.25 27.79 42826.71 47789.58 2013-11-09 05:06:01.000 313 21206.28 27.73 42826.67 47789.62 2013-11-09 05:06:02.000 313 21206.31 27.69 42826.69 47789.62 2013-11-09 05:06:03.000 313 21206.29 27.67 42826.72 47789.67 2013-11-09 05:06:04.000 313 21206.28 27.65 42826.74 47789.65 2013-11-09 05:06:05.000 313 21206.31 27.66 42826.74 47789.69 2013-11-09 05:06:06.000 313 21206.36 27.64 42826.74 47789.68 2013-11-09 05:06:07.000 313 21206.34 27.64 42826.71 47789.69 2013-11-09 05:06:08.000 313 21206.36 27.62 42826.72 47789.69 2013-11-09 05:06:09.000 313 21206.40 27.58 42826.72 47789.69 2013-11-09 05:06:10.000 313 21206.40 27.58 42826.76 47789.72 2013-11-09 05:06:11.000 313 21206.43 27.55 42826.72 47789.71 2013-11-09 05:06:12.000 313 21206.43 27.55 42826.69 47789.71 2013-11-09 05:06:13.000 313 21206.42 27.54 42826.71 47789.74 2013-11-09 05:06:14.000 313 21206.41 27.51 42826.68 47789.72 2013-11-09 05:06:15.000 313 21206.40 27.49 42826.72 47789.71 2013-11-09 05:06:16.000 313 21206.38 27.44 42826.72 47789.72 2013-11-09 05:06:17.000 313 21206.35 27.45 42826.68 47789.71 2013-11-09 05:06:18.000 313 21206.38 27.43 42826.69 47789.71 2013-11-09 05:06:19.000 313 21206.36 27.40 42826.71 47789.70 2013-11-09 05:06:20.000 313 21206.34 27.40 42826.72 47789.68 2013-11-09 05:06:21.000 313 21206.36 27.39 42826.74 47789.70 2013-11-09 05:06:22.000 313 21206.37 27.32 42826.75 47789.70 2013-11-09 05:06:23.000 313 21206.33 27.31 42826.75 47789.71 2013-11-09 05:06:24.000 313 21206.33 27.31 42826.76 47789.72 2013-11-09 05:06:25.000 313 21206.32 27.29 42826.76 47789.70 2013-11-09 05:06:26.000 313 21206.31 27.28 42826.79 47789.72 2013-11-09 05:06:27.000 313 21206.29 27.30 42826.81 47789.70 2013-11-09 05:06:28.000 313 21206.30 27.31 42826.78 47789.69 2013-11-09 05:06:29.000 313 21206.28 27.33 42826.75 47789.67 2013-11-09 05:06:30.000 313 21206.28 27.32 42826.72 47789.67 2013-11-09 05:06:31.000 313 21206.28 27.34 42826.72 47789.67 2013-11-09 05:06:32.000 313 21206.30 27.34 42826.71 47789.67 2013-11-09 05:06:33.000 313 21206.31 27.35 42826.72 47789.64 2013-11-09 05:06:34.000 313 21206.31 27.34 42826.72 47789.63 2013-11-09 05:06:35.000 313 21206.32 27.31 42826.69 47789.65 2013-11-09 05:06:36.000 313 21206.32 27.31 42826.72 47789.65 2013-11-09 05:06:37.000 313 21206.32 27.33 42826.71 47789.67 2013-11-09 05:06:38.000 313 21206.31 27.34 42826.69 47789.63 2013-11-09 05:06:39.000 313 21206.35 27.39 42826.69 47789.65 2013-11-09 05:06:40.000 313 21206.35 27.37 42826.67 47789.64 2013-11-09 05:06:41.000 313 21206.35 27.38 42826.68 47789.65 2013-11-09 05:06:42.000 313 21206.33 27.40 42826.68 47789.65 2013-11-09 05:06:43.000 313 21206.33 27.45 42826.67 47789.65 2013-11-09 05:06:44.000 313 21206.35 27.50 42826.61 47789.61 2013-11-09 05:06:45.000 313 21206.37 27.54 42826.58 47789.58 2013-11-09 05:06:46.000 313 21206.43 27.57 42826.58 47789.61 2013-11-09 05:06:47.000 313 21206.46 27.62 42826.60 47789.60 2013-11-09 05:06:48.000 313 21206.49 27.65 42826.60 47789.63 2013-11-09 05:06:49.000 313 21206.57 27.70 42826.57 47789.63 2013-11-09 05:06:50.000 313 21206.63 27.75 42826.56 47789.67 2013-11-09 05:06:51.000 313 21206.68 27.77 42826.57 47789.67 2013-11-09 05:06:52.000 313 21206.71 27.79 42826.58 47789.67 2013-11-09 05:06:53.000 313 21206.76 27.83 42826.56 47789.70 2013-11-09 05:06:54.000 313 21206.77 27.83 42826.56 47789.69 2013-11-09 05:06:55.000 313 21206.81 27.88 42826.57 47789.72 2013-11-09 05:06:56.000 313 21206.84 27.90 42826.54 47789.72 2013-11-09 05:06:57.000 313 21206.87 27.90 42826.55 47789.72 2013-11-09 05:06:58.000 313 21206.89 27.93 42826.57 47789.74 2013-11-09 05:06:59.000 313 21206.92 27.95 42826.55 47789.75 2013-11-09 05:07:00.000 313 21206.90 27.98 42826.56 47789.76 2013-11-09 05:07:01.000 313 21206.95 27.99 42826.53 47789.76 2013-11-09 05:07:02.000 313 21206.98 28.00 42826.54 47789.78 2013-11-09 05:07:03.000 313 21207.01 28.01 42826.53 47789.79 2013-11-09 05:07:04.000 313 21207.01 28.00 42826.51 47789.78 2013-11-09 05:07:05.000 313 21207.05 27.98 42826.53 47789.81 2013-11-09 05:07:06.000 313 21207.08 27.98 42826.54 47789.83 2013-11-09 05:07:07.000 313 21207.10 27.97 42826.53 47789.83 2013-11-09 05:07:08.000 313 21207.13 27.97 42826.51 47789.82 2013-11-09 05:07:09.000 313 21207.16 27.97 42826.50 47789.86 2013-11-09 05:07:10.000 313 21207.15 27.95 42826.58 47789.85 2013-11-09 05:07:11.000 313 21207.15 27.96 42826.57 47789.88 2013-11-09 05:07:12.000 313 21207.15 27.97 42826.57 47789.88 2013-11-09 05:07:13.000 313 21207.17 27.96 42826.57 47789.88 2013-11-09 05:07:14.000 313 21207.16 27.96 42826.54 47789.89 2013-11-09 05:07:15.000 313 21207.19 27.96 42826.55 47789.90 2013-11-09 05:07:16.000 313 21207.13 27.98 42826.56 47789.88 2013-11-09 05:07:17.000 313 21207.08 28.07 42826.51 47789.85 2013-11-09 05:07:18.000 313 21207.01 28.14 42826.44 47789.81 2013-11-09 05:07:19.000 313 21206.99 28.22 42826.37 47789.74 2013-11-09 05:07:20.000 313 21206.96 28.22 42826.32 47789.64 2013-11-09 05:07:21.000 313 21206.94 28.19 42826.30 47789.56 2013-11-09 05:07:22.000 313 21206.97 28.13 42826.28 47789.53 2013-11-09 05:07:23.000 313 21206.99 28.06 42826.28 47789.53 2013-11-09 05:07:24.000 313 21206.98 27.99 42826.28 47789.56 2013-11-09 05:07:25.000 313 21207.01 27.94 42826.29 47789.58 2013-11-09 05:07:26.000 313 21207.02 27.88 42826.31 47789.57 2013-11-09 05:07:27.000 313 21206.99 27.80 42826.35 47789.62 2013-11-09 05:07:28.000 313 21206.98 27.75 42826.40 47789.67 2013-11-09 05:07:29.000 313 21206.98 27.73 42826.40 47789.70 2013-11-09 05:07:30.000 313 21207.02 27.69 42826.44 47789.70 2013-11-09 05:07:31.000 313 21206.99 27.66 42826.44 47789.72 2013-11-09 05:07:32.000 313 21207.00 27.62 42826.43 47789.74 2013-11-09 05:07:33.000 313 21207.00 27.58 42826.44 47789.72 2013-11-09 05:07:34.000 313 21206.95 27.55 42826.46 47789.72 2013-11-09 05:07:35.000 313 21206.94 27.55 42826.51 47789.74 2013-11-09 05:07:36.000 313 21206.96 27.48 42826.49 47789.70 2013-11-09 05:07:37.000 313 21206.93 27.42 42826.51 47789.72 2013-11-09 05:07:38.000 313 21206.92 27.40 42826.53 47789.74 2013-11-09 05:07:39.000 313 21206.92 27.37 42826.50 47789.74 2013-11-09 05:07:40.000 313 21206.88 27.34 42826.51 47789.71 2013-11-09 05:07:41.000 313 21206.87 27.33 42826.54 47789.74 2013-11-09 05:07:42.000 313 21206.87 27.31 42826.49 47789.72 2013-11-09 05:07:43.000 313 21206.88 27.27 42826.47 47789.70 2013-11-09 05:07:44.000 313 21206.89 27.26 42826.53 47789.70 2013-11-09 05:07:45.000 313 21206.86 27.23 42826.51 47789.69 2013-11-09 05:07:46.000 313 21206.83 27.21 42826.53 47789.71 2013-11-09 05:07:47.000 313 21206.89 27.17 42826.55 47789.71 2013-11-09 05:07:48.000 313 21206.88 27.16 42826.54 47789.72 2013-11-09 05:07:49.000 313 21206.86 27.21 42826.51 47789.74 2013-11-09 05:07:50.000 313 21206.82 27.27 42826.50 47789.71 2013-11-09 05:07:51.000 313 21206.79 27.30 42826.44 47789.70 2013-11-09 05:07:52.000 313 21206.80 27.30 42826.47 47789.65 2013-11-09 05:07:53.000 313 21206.84 27.27 42826.44 47789.63 2013-11-09 05:07:54.000 313 21206.88 27.24 42826.42 47789.63 2013-11-09 05:07:55.000 313 21206.89 27.27 42826.44 47789.67 2013-11-09 05:07:56.000 313 21206.89 27.28 42826.44 47789.65 2013-11-09 05:07:57.000 313 21206.92 27.26 42826.49 47789.68 2013-11-09 05:07:58.000 313 21206.90 27.26 42826.47 47789.69 2013-11-09 05:07:59.000 313 21206.89 27.25 42826.47 47789.71 2013-11-09 05:08:00.000 313 21206.89 27.23 42826.49 47789.70 2013-11-09 05:08:01.000 313 21206.92 27.22 42826.49 47789.71 2013-11-09 05:08:02.000 313 21206.95 27.23 42826.44 47789.71 2013-11-09 05:08:03.000 313 21206.95 27.23 42826.47 47789.72 2013-11-09 05:08:04.000 313 21206.96 27.21 42826.47 47789.74 2013-11-09 05:08:05.000 313 21206.95 27.23 42826.46 47789.75 2013-11-09 05:08:06.000 313 21206.91 27.21 42826.44 47789.72 2013-11-09 05:08:07.000 313 21206.87 27.19 42826.44 47789.72 2013-11-09 05:08:08.000 313 21206.86 27.18 42826.49 47789.71 2013-11-09 05:08:09.000 313 21206.85 27.19 42826.49 47789.68 2013-11-09 05:08:10.000 313 21206.83 27.19 42826.46 47789.68 2013-11-09 05:08:11.000 313 21206.79 27.15 42826.47 47789.67 2013-11-09 05:08:12.000 313 21206.78 27.12 42826.50 47789.63 2013-11-09 05:08:13.000 313 21206.77 27.11 42826.47 47789.64 2013-11-09 05:08:14.000 313 21206.80 27.11 42826.49 47789.65 2013-11-09 05:08:15.000 313 21206.81 27.10 42826.50 47789.67 2013-11-09 05:08:16.000 313 21206.84 27.07 42826.51 47789.68 2013-11-09 05:08:17.000 313 21206.86 27.05 42826.51 47789.70 2013-11-09 05:08:18.000 313 21206.88 27.07 42826.53 47789.72 2013-11-09 05:08:19.000 313 21206.93 27.11 42826.54 47789.76 2013-11-09 05:08:20.000 313 21206.97 27.13 42826.54 47789.76 2013-11-09 05:08:21.000 313 21207.00 27.10 42826.53 47789.78 2013-11-09 05:08:22.000 313 21207.00 27.12 42826.50 47789.78 2013-11-09 05:08:23.000 313 21207.00 27.15 42826.53 47789.81 2013-11-09 05:08:24.000 313 21207.02 27.14 42826.55 47789.82 2013-11-09 05:08:25.000 313 21207.02 27.17 42826.54 47789.81 2013-11-09 05:08:26.000 313 21207.03 27.17 42826.57 47789.82 2013-11-09 05:08:27.000 313 21207.01 27.21 42826.56 47789.79 2013-11-09 05:08:28.000 313 21207.00 27.23 42826.54 47789.81 2013-11-09 05:08:29.000 313 21207.02 27.19 42826.53 47789.81 2013-11-09 05:08:30.000 313 21207.00 27.22 42826.53 47789.81 2013-11-09 05:08:31.000 313 21207.00 27.22 42826.54 47789.82 2013-11-09 05:08:32.000 313 21207.04 27.20 42826.56 47789.82 2013-11-09 05:08:33.000 313 21207.02 27.20 42826.56 47789.82 2013-11-09 05:08:34.000 313 21207.04 27.21 42826.56 47789.85 2013-11-09 05:08:35.000 313 21207.05 27.23 42826.56 47789.85 2013-11-09 05:08:36.000 313 21207.04 27.26 42826.55 47789.85 2013-11-09 05:08:37.000 313 21207.04 27.23 42826.56 47789.83 2013-11-09 05:08:38.000 313 21207.06 27.23 42826.55 47789.85 2013-11-09 05:08:39.000 313 21207.05 27.28 42826.57 47789.83 2013-11-09 05:08:40.000 313 21207.04 27.27 42826.57 47789.86 2013-11-09 05:08:41.000 313 21207.03 27.26 42826.56 47789.85 2013-11-09 05:08:42.000 313 21207.04 27.29 42826.56 47789.88 2013-11-09 05:08:43.000 313 21207.05 27.34 42826.56 47789.83 2013-11-09 05:08:44.000 313 21207.07 27.34 42826.55 47789.86 2013-11-09 05:08:45.000 313 21207.07 27.37 42826.53 47789.85 2013-11-09 05:08:46.000 313 21207.05 27.38 42826.56 47789.85 2013-11-09 05:08:47.000 313 21207.04 27.37 42826.55 47789.82 2013-11-09 05:08:48.000 313 21207.04 27.38 42826.51 47789.81 2013-11-09 05:08:49.000 313 21207.03 27.38 42826.50 47789.78 2013-11-09 05:08:50.000 313 21207.04 27.39 42826.49 47789.79 2013-11-09 05:08:51.000 313 21207.03 27.40 42826.47 47789.78 2013-11-09 05:08:52.000 313 21207.05 27.41 42826.47 47789.76 2013-11-09 05:08:53.000 313 21207.07 27.41 42826.47 47789.76 2013-11-09 05:08:54.000 313 21207.07 27.44 42826.47 47789.76 2013-11-09 05:08:55.000 313 21207.08 27.46 42826.49 47789.74 2013-11-09 05:08:56.000 313 21207.06 27.47 42826.47 47789.74 2013-11-09 05:08:57.000 313 21207.04 27.48 42826.46 47789.74 2013-11-09 05:08:58.000 313 21207.03 27.50 42826.43 47789.72 2013-11-09 05:08:59.000 313 21207.02 27.51 42826.43 47789.71 2013-11-09 05:09:00.000 313 21207.02 27.51 42826.43 47789.70 2013-11-09 05:09:01.000 313 21207.01 27.48 42826.40 47789.69 2013-11-09 05:09:02.000 313 21206.98 27.50 42826.40 47789.72 2013-11-09 05:09:03.000 313 21206.97 27.53 42826.40 47789.68 2013-11-09 05:09:04.000 313 21206.97 27.54 42826.38 47789.65 2013-11-09 05:09:05.000 313 21206.94 27.55 42826.35 47789.63 2013-11-09 05:09:06.000 313 21206.92 27.55 42826.35 47789.61 2013-11-09 05:09:07.000 313 21206.86 27.54 42826.39 47789.61 2013-11-09 05:09:08.000 313 21206.84 27.54 42826.36 47789.60 2013-11-09 05:09:09.000 313 21206.84 27.52 42826.30 47789.56 2013-11-09 05:09:10.000 313 21206.80 27.55 42826.32 47789.56 2013-11-09 05:09:11.000 313 21206.81 27.55 42826.33 47789.56 2013-11-09 05:09:12.000 313 21206.82 27.55 42826.32 47789.56 2013-11-09 05:09:13.000 313 21206.84 27.54 42826.33 47789.54 2013-11-09 05:09:14.000 313 21206.81 27.51 42826.36 47789.54 2013-11-09 05:09:15.000 313 21206.80 27.47 42826.36 47789.56 2013-11-09 05:09:16.000 313 21206.81 27.47 42826.35 47789.57 2013-11-09 05:09:17.000 313 21206.84 27.47 42826.35 47789.57 2013-11-09 05:09:18.000 313 21206.83 27.46 42826.33 47789.56 2013-11-09 05:09:19.000 313 21206.82 27.45 42826.37 47789.56 2013-11-09 05:09:20.000 313 21206.82 27.46 42826.37 47789.57 2013-11-09 05:09:21.000 313 21206.83 27.47 42826.37 47789.58 2013-11-09 05:09:22.000 313 21206.83 27.45 42826.38 47789.60 2013-11-09 05:09:23.000 313 21206.81 27.46 42826.40 47789.57 2013-11-09 05:09:24.000 313 21206.82 27.44 42826.39 47789.57 2013-11-09 05:09:25.000 313 21206.82 27.43 42826.42 47789.58 2013-11-09 05:09:26.000 313 21206.80 27.43 42826.39 47789.60 2013-11-09 05:09:27.000 313 21206.80 27.41 42826.37 47789.60 2013-11-09 05:09:28.000 313 21206.79 27.43 42826.40 47789.61 2013-11-09 05:09:29.000 313 21206.79 27.45 42826.37 47789.60 2013-11-09 05:09:30.000 313 21206.79 27.48 42826.35 47789.60 2013-11-09 05:09:31.000 313 21206.76 27.54 42826.36 47789.57 2013-11-09 05:09:32.000 313 21206.74 27.54 42826.32 47789.53 2013-11-09 05:09:33.000 313 21206.74 27.54 42826.26 47789.47 2013-11-09 05:09:34.000 313 21206.75 27.55 42826.25 47789.47 2013-11-09 05:09:35.000 313 21206.75 27.52 42826.22 47789.47 2013-11-09 05:09:36.000 313 21206.74 27.52 42826.22 47789.44 2013-11-09 05:09:37.000 313 21206.77 27.51 42826.25 47789.45 2013-11-09 05:09:38.000 313 21206.77 27.47 42826.22 47789.46 2013-11-09 05:09:39.000 313 21206.78 27.48 42826.21 47789.45 2013-11-09 05:09:40.000 313 21206.79 27.44 42826.22 47789.45 2013-11-09 05:09:41.000 313 21206.83 27.45 42826.22 47789.47 2013-11-09 05:09:42.000 313 21206.84 27.44 42826.25 47789.46 2013-11-09 05:09:43.000 313 21206.85 27.44 42826.28 47789.49 2013-11-09 05:09:44.000 313 21206.86 27.42 42826.26 47789.51 2013-11-09 05:09:45.000 313 21206.87 27.40 42826.29 47789.53 2013-11-09 05:09:46.000 313 21206.89 27.37 42826.30 47789.53 2013-11-09 05:09:47.000 313 21206.91 27.38 42826.29 47789.53 2013-11-09 05:09:48.000 313 21206.89 27.42 42826.26 47789.53 2013-11-09 05:09:49.000 313 21206.91 27.42 42826.29 47789.56 2013-11-09 05:09:50.000 313 21206.91 27.45 42826.32 47789.58 2013-11-09 05:09:51.000 313 21206.91 27.45 42826.30 47789.56 2013-11-09 05:09:52.000 313 21206.93 27.43 42826.31 47789.56 2013-11-09 05:09:53.000 313 21206.91 27.46 42826.30 47789.60 2013-11-09 05:09:54.000 313 21206.95 27.47 42826.29 47789.56 2013-11-09 05:09:55.000 313 21206.97 27.50 42826.28 47789.60 2013-11-09 05:09:56.000 313 21206.95 27.50 42826.29 47789.58 2013-11-09 05:09:57.000 313 21206.94 27.52 42826.29 47789.60 2013-11-09 05:09:58.000 313 21206.98 27.55 42826.28 47789.60 2013-11-09 05:09:59.000 313 21207.00 27.56 42826.29 47789.61 2013-11-09 05:10:00.000 313 21207.00 27.54 42826.29 47789.61 2013-11-09 05:10:01.000 313 21206.99 27.56 42826.25 47789.61 2013-11-09 05:10:02.000 313 21207.01 27.59 42826.26 47789.60 2013-11-09 05:10:03.000 313 21207.02 27.60 42826.28 47789.62 2013-11-09 05:10:04.000 313 21207.01 27.59 42826.26 47789.58 2013-11-09 05:10:05.000 313 21207.05 27.63 42826.30 47789.60 2013-11-09 05:10:06.000 313 21207.09 27.65 42826.29 47789.62 2013-11-09 05:10:07.000 313 21207.07 27.70 42826.26 47789.60 2013-11-09 05:10:08.000 313 21207.10 27.74 42826.26 47789.65 2013-11-09 05:10:09.000 313 21207.13 27.77 42826.29 47789.64 2013-11-09 05:10:10.000 313 21207.16 27.77 42826.30 47789.64 2013-11-09 05:10:11.000 313 21207.19 27.77 42826.26 47789.67 2013-11-09 05:10:12.000 313 21207.22 27.79 42826.25 47789.63 2013-11-09 05:10:13.000 313 21207.23 27.83 42826.25 47789.67 2013-11-09 05:10:14.000 313 21207.24 27.86 42826.26 47789.65 2013-11-09 05:10:15.000 313 21207.27 27.89 42826.25 47789.67 2013-11-09 05:10:16.000 313 21207.29 27.93 42826.22 47789.67 2013-11-09 05:10:17.000 313 21207.30 27.96 42826.22 47789.67 2013-11-09 05:10:18.000 313 21207.30 27.95 42826.24 47789.67 2013-11-09 05:10:19.000 313 21207.29 27.95 42826.19 47789.67 2013-11-09 05:10:20.000 313 21207.27 27.95 42826.22 47789.67 2013-11-09 05:10:21.000 313 21207.28 27.99 42826.19 47789.64 2013-11-09 05:10:22.000 313 21207.30 28.01 42826.19 47789.65 2013-11-09 05:10:23.000 313 21207.31 28.02 42826.19 47789.65 2013-11-09 05:10:24.000 313 21207.30 28.03 42826.18 47789.64 2013-11-09 05:10:25.000 313 21207.30 28.01 42826.14 47789.64 2013-11-09 05:10:26.000 313 21207.29 27.99 42826.15 47789.62 2013-11-09 05:10:27.000 313 21207.32 27.96 42826.18 47789.63 2013-11-09 05:10:28.000 313 21207.33 27.93 42826.17 47789.63 2013-11-09 05:10:29.000 313 21207.31 27.89 42826.19 47789.65 2013-11-09 05:10:30.000 313 21207.33 27.85 42826.18 47789.64 2013-11-09 05:10:31.000 313 21207.31 27.82 42826.17 47789.64 2013-11-09 05:10:32.000 313 21207.30 27.77 42826.21 47789.62 2013-11-09 05:10:33.000 313 21207.29 27.73 42826.21 47789.65 2013-11-09 05:10:34.000 313 21207.28 27.73 42826.18 47789.65 2013-11-09 05:10:35.000 313 21207.30 27.68 42826.19 47789.67 2013-11-09 05:10:36.000 313 21207.26 27.66 42826.26 47789.68 2013-11-09 05:10:37.000 313 21207.24 27.60 42826.25 47789.67 2013-11-09 05:10:38.000 313 21207.22 27.54 42826.21 47789.65 2013-11-09 05:10:39.000 313 21207.21 27.54 42826.19 47789.63 2013-11-09 05:10:40.000 313 21207.17 27.49 42826.21 47789.67 2013-11-09 05:10:41.000 313 21207.14 27.45 42826.26 47789.60 2013-11-09 05:10:42.000 313 21207.11 27.40 42826.26 47789.60 2013-11-09 05:10:43.000 313 21207.07 27.35 42826.22 47789.58 2013-11-09 05:10:44.000 313 21207.05 27.31 42826.21 47789.57 2013-11-09 05:10:45.000 313 21207.04 27.26 42826.24 47789.58 2013-11-09 05:10:46.000 313 21207.02 27.23 42826.24 47789.60 2013-11-09 05:10:47.000 313 21207.03 27.21 42826.25 47789.60 2013-11-09 05:10:48.000 313 21207.06 27.15 42826.26 47789.56 2013-11-09 05:10:49.000 313 21207.03 27.12 42826.26 47789.56 2013-11-09 05:10:50.000 313 21206.99 27.09 42826.25 47789.56 2013-11-09 05:10:51.000 313 21206.98 27.06 42826.22 47789.56 2013-11-09 05:10:52.000 313 21206.96 27.02 42826.25 47789.56 2013-11-09 05:10:53.000 313 21206.93 26.99 42826.29 47789.54 2013-11-09 05:10:54.000 313 21206.92 26.98 42826.24 47789.57 2013-11-09 05:10:55.000 313 21206.95 26.97 42826.21 47789.53 2013-11-09 05:10:56.000 313 21206.96 26.94 42826.22 47789.53 2013-11-09 05:10:57.000 313 21206.94 26.93 42826.22 47789.53 2013-11-09 05:10:58.000 313 21206.97 26.96 42826.22 47789.53 2013-11-09 05:10:59.000 313 21207.00 26.93 42826.22 47789.51 2013-11-09 05:11:00.000 313 21206.98 26.92 42826.21 47789.50 2013-11-09 05:11:01.000 313 21207.00 26.91 42826.22 47789.53 2013-11-09 05:11:02.000 313 21207.00 26.93 42826.24 47789.54 2013-11-09 05:11:03.000 313 21207.01 26.94 42826.26 47789.53 2013-11-09 05:11:04.000 313 21207.01 26.95 42826.26 47789.54 2013-11-09 05:11:05.000 313 21207.01 26.97 42826.25 47789.54 2013-11-09 05:11:06.000 313 21207.00 26.96 42826.22 47789.56 2013-11-09 05:11:07.000 313 21206.99 26.95 42826.25 47789.54 2013-11-09 05:11:08.000 313 21207.00 26.94 42826.21 47789.56 2013-11-09 05:11:09.000 313 21206.99 26.92 42826.22 47789.56 2013-11-09 05:11:10.000 313 21207.00 26.92 42826.25 47789.54 2013-11-09 05:11:11.000 313 21206.99 26.93 42826.22 47789.56 2013-11-09 05:11:12.000 313 21207.00 26.93 42826.22 47789.56 2013-11-09 05:11:13.000 313 21206.97 26.91 42826.25 47789.53 2013-11-09 05:11:14.000 313 21206.93 26.88 42826.22 47789.51 2013-11-09 05:11:15.000 313 21206.93 26.87 42826.24 47789.54 2013-11-09 05:11:16.000 313 21206.91 26.86 42826.25 47789.53 2013-11-09 05:11:17.000 313 21206.90 26.86 42826.28 47789.53 2013-11-09 05:11:18.000 313 21206.88 26.87 42826.25 47789.53 2013-11-09 05:11:19.000 313 21206.84 26.86 42826.19 47789.53 2013-11-09 05:11:20.000 313 21206.83 26.88 42826.26 47789.47 2013-11-09 05:11:21.000 313 21206.79 26.85 42826.22 47789.47 2013-11-09 05:11:22.000 313 21206.75 26.85 42826.21 47789.45 2013-11-09 05:11:23.000 313 21206.73 26.84 42826.19 47789.42 2013-11-09 05:11:24.000 313 21206.72 26.83 42826.18 47789.42 2013-11-09 05:11:25.000 313 21206.71 26.79 42826.17 47789.39 2013-11-09 05:11:26.000 313 21206.68 26.80 42826.19 47789.42 2013-11-09 05:11:27.000 313 21206.64 26.79 42826.22 47789.38 2013-11-09 05:11:28.000 313 21206.65 26.74 42826.22 47789.39 2013-11-09 05:11:29.000 313 21206.59 26.71 42826.22 47789.35 2013-11-09 05:11:30.000 313 21206.55 26.68 42826.21 47789.35 2013-11-09 05:11:31.000 313 21206.51 26.65 42826.24 47789.32 2013-11-09 05:11:32.000 313 21206.50 26.62 42826.25 47789.35 2013-11-09 05:11:33.000 313 21206.47 26.62 42826.22 47789.31 2013-11-09 05:11:34.000 313 21206.42 26.58 42826.22 47789.31 2013-11-09 05:11:35.000 313 21206.38 26.57 42826.26 47789.31 2013-11-09 05:11:36.000 313 21206.39 26.55 42826.31 47789.31 2013-11-09 05:11:37.000 313 21206.36 26.56 42826.29 47789.31 2013-11-09 05:11:38.000 313 21206.35 26.56 42826.26 47789.29 2013-11-09 05:11:39.000 313 21206.33 26.55 42826.28 47789.28 2013-11-09 05:11:40.000 313 21206.32 26.57 42826.28 47789.28 2013-11-09 05:11:41.000 313 21206.36 26.54 42826.29 47789.29 2013-11-09 05:11:42.000 313 21206.38 26.53 42826.29 47789.28 2013-11-09 05:11:43.000 313 21206.35 26.54 42826.28 47789.28 2013-11-09 05:11:44.000 313 21206.35 26.54 42826.28 47789.31 2013-11-09 05:11:45.000 313 21206.38 26.52 42826.29 47789.31 2013-11-09 05:11:46.000 313 21206.39 26.47 42826.30 47789.31 2013-11-09 05:11:47.000 313 21206.38 26.47 42826.30 47789.31 2013-11-09 05:11:48.000 313 21206.36 26.44 42826.30 47789.31 2013-11-09 05:11:49.000 313 21206.37 26.45 42826.32 47789.29 2013-11-09 05:11:50.000 313 21206.32 26.45 42826.31 47789.28 2013-11-09 05:11:51.000 313 21206.31 26.42 42826.31 47789.28 2013-11-09 05:11:52.000 313 21206.31 26.43 42826.31 47789.28 2013-11-09 05:11:53.000 313 21206.29 26.42 42826.26 47789.26 2013-11-09 05:11:54.000 313 21206.29 26.42 42826.26 47789.26 2013-11-09 05:11:55.000 313 21206.30 26.43 42826.26 47789.28 2013-11-09 05:11:56.000 313 21206.26 26.42 42826.28 47789.24 2013-11-09 05:11:57.000 313 21206.23 26.43 42826.25 47789.24 2013-11-09 05:11:58.000 313 21206.20 26.44 42826.29 47789.25 2013-11-09 05:11:59.000 313 21206.20 26.45 42826.30 47789.21 2013-11-09 05:12:00.000 313 21206.18 26.42 42826.30 47789.24 2013-11-09 05:12:01.000 313 21206.17 26.40 42826.26 47789.22 2013-11-09 05:12:02.000 313 21206.16 26.42 42826.28 47789.20 2013-11-09 05:12:03.000 313 21206.14 26.45 42826.26 47789.20 2013-11-09 05:12:04.000 313 21206.13 26.48 42826.26 47789.18 2013-11-09 05:12:05.000 313 21206.17 26.48 42826.22 47789.17 2013-11-09 05:12:06.000 313 21206.17 26.48 42826.17 47789.14 2013-11-09 05:12:07.000 313 21206.17 26.48 42826.17 47789.13 2013-11-09 05:12:08.000 313 21206.18 26.47 42826.18 47789.12 2013-11-09 05:12:09.000 313 21206.22 26.46 42826.17 47789.13 2013-11-09 05:12:10.000 313 21206.19 26.43 42826.17 47789.15 2013-11-09 05:12:11.000 313 21206.21 26.41 42826.17 47789.15 2013-11-09 05:12:12.000 313 21206.22 26.42 42826.19 47789.15 2013-11-09 05:12:13.000 313 21206.26 26.41 42826.25 47789.17 2013-11-09 05:12:14.000 313 21206.26 26.41 42826.22 47789.17 2013-11-09 05:12:15.000 313 21206.30 26.37 42826.19 47789.18 2013-11-09 05:12:16.000 313 21206.27 26.33 42826.21 47789.21 2013-11-09 05:12:17.000 313 21206.28 26.33 42826.19 47789.20 2013-11-09 05:12:18.000 313 21206.30 26.30 42826.22 47789.21 2013-11-09 05:12:19.000 313 21206.31 26.29 42826.24 47789.21 2013-11-09 05:12:20.000 313 21206.32 26.30 42826.26 47789.24 2013-11-09 05:12:21.000 313 21206.30 26.30 42826.24 47789.24 2013-11-09 05:12:22.000 313 21206.27 26.32 42826.26 47789.22 2013-11-09 05:12:23.000 313 21206.29 26.32 42826.26 47789.24 2013-11-09 05:12:24.000 313 21206.30 26.30 42826.28 47789.25 2013-11-09 05:12:25.000 313 21206.26 26.28 42826.26 47789.25 2013-11-09 05:12:26.000 313 21206.24 26.25 42826.28 47789.26 2013-11-09 05:12:27.000 313 21206.23 26.23 42826.32 47789.24 2013-11-09 05:12:28.000 313 21206.20 26.23 42826.32 47789.25 2013-11-09 05:12:29.000 313 21206.22 26.26 42826.35 47789.28 2013-11-09 05:12:30.000 313 21206.27 26.28 42826.35 47789.31 2013-11-09 05:12:31.000 313 21206.28 26.30 42826.35 47789.33 2013-11-09 05:12:32.000 313 21206.28 26.33 42826.33 47789.33 2013-11-09 05:12:33.000 313 21206.31 26.36 42826.31 47789.32 2013-11-09 05:12:34.000 313 21206.33 26.37 42826.30 47789.31 2013-11-09 05:12:35.000 313 21206.31 26.40 42826.31 47789.31 2013-11-09 05:12:36.000 313 21206.32 26.38 42826.26 47789.29 2013-11-09 05:12:37.000 313 21206.30 26.38 42826.26 47789.28 2013-11-09 05:12:38.000 313 21206.30 26.39 42826.24 47789.28 2013-11-09 05:12:39.000 313 21206.32 26.42 42826.22 47789.28 2013-11-09 05:12:40.000 313 21206.31 26.41 42826.22 47789.28 2013-11-09 05:12:41.000 313 21206.35 26.42 42826.25 47789.28 2013-11-09 05:12:42.000 313 21206.33 26.45 42826.22 47789.24 2013-11-09 05:12:43.000 313 21206.30 26.51 42826.21 47789.24 2013-11-09 05:12:44.000 313 21206.30 26.56 42826.15 47789.22 2013-11-09 05:12:45.000 313 21206.30 26.55 42826.19 47789.24 2013-11-09 05:12:46.000 313 21206.29 26.51 42826.17 47789.22 2013-11-09 05:12:47.000 313 21206.28 26.50 42826.12 47789.15 2013-11-09 05:12:48.000 313 21206.28 26.51 42826.15 47789.17 2013-11-09 05:12:49.000 313 21206.26 26.49 42826.12 47789.13 2013-11-09 05:12:50.000 313 21206.25 26.49 42826.11 47789.10 2013-11-09 05:12:51.000 313 21206.25 26.52 42826.08 47789.10 2013-11-09 05:12:52.000 313 21206.26 26.51 42826.05 47789.07 2013-11-09 05:12:53.000 313 21206.23 26.54 42826.04 47789.03 2013-11-09 05:12:54.000 313 21206.24 26.54 42826.05 47789.04 2013-11-09 05:12:55.000 313 21206.23 26.54 42826.06 47789.03 2013-11-09 05:12:56.000 313 21206.25 26.54 42826.06 47789.03 2013-11-09 05:12:57.000 313 21206.29 26.53 42826.05 47789.01 2013-11-09 05:12:58.000 313 21206.30 26.54 42826.05 47789.03 2013-11-09 05:12:59.000 313 21206.31 26.57 42826.05 47789.03 2013-11-09 05:13:00.000 313 21206.30 26.62 42826.03 47789.04 2013-11-09 05:13:01.000 313 21206.33 26.66 42826.04 47789.07 2013-11-09 05:13:02.000 313 21206.34 26.71 42826.03 47789.06 2013-11-09 05:13:03.000 313 21206.33 26.72 42826.05 47789.06 2013-11-09 05:13:04.000 313 21206.33 26.72 42826.04 47789.07 2013-11-09 05:13:05.000 313 21206.33 26.73 42826.03 47789.06 2013-11-09 05:13:06.000 313 21206.33 26.71 42826.03 47789.06 2013-11-09 05:13:07.000 313 21206.34 26.67 42826.03 47789.06 2013-11-09 05:13:08.000 313 21206.32 26.64 42826.04 47789.07 2013-11-09 05:13:09.000 313 21206.30 26.59 42826.04 47789.03 2013-11-09 05:13:10.000 313 21206.29 26.56 42826.04 47789.06 2013-11-09 05:13:11.000 313 21206.27 26.54 42826.04 47789.06 2013-11-09 05:13:12.000 313 21206.23 26.52 42826.01 47789.04 2013-11-09 05:13:13.000 313 21206.24 26.49 42826.04 47789.04 2013-11-09 05:13:14.000 313 21206.24 26.44 42826.04 47789.03 2013-11-09 05:13:15.000 313 21206.22 26.39 42826.03 47789.03 2013-11-09 05:13:16.000 313 21206.21 26.36 42826.04 47789.03 2013-11-09 05:13:17.000 313 21206.20 26.35 42826.05 47789.01 2013-11-09 05:13:18.000 313 21206.17 26.29 42826.03 47788.97 2013-11-09 05:13:19.000 313 21206.13 26.23 42826.01 47788.99 2013-11-09 05:13:20.000 313 21206.09 26.17 42826.00 47788.95 2013-11-09 05:13:21.000 313 21206.11 26.10 42825.99 47788.99 2013-11-09 05:13:22.000 313 21206.11 26.05 42826.01 47788.95 2013-11-09 05:13:23.000 313 21206.11 26.01 42826.05 47788.97 2013-11-09 05:13:24.000 313 21206.11 25.94 42826.03 47788.99 2013-11-09 05:13:25.000 313 21206.09 25.85 42826.05 47788.99 2013-11-09 05:13:26.000 313 21206.07 25.79 42826.03 47788.96 2013-11-09 05:13:27.000 313 21206.05 25.73 42826.05 47788.96 2013-11-09 05:13:28.000 313 21206.08 25.65 42826.05 47788.96 2013-11-09 05:13:29.000 313 21206.05 25.61 42826.06 47788.97 2013-11-09 05:13:30.000 313 21206.03 25.56 42826.05 47788.97 2013-11-09 05:13:31.000 313 21206.03 25.48 42826.08 47788.96 2013-11-09 05:13:32.000 313 21206.05 25.45 42826.07 47788.97 2013-11-09 05:13:33.000 313 21206.02 25.41 42826.08 47788.97 2013-11-09 05:13:34.000 313 21206.00 25.38 42826.08 47788.99 2013-11-09 05:13:35.000 313 21205.96 25.34 42826.07 47788.97 2013-11-09 05:13:36.000 313 21205.96 25.30 42826.08 47788.97 2013-11-09 05:13:37.000 313 21205.96 25.27 42826.10 47788.99 2013-11-09 05:13:38.000 313 21205.92 25.23 42826.12 47788.97 2013-11-09 05:13:39.000 313 21205.92 25.21 42826.10 47788.96 2013-11-09 05:13:40.000 313 21205.91 25.20 42826.08 47788.93 2013-11-09 05:13:41.000 313 21205.92 25.19 42826.12 47788.93 2013-11-09 05:13:42.000 313 21205.93 25.15 42826.10 47788.95 2013-11-09 05:13:43.000 313 21205.93 25.12 42826.10 47788.94 2013-11-09 05:13:44.000 313 21205.90 25.08 42826.12 47788.95 2013-11-09 05:13:45.000 313 21205.89 25.04 42826.12 47788.94 2013-11-09 05:13:46.000 313 21205.90 25.00 42826.15 47788.96 2013-11-09 05:13:47.000 313 21205.88 24.99 42826.15 47788.99 2013-11-09 05:13:48.000 313 21205.87 24.97 42826.17 47789.00 2013-11-09 05:13:49.000 313 21205.86 24.95 42826.18 47788.97 2013-11-09 05:13:50.000 313 21205.83 24.92 42826.18 47788.97 2013-11-09 05:13:51.000 313 21205.84 24.92 42826.17 47788.95 2013-11-09 05:13:52.000 313 21205.83 24.96 42826.19 47788.96 2013-11-09 05:13:53.000 313 21205.81 25.02 42826.19 47788.96 2013-11-09 05:13:54.000 313 21205.81 25.05 42826.15 47788.96 2013-11-09 05:13:55.000 313 21205.75 25.10 42826.14 47788.89 2013-11-09 05:13:56.000 313 21205.77 25.11 42826.11 47788.89 2013-11-09 05:13:57.000 313 21205.76 25.14 42826.10 47788.86 2013-11-09 05:13:58.000 313 21205.74 25.15 42826.08 47788.85 2013-11-09 05:13:59.000 313 21205.74 25.16 42826.06 47788.85 2013-11-09 05:14:00.000 313 21205.73 25.14 42826.06 47788.78 2013-11-09 05:14:01.000 313 21205.74 25.12 42826.07 47788.83 2013-11-09 05:14:02.000 313 21205.70 25.11 42826.05 47788.81 2013-11-09 05:14:03.000 313 21205.70 25.16 42826.06 47788.78 2013-11-09 05:14:04.000 313 21205.70 25.19 42826.05 47788.81 2013-11-09 05:14:05.000 313 21205.69 25.22 42826.05 47788.78 2013-11-09 05:14:06.000 313 21205.67 25.24 42826.06 47788.81 2013-11-09 05:14:07.000 313 21205.65 25.26 42826.03 47788.79 2013-11-09 05:14:08.000 313 21205.64 25.29 42826.03 47788.78 2013-11-09 05:14:09.000 313 21205.68 25.30 42826.05 47788.78 2013-11-09 05:14:10.000 313 21205.69 25.33 42826.06 47788.78 2013-11-09 05:14:11.000 313 21205.68 25.35 42826.04 47788.78 2013-11-09 05:14:12.000 313 21205.66 25.34 42826.06 47788.78 2013-11-09 05:14:13.000 313 21205.67 25.37 42826.01 47788.78 2013-11-09 05:14:14.000 313 21205.69 25.38 42826.04 47788.78 2013-11-09 05:14:15.000 313 21205.68 25.39 42826.01 47788.78 2013-11-09 05:14:16.000 313 21205.67 25.41 42826.04 47788.76 2013-11-09 05:14:17.000 313 21205.68 25.42 42826.00 47788.75 2013-11-09 05:14:18.000 313 21205.67 25.41 42826.03 47788.75 2013-11-09 05:14:19.000 313 21205.66 25.40 42826.04 47788.75 2013-11-09 05:14:20.000 313 21205.66 25.38 42826.01 47788.75 2013-11-09 05:14:21.000 313 21205.65 25.40 42826.01 47788.75 2013-11-09 05:14:22.000 313 21205.67 25.42 42826.01 47788.76 2013-11-09 05:14:23.000 313 21205.64 25.40 42826.01 47788.76 2013-11-09 05:14:24.000 313 21205.61 25.40 42825.99 47788.78 2013-11-09 05:14:25.000 313 21205.55 25.41 42826.00 47788.72 2013-11-09 05:14:26.000 313 21205.53 25.43 42826.01 47788.72 2013-11-09 05:14:27.000 313 21205.51 25.41 42826.01 47788.71 2013-11-09 05:14:28.000 313 21205.51 25.38 42826.01 47788.71 2013-11-09 05:14:29.000 313 21205.52 25.36 42826.01 47788.74 2013-11-09 05:14:30.000 313 21205.47 25.34 42826.03 47788.71 2013-11-09 05:14:31.000 313 21205.46 25.34 42825.99 47788.70 2013-11-09 05:14:32.000 313 21205.44 25.33 42826.01 47788.69 2013-11-09 05:14:33.000 313 21205.46 25.34 42826.05 47788.69 2013-11-09 05:14:34.000 313 21205.42 25.35 42826.03 47788.67 2013-11-09 05:14:35.000 313 21205.40 25.35 42826.04 47788.67 2013-11-09 05:14:36.000 313 21205.43 25.36 42826.03 47788.67 2013-11-09 05:14:37.000 313 21205.43 25.38 42826.05 47788.67 2013-11-09 05:14:38.000 313 21205.43 25.38 42826.04 47788.67 2013-11-09 05:14:39.000 313 21205.43 25.40 42826.06 47788.67 2013-11-09 05:14:40.000 313 21205.42 25.43 42826.04 47788.68 2013-11-09 05:14:41.000 313 21205.43 25.42 42826.01 47788.65 2013-11-09 05:14:42.000 313 21205.44 25.39 42826.04 47788.68 2013-11-09 05:14:43.000 313 21205.46 25.40 42826.06 47788.71 2013-11-09 05:14:44.000 313 21205.49 25.40 42826.05 47788.70 2013-11-09 05:14:45.000 313 21205.49 25.42 42826.06 47788.71 2013-11-09 05:14:46.000 313 21205.50 25.43 42826.08 47788.72 2013-11-09 05:14:47.000 313 21205.48 25.43 42826.06 47788.72 2013-11-09 05:14:48.000 313 21205.47 25.45 42826.07 47788.74 2013-11-09 05:14:49.000 313 21205.47 25.46 42826.08 47788.74 2013-11-09 05:14:50.000 313 21205.53 25.49 42826.07 47788.75 2013-11-09 05:14:51.000 313 21205.55 25.50 42826.04 47788.74 2013-11-09 05:14:52.000 313 21205.57 25.52 42826.03 47788.74 2013-11-09 05:14:53.000 313 21205.56 25.56 42826.03 47788.74 2013-11-09 05:14:54.000 313 21205.54 25.57 42826.00 47788.74 2013-11-09 05:14:55.000 313 21205.53 25.62 42826.00 47788.72 2013-11-09 05:14:56.000 313 21205.54 25.64 42826.01 47788.69 2013-11-09 05:14:57.000 313 21205.55 25.67 42826.00 47788.74 2013-11-09 05:14:58.000 313 21205.55 25.68 42826.01 47788.70 2013-11-09 05:14:59.000 313 21205.57 25.70 42826.00 47788.70 2013-11-09 05:15:00.000 313 21205.56 25.71 42826.01 47788.65 2013-11-09 05:15:01.000 313 21205.52 25.75 42826.01 47788.68 2013-11-09 05:15:02.000 313 21205.50 25.79 42826.01 47788.68 2013-11-09 05:15:03.000 313 21205.49 25.80 42826.01 47788.64 2013-11-09 05:15:04.000 313 21205.47 25.82 42825.97 47788.64 2013-11-09 05:15:05.000 313 21205.43 25.88 42825.96 47788.62 2013-11-09 05:15:06.000 313 21205.41 25.94 42825.90 47788.58 2013-11-09 05:15:07.000 313 21205.35 25.98 42825.89 47788.53 2013-11-09 05:15:08.000 313 21205.35 26.00 42825.87 47788.51 2013-11-09 05:15:09.000 313 21205.37 26.00 42825.83 47788.47 2013-11-09 05:15:10.000 313 21205.35 26.04 42825.85 47788.46 2013-11-09 05:15:11.000 313 21205.34 26.06 42825.83 47788.44 2013-11-09 05:15:12.000 313 21205.31 26.03 42825.82 47788.44 2013-11-09 05:15:13.000 313 21205.28 26.06 42825.80 47788.44 2013-11-09 05:15:14.000 313 21205.28 26.08 42825.81 47788.44 2013-11-09 05:15:15.000 313 21205.33 26.10 42825.82 47788.42 2013-11-09 05:15:16.000 313 21205.34 26.08 42825.83 47788.42 2013-11-09 05:15:17.000 313 21205.35 26.05 42825.86 47788.43 2013-11-09 05:15:18.000 313 21205.37 26.04 42825.90 47788.45 2013-11-09 05:15:19.000 313 21205.38 26.03 42825.89 47788.49 2013-11-09 05:15:20.000 313 21205.35 26.03 42825.93 47788.53 2013-11-09 05:15:21.000 313 21205.31 26.02 42825.93 47788.50 2013-11-09 05:15:22.000 313 21205.29 25.99 42825.94 47788.50 2013-11-09 05:15:23.000 313 21205.32 25.99 42825.97 47788.53 2013-11-09 05:15:24.000 313 21205.32 25.95 42825.99 47788.56 2013-11-09 05:15:25.000 313 21205.29 25.94 42826.00 47788.53 2013-11-09 05:15:26.000 313 21205.26 25.94 42826.00 47788.56 2013-11-09 05:15:27.000 313 21205.20 25.97 42826.01 47788.53 2013-11-09 05:15:28.000 313 21205.14 25.92 42826.00 47788.53 2013-11-09 05:15:29.000 313 21205.11 25.91 42825.97 47788.49 2013-11-09 05:15:30.000 313 21205.09 25.89 42825.97 47788.50 2013-11-09 05:15:31.000 313 21205.09 25.87 42825.99 47788.47 2013-11-09 05:15:32.000 313 21205.10 25.85 42826.01 47788.49 2013-11-09 05:15:33.000 313 21205.08 25.82 42826.00 47788.49 2013-11-09 05:15:34.000 313 21205.05 25.79 42826.03 47788.47 2013-11-09 05:15:35.000 313 21205.02 25.77 42826.04 47788.46 2013-11-09 05:15:36.000 313 21205.01 25.78 42826.01 47788.49 2013-11-09 05:15:37.000 313 21204.98 25.77 42826.03 47788.46 2013-11-09 05:15:38.000 313 21204.98 25.76 42826.04 47788.45 2013-11-09 05:15:39.000 313 21204.99 25.73 42826.04 47788.49 2013-11-09 05:15:40.000 313 21204.97 25.72 42826.05 47788.49 2013-11-09 05:15:41.000 313 21204.99 25.72 42826.08 47788.49 2013-11-09 05:15:42.000 313 21205.04 25.73 42826.07 47788.51 2013-11-09 05:15:43.000 313 21205.06 25.73 42826.10 47788.53 2013-11-09 05:15:44.000 313 21205.04 25.74 42826.08 47788.54 2013-11-09 05:15:45.000 313 21204.99 25.70 42826.12 47788.54 2013-11-09 05:15:46.000 313 21204.97 25.70 42826.12 47788.54 2013-11-09 05:15:47.000 313 21204.96 25.72 42826.12 47788.53 2013-11-09 05:15:48.000 313 21204.92 25.69 42826.14 47788.53 2013-11-09 05:15:49.000 313 21204.91 25.70 42826.15 47788.54 2013-11-09 05:15:50.000 313 21204.89 25.72 42826.15 47788.53 2013-11-09 05:15:51.000 313 21204.86 25.72 42826.12 47788.49 2013-11-09 05:15:52.000 313 21204.89 25.75 42826.14 47788.49 2013-11-09 05:15:53.000 313 21204.88 25.79 42826.15 47788.49 2013-11-09 05:15:54.000 313 21204.81 25.81 42826.12 47788.49 2013-11-09 05:15:55.000 313 21204.78 25.79 42826.12 47788.46 2013-11-09 05:15:56.000 313 21204.79 25.81 42826.14 47788.43 2013-11-09 05:15:57.000 313 21204.75 25.83 42826.12 47788.45 2013-11-09 05:15:58.000 313 21204.76 25.84 42826.12 47788.47 2013-11-09 05:15:59.000 313 21204.76 25.84 42826.12 47788.44 2013-11-09 05:16:00.000 313 21204.77 25.89 42826.11 47788.44 2013-11-09 05:16:01.000 313 21204.79 25.93 42826.10 47788.46 2013-11-09 05:16:02.000 313 21204.76 25.93 42826.12 47788.42 2013-11-09 05:16:03.000 313 21204.76 25.96 42826.11 47788.44 2013-11-09 05:16:04.000 313 21204.76 25.99 42826.10 47788.43 2013-11-09 05:16:05.000 313 21204.81 25.99 42826.12 47788.44 2013-11-09 05:16:06.000 313 21204.83 25.99 42826.12 47788.44 2013-11-09 05:16:07.000 313 21204.82 26.01 42826.12 47788.43 2013-11-09 05:16:08.000 313 21204.84 26.01 42826.10 47788.47 2013-11-09 05:16:09.000 313 21204.87 26.04 42826.07 47788.46 2013-11-09 05:16:10.000 313 21204.86 26.06 42826.12 47788.47 2013-11-09 05:16:11.000 313 21204.87 26.06 42826.12 47788.45 2013-11-09 05:16:12.000 313 21204.84 26.03 42826.06 47788.45 2013-11-09 05:16:13.000 313 21204.84 26.00 42826.08 47788.46 2013-11-09 05:16:14.000 313 21204.84 26.00 42826.11 47788.45 2013-11-09 05:16:15.000 313 21204.85 26.02 42826.11 47788.46 2013-11-09 05:16:16.000 313 21204.88 26.01 42826.12 47788.47 2013-11-09 05:16:17.000 313 21204.90 26.03 42826.10 47788.47 2013-11-09 05:16:18.000 313 21204.94 26.03 42826.10 47788.49 2013-11-09 05:16:19.000 313 21204.97 26.00 42826.11 47788.49 2013-11-09 05:16:20.000 313 21204.98 25.98 42826.08 47788.51 2013-11-09 05:16:21.000 313 21205.00 25.96 42826.07 47788.53 2013-11-09 05:16:22.000 313 21205.02 25.95 42826.10 47788.53 2013-11-09 05:16:23.000 313 21205.07 25.95 42826.11 47788.54 2013-11-09 05:16:24.000 313 21205.09 25.95 42826.10 47788.57 2013-11-09 05:16:25.000 313 21205.07 25.93 42826.08 47788.56 2013-11-09 05:16:26.000 313 21205.11 25.92 42826.11 47788.58 2013-11-09 05:16:27.000 313 21205.14 25.92 42826.12 47788.58 2013-11-09 05:16:28.000 313 21205.17 25.87 42826.12 47788.58 2013-11-09 05:16:29.000 313 21205.17 25.87 42826.11 47788.60 2013-11-09 05:16:30.000 313 21205.21 25.86 42826.11 47788.63 2013-11-09 05:16:31.000 313 21205.22 25.84 42826.15 47788.61 2013-11-09 05:16:32.000 313 21205.22 25.82 42826.11 47788.63 2013-11-09 05:16:33.000 313 21205.20 25.80 42826.11 47788.63 2013-11-09 05:16:34.000 313 21205.20 25.78 42826.15 47788.63 2013-11-09 05:16:35.000 313 21205.22 25.79 42826.12 47788.65 2013-11-09 05:16:36.000 313 21205.22 25.80 42826.15 47788.61 2013-11-09 05:16:37.000 313 21205.23 25.76 42826.12 47788.64 2013-11-09 05:16:38.000 313 21205.21 25.78 42826.12 47788.63 2013-11-09 05:16:39.000 313 21205.17 25.76 42826.15 47788.62 2013-11-09 05:16:40.000 313 21205.11 25.75 42826.14 47788.63 2013-11-09 05:16:41.000 313 21205.09 25.72 42826.12 47788.60 2013-11-09 05:16:42.000 313 21205.05 25.72 42826.12 47788.60 2013-11-09 05:16:43.000 313 21205.04 25.75 42826.12 47788.60 2013-11-09 05:16:44.000 313 21205.02 25.75 42826.12 47788.56 2013-11-09 05:16:45.000 313 21204.98 25.76 42826.11 47788.53 2013-11-09 05:16:46.000 313 21204.96 25.77 42826.11 47788.51 2013-11-09 05:16:47.000 313 21204.94 25.79 42826.08 47788.49 2013-11-09 05:16:48.000 313 21204.93 25.80 42826.08 47788.47 2013-11-09 05:16:49.000 313 21204.89 25.82 42826.06 47788.45 2013-11-09 05:16:50.000 313 21204.87 25.82 42826.05 47788.44 2013-11-09 05:16:51.000 313 21204.88 25.84 42826.05 47788.42 2013-11-09 05:16:52.000 313 21204.88 25.82 42826.07 47788.42 2013-11-09 05:16:53.000 313 21204.88 25.78 42826.01 47788.40 2013-11-09 05:16:54.000 313 21204.90 25.77 42826.04 47788.40 2013-11-09 05:16:55.000 313 21204.90 25.78 42826.07 47788.39 2013-11-09 05:16:56.000 313 21204.86 25.75 42826.04 47788.40 2013-11-09 05:16:57.000 313 21204.87 25.74 42826.05 47788.39 2013-11-09 05:16:58.000 313 21204.87 25.73 42826.06 47788.42 2013-11-09 05:16:59.000 313 21204.84 25.76 42826.05 47788.38 2013-11-09 05:17:00.000 313 21204.83 25.77 42826.01 47788.38 2013-11-09 05:17:01.000 313 21204.79 25.73 42826.01 47788.39 2013-11-09 05:17:02.000 313 21204.81 25.75 42826.04 47788.36 2013-11-09 05:17:03.000 313 21204.80 25.74 42826.05 47788.40 2013-11-09 05:17:04.000 313 21204.82 25.75 42826.03 47788.36 2013-11-09 05:17:05.000 313 21204.80 25.77 42826.04 47788.38 2013-11-09 05:17:06.000 313 21204.77 25.76 42826.04 47788.36 2013-11-09 05:17:07.000 313 21204.76 25.76 42826.06 47788.35 2013-11-09 05:17:08.000 313 21204.73 25.76 42826.08 47788.36 2013-11-09 05:17:09.000 313 21204.72 25.78 42826.06 47788.35 2013-11-09 05:17:10.000 313 21204.73 25.78 42826.08 47788.32 2013-11-09 05:17:11.000 313 21204.74 25.79 42826.07 47788.35 2013-11-09 05:17:12.000 313 21204.75 25.80 42826.05 47788.35 2013-11-09 05:17:13.000 313 21204.70 25.81 42826.08 47788.35 2013-11-09 05:17:14.000 313 21204.65 25.84 42826.07 47788.33 2013-11-09 05:17:15.000 313 21204.60 25.89 42826.01 47788.31 2013-11-09 05:17:16.000 313 21204.57 25.96 42825.99 47788.26 2013-11-09 05:17:17.000 313 21204.54 25.99 42825.97 47788.22 2013-11-09 05:17:18.000 313 21204.51 26.03 42825.96 47788.18 2013-11-09 05:17:19.000 313 21204.51 26.07 42825.90 47788.14 2013-11-09 05:17:20.000 313 21204.48 26.13 42825.87 47788.12 2013-11-09 05:17:21.000 313 21204.43 26.19 42825.83 47788.08 2013-11-09 05:17:22.000 313 21204.42 26.19 42825.80 47788.01 2013-11-09 05:17:23.000 313 21204.39 26.21 42825.76 47787.99 2013-11-09 05:17:24.000 313 21204.38 26.19 42825.74 47787.92 2013-11-09 05:17:25.000 313 21204.40 26.16 42825.75 47787.93 2013-11-09 05:17:26.000 313 21204.43 26.12 42825.74 47787.93 2013-11-09 05:17:27.000 313 21204.48 26.11 42825.76 47787.95 2013-11-09 05:17:28.000 313 21204.52 26.08 42825.81 47787.99 2013-11-09 05:17:29.000 313 21204.51 26.06 42825.85 47788.01 2013-11-09 05:17:30.000 313 21204.53 26.04 42825.86 47788.06 2013-11-09 05:17:31.000 313 21204.55 26.04 42825.85 47788.07 2013-11-09 05:17:32.000 313 21204.57 26.05 42825.83 47788.06 2013-11-09 05:17:33.000 313 21204.54 26.06 42825.86 47788.10 2013-11-09 05:17:34.000 313 21204.54 26.06 42825.83 47788.10 2013-11-09 05:17:35.000 313 21204.54 26.07 42825.86 47788.07 2013-11-09 05:17:36.000 313 21204.56 26.06 42825.87 47788.10 2013-11-09 05:17:37.000 313 21204.57 26.07 42825.85 47788.10 2013-11-09 05:17:38.000 313 21204.59 26.07 42825.85 47788.12 2013-11-09 05:17:39.000 313 21204.62 26.06 42825.83 47788.13 2013-11-09 05:17:40.000 313 21204.63 26.04 42825.83 47788.12 2013-11-09 05:17:41.000 313 21204.64 26.05 42825.83 47788.10 2013-11-09 05:17:42.000 313 21204.62 26.03 42825.83 47788.13 2013-11-09 05:17:43.000 313 21204.62 26.03 42825.83 47788.10 2013-11-09 05:17:44.000 313 21204.61 26.04 42825.82 47788.08 2013-11-09 05:17:45.000 313 21204.63 26.01 42825.80 47788.11 2013-11-09 05:17:46.000 313 21204.63 25.96 42825.79 47788.10 2013-11-09 05:17:47.000 313 21204.60 25.97 42825.83 47788.10 2013-11-09 05:17:48.000 313 21204.60 25.97 42825.80 47788.08 2013-11-09 05:17:49.000 313 21204.56 25.99 42825.78 47788.04 2013-11-09 05:17:50.000 313 21204.55 25.97 42825.80 47788.03 2013-11-09 05:17:51.000 313 21204.55 25.97 42825.76 47788.00 2013-11-09 05:17:52.000 313 21204.51 25.93 42825.80 47788.00 2013-11-09 05:17:53.000 313 21204.48 25.93 42825.81 47788.01 2013-11-09 05:17:54.000 313 21204.48 25.92 42825.79 47787.99 2013-11-09 05:17:55.000 313 21204.49 25.88 42825.78 47787.99 2013-11-09 05:17:56.000 313 21204.49 25.86 42825.76 47787.99 2013-11-09 05:17:57.000 313 21204.48 25.84 42825.79 47787.99 2013-11-09 05:17:58.000 313 21204.42 25.83 42825.78 47787.99 2013-11-09 05:17:59.000 313 21204.38 25.90 42825.74 47787.97 2013-11-09 05:18:00.000 313 21204.33 25.92 42825.72 47787.89 2013-11-09 05:18:01.000 313 21204.32 25.91 42825.65 47787.85 2013-11-09 05:18:02.000 313 21204.31 25.86 42825.62 47787.82 2013-11-09 05:18:03.000 313 21204.30 25.82 42825.58 47787.78 2013-11-09 05:18:04.000 313 21204.30 25.76 42825.60 47787.78 2013-11-09 05:18:05.000 313 21204.30 25.66 42825.64 47787.75 2013-11-09 05:18:06.000 313 21204.34 25.55 42825.65 47787.82 2013-11-09 05:18:07.000 313 21204.33 25.47 42825.72 47787.85 2013-11-09 05:18:08.000 313 21204.35 25.45 42825.72 47787.92 2013-11-09 05:18:09.000 313 21204.35 25.44 42825.76 47787.94 2013-11-09 05:18:10.000 313 21204.33 25.44 42825.76 47787.93 2013-11-09 05:18:11.000 313 21204.29 25.45 42825.75 47787.93 2013-11-09 05:18:12.000 313 21204.25 25.47 42825.71 47787.88 2013-11-09 05:18:13.000 313 21204.22 25.49 42825.69 47787.85 2013-11-09 05:18:14.000 313 21204.18 25.45 42825.65 47787.81 2013-11-09 05:18:15.000 313 21204.12 25.38 42825.60 47787.74 2013-11-09 05:18:16.000 313 21204.12 25.32 42825.57 47787.70 2013-11-09 05:18:17.000 313 21204.12 25.23 42825.57 47787.68 2013-11-09 05:18:18.000 313 21204.11 25.14 42825.58 47787.64 2013-11-09 05:18:19.000 313 21204.13 25.07 42825.57 47787.67 2013-11-09 05:18:20.000 313 21204.14 25.05 42825.60 47787.67 2013-11-09 05:18:21.000 313 21204.16 25.01 42825.57 47787.69 2013-11-09 05:18:22.000 313 21204.19 24.97 42825.56 47787.68 2013-11-09 05:18:23.000 313 21204.23 24.97 42825.58 47787.69 2013-11-09 05:18:24.000 313 21204.25 24.98 42825.58 47787.72 2013-11-09 05:18:25.000 313 21204.28 24.98 42825.61 47787.74 2013-11-09 05:18:26.000 313 21204.30 24.94 42825.60 47787.75 2013-11-09 05:18:27.000 313 21204.34 24.95 42825.61 47787.78 2013-11-09 05:18:28.000 313 21204.39 24.95 42825.62 47787.78 2013-11-09 05:18:29.000 313 21204.44 24.95 42825.62 47787.79 2013-11-09 05:18:30.000 313 21204.45 24.96 42825.60 47787.82 2013-11-09 05:18:31.000 313 21204.43 24.96 42825.64 47787.82 2013-11-09 05:18:32.000 313 21204.44 24.99 42825.62 47787.85 2013-11-09 05:18:33.000 313 21204.48 25.02 42825.65 47787.86 2013-11-09 05:18:34.000 313 21204.50 25.04 42825.65 47787.85 2013-11-09 05:18:35.000 313 21204.47 25.07 42825.62 47787.85 2013-11-09 05:18:36.000 313 21204.45 25.09 42825.68 47787.85 2013-11-09 05:18:37.000 313 21204.39 25.08 42825.67 47787.85 2013-11-09 05:18:38.000 313 21204.38 25.10 42825.65 47787.85 2013-11-09 05:18:39.000 313 21204.39 25.09 42825.62 47787.83 2013-11-09 05:18:40.000 313 21204.39 25.15 42825.65 47787.82 2013-11-09 05:18:41.000 313 21204.38 25.17 42825.65 47787.79 2013-11-09 05:18:42.000 313 21204.37 25.16 42825.65 47787.79 2013-11-09 05:18:43.000 313 21204.39 25.14 42825.62 47787.81 2013-11-09 05:18:44.000 313 21204.45 25.10 42825.65 47787.82 2013-11-09 05:18:45.000 313 21204.47 25.11 42825.65 47787.88 2013-11-09 05:18:46.000 313 21204.49 25.16 42825.62 47787.88 2013-11-09 05:18:47.000 313 21204.46 25.14 42825.62 47787.90 2013-11-09 05:18:48.000 313 21204.45 25.13 42825.69 47787.92 2013-11-09 05:18:49.000 313 21204.45 25.14 42825.69 47787.92 2013-11-09 05:18:50.000 313 21204.45 25.13 42825.69 47787.92 2013-11-09 05:18:51.000 313 21204.42 25.13 42825.69 47787.92 2013-11-09 05:18:52.000 313 21204.42 25.12 42825.72 47787.92 2013-11-09 05:18:53.000 313 21204.46 25.10 42825.75 47787.92 2013-11-09 05:18:54.000 313 21204.46 25.10 42825.71 47787.93 2013-11-09 05:18:55.000 313 21204.49 25.12 42825.72 47787.92 2013-11-09 05:18:56.000 313 21204.54 25.11 42825.75 47787.95 2013-11-09 05:18:57.000 313 21204.55 25.06 42825.72 47787.93 2013-11-09 05:18:58.000 313 21204.56 25.07 42825.72 47787.99 2013-11-09 05:18:59.000 313 21204.57 25.06 42825.75 47787.99 2013-11-09 05:19:00.000 313 21204.58 25.07 42825.74 47787.97 2013-11-09 05:19:01.000 313 21204.60 25.07 42825.71 47787.99 2013-11-09 05:19:02.000 313 21204.64 25.10 42825.69 47787.97 2013-11-09 05:19:03.000 313 21204.65 25.12 42825.69 47787.96 2013-11-09 05:19:04.000 313 21204.66 25.11 42825.65 47787.95 2013-11-09 05:19:05.000 313 21204.69 25.13 42825.64 47787.97 2013-11-09 05:19:06.000 313 21204.71 25.15 42825.62 47787.96 2013-11-09 05:19:07.000 313 21204.70 25.18 42825.62 47787.95 2013-11-09 05:19:08.000 313 21204.73 25.22 42825.64 47787.95 2013-11-09 05:19:09.000 313 21204.73 25.28 42825.60 47787.95 2013-11-09 05:19:10.000 313 21204.76 25.31 42825.58 47787.95 2013-11-09 05:19:11.000 313 21204.77 25.35 42825.57 47787.95 2013-11-09 05:19:12.000 313 21204.81 25.39 42825.58 47787.97 2013-11-09 05:19:13.000 313 21204.86 25.41 42825.57 47787.99 2013-11-09 05:19:14.000 313 21204.88 25.42 42825.58 47787.99 2013-11-09 05:19:15.000 313 21204.86 25.42 42825.57 47787.99 2013-11-09 05:19:16.000 313 21204.85 25.45 42825.58 47787.99 2013-11-09 05:19:17.000 313 21204.84 25.46 42825.60 47788.00 2013-11-09 05:19:18.000 313 21204.82 25.49 42825.58 47787.99 2013-11-09 05:19:19.000 313 21204.79 25.51 42825.58 47787.99 2013-11-09 05:19:20.000 313 21204.80 25.57 42825.61 47787.96 2013-11-09 05:19:21.000 313 21204.81 25.60 42825.62 47787.99 2013-11-09 05:19:22.000 313 21204.82 25.58 42825.60 47787.99 2013-11-09 05:19:23.000 313 21204.82 25.58 42825.61 47788.00 2013-11-09 05:19:24.000 313 21204.80 25.59 42825.62 47787.99 2013-11-09 05:19:25.000 313 21204.81 25.60 42825.62 47788.00 2013-11-09 05:19:26.000 313 21204.83 25.64 42825.60 47788.01 2013-11-09 05:19:27.000 313 21204.77 25.69 42825.62 47788.00 2013-11-09 05:19:28.000 313 21204.81 25.73 42825.62 47787.99 2013-11-09 05:19:29.000 313 21204.87 25.76 42825.62 47788.00 2013-11-09 05:19:30.000 313 21204.91 25.76 42825.65 47788.00 2013-11-09 05:19:31.000 313 21204.94 25.76 42825.61 47788.06 2013-11-09 05:19:32.000 313 21204.96 25.76 42825.62 47788.04 2013-11-09 05:19:33.000 313 21204.99 25.77 42825.62 47788.07 2013-11-09 05:19:34.000 313 21205.00 25.77 42825.60 47788.06 2013-11-09 05:19:35.000 313 21205.00 25.75 42825.55 47788.10 2013-11-09 05:19:36.000 313 21205.01 25.72 42825.55 47788.10 2013-11-09 05:19:37.000 313 21205.05 25.67 42825.60 47788.10 2013-11-09 05:19:38.000 313 21205.08 25.63 42825.62 47788.10 2013-11-09 05:19:39.000 313 21205.12 25.60 42825.65 47788.15 2013-11-09 05:19:40.000 313 21205.15 25.57 42825.68 47788.17 2013-11-09 05:19:41.000 313 21205.16 25.57 42825.65 47788.19 2013-11-09 05:19:42.000 313 21205.14 25.57 42825.65 47788.20 2013-11-09 05:19:43.000 313 21205.15 25.53 42825.64 47788.19 2013-11-09 05:19:44.000 313 21205.16 25.50 42825.62 47788.19 2013-11-09 05:19:45.000 313 21205.17 25.46 42825.62 47788.19 2013-11-09 05:19:46.000 313 21205.20 25.42 42825.65 47788.21 2013-11-09 05:19:47.000 313 21205.23 25.41 42825.65 47788.20 2013-11-09 05:19:48.000 313 21205.25 25.37 42825.65 47788.22 2013-11-09 05:19:49.000 313 21205.23 25.37 42825.65 47788.22 2013-11-09 05:19:50.000 313 21205.24 25.34 42825.65 47788.20 2013-11-09 05:19:51.000 313 21205.24 25.31 42825.65 47788.22 2013-11-09 05:19:52.000 313 21205.27 25.28 42825.64 47788.24 2013-11-09 05:19:53.000 313 21205.31 25.24 42825.65 47788.24 2013-11-09 05:19:54.000 313 21205.36 25.21 42825.67 47788.28 2013-11-09 05:19:55.000 313 21205.39 25.16 42825.68 47788.28 2013-11-09 05:19:56.000 313 21205.43 25.16 42825.69 47788.32 2013-11-09 05:19:57.000 313 21205.48 25.13 42825.72 47788.32 2013-11-09 05:19:58.000 313 21205.52 25.10 42825.71 47788.40 2013-11-09 05:19:59.000 313 21205.57 25.08 42825.71 47788.39 2013-11-09 05:20:00.000 313 21205.60 25.05 42825.74 47788.43 2013-11-09 05:20:01.000 313 21205.61 25.04 42825.74 47788.46 2013-11-09 05:20:02.000 313 21205.68 24.99 42825.75 47788.49 2013-11-09 05:20:03.000 313 21205.69 24.99 42825.76 47788.49 2013-11-09 05:20:04.000 313 21205.69 24.99 42825.79 47788.53 2013-11-09 05:20:05.000 313 21205.71 24.98 42825.76 47788.54 2013-11-09 05:20:06.000 313 21205.73 24.96 42825.79 47788.56 2013-11-09 05:20:07.000 313 21205.76 24.92 42825.82 47788.57 2013-11-09 05:20:08.000 313 21205.79 24.88 42825.80 47788.60 2013-11-09 05:20:09.000 313 21205.82 24.84 42825.80 47788.61 2013-11-09 05:20:10.000 313 21205.86 24.78 42825.83 47788.65 2013-11-09 05:20:11.000 313 21205.91 24.73 42825.83 47788.67 2013-11-09 05:20:12.000 313 21205.95 24.64 42825.85 47788.69 2013-11-09 05:20:13.000 313 21205.96 24.58 42825.85 47788.72 2013-11-09 05:20:14.000 313 21205.96 24.54 42825.87 47788.70 2013-11-09 05:20:15.000 313 21205.98 24.45 42825.86 47788.75 2013-11-09 05:20:16.000 313 21206.01 24.38 42825.89 47788.75 2013-11-09 05:20:17.000 313 21206.02 24.32 42825.87 47788.78 2013-11-09 05:20:18.000 313 21206.02 24.25 42825.88 47788.79 2013-11-09 05:20:19.000 313 21206.01 24.18 42825.89 47788.76 2013-11-09 05:20:20.000 313 21205.98 24.12 42825.93 47788.78 2013-11-09 05:20:21.000 313 21205.99 24.05 42825.90 47788.79 2013-11-09 05:20:22.000 313 21205.99 24.01 42825.89 47788.79 2013-11-09 05:20:23.000 313 21205.98 23.95 42825.93 47788.81 2013-11-09 05:20:24.000 313 21206.01 23.89 42825.93 47788.81 2013-11-09 05:20:25.000 313 21206.07 23.83 42825.93 47788.82 2013-11-09 05:20:26.000 313 21206.06 23.79 42825.92 47788.85 2013-11-09 05:20:27.000 313 21206.05 23.74 42825.94 47788.85 2013-11-09 05:20:28.000 313 21206.11 23.68 42825.92 47788.88 2013-11-09 05:20:29.000 313 21206.15 23.64 42825.92 47788.88 2013-11-09 05:20:30.000 313 21206.19 23.60 42825.94 47788.92 2013-11-09 05:20:31.000 313 21206.21 23.53 42825.90 47788.92 2013-11-09 05:20:32.000 313 21206.25 23.48 42825.94 47788.94 2013-11-09 05:20:33.000 313 21206.29 23.44 42825.94 47788.95 2013-11-09 05:20:34.000 313 21206.31 23.41 42825.99 47788.95 2013-11-09 05:20:35.000 313 21206.33 23.35 42825.97 47789.01 2013-11-09 05:20:36.000 313 21206.35 23.33 42825.96 47789.03 2013-11-09 05:20:37.000 313 21206.38 23.32 42825.97 47789.04 2013-11-09 05:20:38.000 313 21206.39 23.31 42825.94 47789.03 2013-11-09 05:20:39.000 313 21206.39 23.30 42825.97 47789.03 2013-11-09 05:20:40.000 313 21206.44 23.28 42825.97 47789.01 2013-11-09 05:20:41.000 313 21206.42 23.25 42825.96 47789.04 2013-11-09 05:20:42.000 313 21206.38 23.26 42825.96 47789.06 2013-11-09 05:20:43.000 313 21206.37 23.24 42825.93 47789.03 2013-11-09 05:20:44.000 313 21206.42 23.23 42825.96 47789.03 2013-11-09 05:20:45.000 313 21206.41 23.21 42825.97 47789.01 2013-11-09 05:20:46.000 313 21206.40 23.22 42825.94 47789.03 2013-11-09 05:20:47.000 313 21206.42 23.20 42825.93 47789.03 2013-11-09 05:20:48.000 313 21206.47 23.19 42825.92 47789.03 2013-11-09 05:20:49.000 313 21206.48 23.19 42825.88 47789.03 2013-11-09 05:20:50.000 313 21206.49 23.19 42825.88 47789.00 2013-11-09 05:20:51.000 313 21206.50 23.17 42825.89 47789.03 2013-11-09 05:20:52.000 313 21206.53 23.15 42825.87 47789.03 2013-11-09 05:20:53.000 313 21206.52 23.16 42825.83 47789.01 2013-11-09 05:20:54.000 313 21206.52 23.15 42825.86 47789.03 2013-11-09 05:20:55.000 313 21206.52 23.14 42825.85 47789.01 2013-11-09 05:20:56.000 313 21206.54 23.12 42825.86 47789.00 2013-11-09 05:20:57.000 313 21206.55 23.13 42825.85 47789.01 2013-11-09 05:20:58.000 313 21206.54 23.10 42825.86 47789.03 2013-11-09 05:20:59.000 313 21206.54 23.09 42825.85 47789.00 2013-11-09 05:21:00.000 313 21206.56 23.06 42825.87 47788.99 2013-11-09 05:21:01.000 313 21206.56 23.04 42825.82 47789.00 2013-11-09 05:21:02.000 313 21206.56 23.07 42825.79 47788.97 2013-11-09 05:21:03.000 313 21206.57 23.06 42825.80 47788.97 2013-11-09 05:21:04.000 313 21206.56 23.05 42825.80 47788.99 2013-11-09 05:21:05.000 313 21206.53 23.04 42825.76 47788.96 2013-11-09 05:21:06.000 313 21206.49 23.03 42825.78 47788.96 2013-11-09 05:21:07.000 313 21206.43 23.05 42825.78 47788.90 2013-11-09 05:21:08.000 313 21206.40 23.07 42825.76 47788.89 2013-11-09 05:21:09.000 313 21206.38 23.10 42825.72 47788.85 2013-11-09 05:21:10.000 313 21206.40 23.06 42825.72 47788.82 2013-11-09 05:21:11.000 313 21206.41 23.04 42825.69 47788.82 2013-11-09 05:21:12.000 313 21206.44 22.99 42825.72 47788.82 2013-11-09 05:21:13.000 313 21206.44 22.94 42825.76 47788.83 2013-11-09 05:21:14.000 313 21206.44 22.91 42825.75 47788.88 2013-11-09 05:21:15.000 313 21206.45 22.88 42825.78 47788.88 2013-11-09 05:21:16.000 313 21206.45 22.86 42825.82 47788.92 2013-11-09 05:21:17.000 313 21206.42 22.85 42825.80 47788.92 2013-11-09 05:21:18.000 313 21206.43 22.83 42825.78 47788.93 2013-11-09 05:21:19.000 313 21206.44 22.86 42825.79 47788.90 2013-11-09 05:21:20.000 313 21206.44 22.84 42825.82 47788.92 2013-11-09 05:21:21.000 313 21206.46 22.84 42825.76 47788.90 2013-11-09 05:21:22.000 313 21206.48 22.85 42825.76 47788.90 2013-11-09 05:21:23.000 313 21206.45 22.84 42825.78 47788.90 2013-11-09 05:21:24.000 313 21206.46 22.81 42825.75 47788.88 2013-11-09 05:21:25.000 313 21206.45 22.79 42825.74 47788.88 2013-11-09 05:21:26.000 313 21206.45 22.77 42825.72 47788.86 2013-11-09 05:21:27.000 313 21206.47 22.76 42825.72 47788.88 2013-11-09 05:21:28.000 313 21206.45 22.74 42825.69 47788.83 2013-11-09 05:21:29.000 313 21206.43 22.71 42825.69 47788.85 2013-11-09 05:21:30.000 313 21206.45 22.70 42825.69 47788.82 2013-11-09 05:21:31.000 313 21206.47 22.72 42825.69 47788.85 2013-11-09 05:21:32.000 313 21206.51 22.68 42825.71 47788.85 2013-11-09 05:21:33.000 313 21206.54 22.65 42825.69 47788.85 2013-11-09 05:21:34.000 313 21206.54 22.61 42825.69 47788.85 2013-11-09 05:21:35.000 313 21206.56 22.58 42825.69 47788.86 2013-11-09 05:21:36.000 313 21206.58 22.57 42825.69 47788.86 2013-11-09 05:21:37.000 313 21206.61 22.53 42825.72 47788.88 2013-11-09 05:21:38.000 313 21206.61 22.47 42825.72 47788.90 2013-11-09 05:21:39.000 313 21206.60 22.43 42825.69 47788.90 2013-11-09 05:21:40.000 313 21206.57 22.43 42825.71 47788.88 2013-11-09 05:21:41.000 313 21206.54 22.40 42825.69 47788.88 2013-11-09 05:21:42.000 313 21206.53 22.37 42825.72 47788.88 2013-11-09 05:21:43.000 313 21206.47 22.37 42825.74 47788.86 2013-11-09 05:21:44.000 313 21206.48 22.37 42825.71 47788.85 2013-11-09 05:21:45.000 313 21206.48 22.36 42825.71 47788.85 2013-11-09 05:21:46.000 313 21206.52 22.33 42825.69 47788.86 2013-11-09 05:21:47.000 313 21206.56 22.34 42825.68 47788.88 2013-11-09 05:21:48.000 313 21206.56 22.34 42825.68 47788.88 2013-11-09 05:21:49.000 313 21206.57 22.33 42825.69 47788.88 2013-11-09 05:21:50.000 313 21206.58 22.30 42825.69 47788.90 2013-11-09 05:21:51.000 313 21206.56 22.27 42825.72 47788.89 2013-11-09 05:21:52.000 313 21206.56 22.22 42825.72 47788.89 2013-11-09 05:21:53.000 313 21206.55 22.21 42825.75 47788.90 2013-11-09 05:21:54.000 313 21206.51 22.22 42825.72 47788.88 2013-11-09 05:21:55.000 313 21206.50 22.22 42825.71 47788.88 2013-11-09 05:21:56.000 313 21206.49 22.23 42825.69 47788.85 2013-11-09 05:21:57.000 313 21206.47 22.26 42825.65 47788.82 2013-11-09 05:21:58.000 313 21206.45 22.29 42825.64 47788.79 2013-11-09 05:21:59.000 313 21206.45 22.31 42825.61 47788.76 2013-11-09 05:22:00.000 313 21206.45 22.35 42825.57 47788.75 2013-11-09 05:22:01.000 313 21206.46 22.39 42825.58 47788.74 2013-11-09 05:22:02.000 313 21206.46 22.42 42825.58 47788.71 2013-11-09 05:22:03.000 313 21206.47 22.42 42825.54 47788.71 2013-11-09 05:22:04.000 313 21206.47 22.43 42825.54 47788.69 2013-11-09 05:22:05.000 313 21206.50 22.44 42825.51 47788.68 2013-11-09 05:22:06.000 313 21206.53 22.46 42825.51 47788.69 2013-11-09 05:22:07.000 313 21206.55 22.50 42825.51 47788.70 2013-11-09 05:22:08.000 313 21206.59 22.55 42825.47 47788.70 2013-11-09 05:22:09.000 313 21206.61 22.55 42825.49 47788.70 2013-11-09 05:22:10.000 313 21206.66 22.52 42825.47 47788.70 2013-11-09 05:22:11.000 313 21206.71 22.52 42825.47 47788.72 2013-11-09 05:22:12.000 313 21206.72 22.50 42825.51 47788.74 2013-11-09 05:22:13.000 313 21206.72 22.45 42825.51 47788.76 2013-11-09 05:22:14.000 313 21206.73 22.45 42825.53 47788.79 2013-11-09 05:22:15.000 313 21206.80 22.46 42825.57 47788.81 2013-11-09 05:22:16.000 313 21206.83 22.43 42825.57 47788.85 2013-11-09 05:22:17.000 313 21206.83 22.45 42825.58 47788.89 2013-11-09 05:22:18.000 313 21206.84 22.47 42825.57 47788.89 2013-11-09 05:22:19.000 313 21206.84 22.45 42825.61 47788.92 2013-11-09 05:22:20.000 313 21206.88 22.40 42825.65 47788.90 2013-11-09 05:22:21.000 313 21206.90 22.39 42825.62 47788.93 2013-11-09 05:22:22.000 313 21206.88 22.38 42825.62 47788.90 2013-11-09 05:22:23.000 313 21206.89 22.37 42825.61 47788.92 2013-11-09 05:22:24.000 313 21206.88 22.36 42825.60 47788.92 2013-11-09 05:22:25.000 313 21206.88 22.31 42825.61 47788.93 2013-11-09 05:22:26.000 313 21206.93 22.29 42825.64 47788.95 2013-11-09 05:22:27.000 313 21206.95 22.27 42825.64 47788.94 2013-11-09 05:22:28.000 313 21206.98 22.24 42825.65 47788.96 2013-11-09 05:22:29.000 313 21206.99 22.22 42825.64 47788.97 2013-11-09 05:22:30.000 313 21207.01 22.23 42825.65 47788.99 2013-11-09 05:22:31.000 313 21207.02 22.22 42825.69 47789.01 2013-11-09 05:22:32.000 313 21207.04 22.20 42825.68 47788.99 2013-11-09 05:22:33.000 313 21207.10 22.19 42825.65 47789.03 2013-11-09 05:22:34.000 313 21207.10 22.15 42825.65 47789.03 2013-11-09 05:22:35.000 313 21207.11 22.12 42825.65 47789.03 2013-11-09 05:22:36.000 313 21207.12 22.11 42825.62 47789.06 2013-11-09 05:22:37.000 313 21207.12 22.09 42825.65 47789.06 2013-11-09 05:22:38.000 313 21207.11 22.06 42825.68 47789.06 2013-11-09 05:22:39.000 313 21207.12 22.00 42825.65 47789.07 2013-11-09 05:22:40.000 313 21207.14 21.97 42825.68 47789.08 2013-11-09 05:22:41.000 313 21207.13 21.92 42825.67 47789.08 2013-11-09 05:22:42.000 313 21207.12 21.86 42825.69 47789.10 2013-11-09 05:22:43.000 313 21207.16 21.77 42825.74 47789.12 2013-11-09 05:22:44.000 313 21207.20 21.69 42825.75 47789.14 2013-11-09 05:22:45.000 313 21207.20 21.62 42825.80 47789.20 2013-11-09 05:22:46.000 313 21207.19 21.59 42825.80 47789.24 2013-11-09 05:22:47.000 313 21207.19 21.59 42825.83 47789.24 2013-11-09 05:22:48.000 313 21207.20 21.60 42825.78 47789.25 2013-11-09 05:22:49.000 313 21207.21 21.58 42825.74 47789.24 2013-11-09 05:22:50.000 313 21207.13 21.52 42825.76 47789.21 2013-11-09 05:22:51.000 313 21207.17 21.45 42825.76 47789.20 2013-11-09 05:22:52.000 313 21207.16 21.37 42825.76 47789.21 2013-11-09 05:22:53.000 313 21207.16 21.31 42825.72 47789.19 2013-11-09 05:22:54.000 313 21207.18 21.28 42825.69 47789.19 2013-11-09 05:22:55.000 313 21207.19 21.25 42825.72 47789.20 2013-11-09 05:22:56.000 313 21207.15 21.24 42825.71 47789.19 2013-11-09 05:22:57.000 313 21207.16 21.22 42825.71 47789.17 2013-11-09 05:22:58.000 313 21207.16 21.25 42825.72 47789.13 2013-11-09 05:22:59.000 313 21207.17 21.25 42825.69 47789.13 2013-11-09 05:23:00.000 313 21207.22 21.22 42825.67 47789.11 2013-11-09 05:23:01.000 313 21207.24 21.25 42825.65 47789.12 2013-11-09 05:23:02.000 313 21207.26 21.28 42825.64 47789.10 2013-11-09 05:23:03.000 313 21207.23 21.28 42825.62 47789.11 2013-11-09 05:23:04.000 313 21207.20 21.27 42825.62 47789.07 2013-11-09 05:23:05.000 313 21207.17 21.24 42825.61 47789.06 2013-11-09 05:23:06.000 313 21207.14 21.27 42825.58 47789.04 2013-11-09 05:23:07.000 313 21207.09 21.30 42825.61 47789.03 2013-11-09 05:23:08.000 313 21207.10 21.27 42825.60 47788.99 2013-11-09 05:23:09.000 313 21207.11 21.24 42825.61 47788.99 2013-11-09 05:23:10.000 313 21207.12 21.26 42825.57 47788.99 2013-11-09 05:23:11.000 313 21207.09 21.25 42825.54 47788.99 2013-11-09 05:23:12.000 313 21207.06 21.26 42825.53 47789.03 2013-11-09 05:23:13.000 313 21207.04 21.27 42825.54 47788.99 2013-11-09 05:23:14.000 313 21207.06 21.26 42825.54 47788.99 2013-11-09 05:23:15.000 313 21207.02 21.25 42825.55 47788.96 2013-11-09 05:23:16.000 313 21207.01 21.22 42825.56 47788.96 2013-11-09 05:23:17.000 313 21207.02 21.19 42825.58 47788.99 2013-11-09 05:23:18.000 313 21206.99 21.15 42825.60 47788.97 2013-11-09 05:23:19.000 313 21206.98 21.11 42825.60 47789.00 2013-11-09 05:23:20.000 313 21206.96 21.09 42825.62 47788.99 2013-11-09 05:23:21.000 313 21206.93 21.12 42825.61 47789.00 2013-11-09 05:23:22.000 313 21206.92 21.12 42825.61 47789.00 2013-11-09 05:23:23.000 313 21206.87 21.11 42825.61 47788.96 2013-11-09 05:23:24.000 313 21206.86 21.08 42825.62 47788.92 2013-11-09 05:23:25.000 313 21206.86 21.04 42825.61 47788.89 2013-11-09 05:23:26.000 313 21206.86 21.00 42825.58 47788.92 2013-11-09 05:23:27.000 313 21206.87 20.97 42825.58 47788.89 2013-11-09 05:23:28.000 313 21206.84 20.94 42825.58 47788.89 2013-11-09 05:23:29.000 313 21206.83 20.90 42825.54 47788.88 2013-11-09 05:23:30.000 313 21206.78 20.90 42825.53 47788.86 2013-11-09 05:23:31.000 313 21206.74 20.90 42825.53 47788.85 2013-11-09 05:23:32.000 313 21206.68 20.87 42825.51 47788.81 2013-11-09 05:23:33.000 313 21206.67 20.84 42825.47 47788.78 2013-11-09 05:23:34.000 313 21206.67 20.79 42825.49 47788.76 2013-11-09 05:23:35.000 313 21206.64 20.76 42825.50 47788.76 2013-11-09 05:23:36.000 313 21206.62 20.76 42825.53 47788.75 2013-11-09 05:23:37.000 313 21206.60 20.75 42825.54 47788.75 2013-11-09 05:23:38.000 313 21206.55 20.78 42825.53 47788.74 2013-11-09 05:23:39.000 313 21206.52 20.79 42825.50 47788.72 2013-11-09 05:23:40.000 313 21206.49 20.79 42825.49 47788.68 2013-11-09 05:23:41.000 313 21206.47 20.79 42825.50 47788.67 2013-11-09 05:23:42.000 313 21206.49 20.76 42825.50 47788.65 2013-11-09 05:23:43.000 313 21206.48 20.72 42825.49 47788.64 2013-11-09 05:23:44.000 313 21206.46 20.69 42825.49 47788.65 2013-11-09 05:23:45.000 313 21206.49 20.69 42825.53 47788.67 2013-11-09 05:23:46.000 313 21206.51 20.65 42825.55 47788.69 2013-11-09 05:23:47.000 313 21206.51 20.65 42825.56 47788.71 2013-11-09 05:23:48.000 313 21206.53 20.65 42825.57 47788.74 2013-11-09 05:23:49.000 313 21206.55 20.66 42825.58 47788.75 2013-11-09 05:23:50.000 313 21206.56 20.66 42825.58 47788.72 2013-11-09 05:23:51.000 313 21206.53 20.65 42825.58 47788.79 2013-11-09 05:23:52.000 313 21206.54 20.67 42825.61 47788.76 2013-11-09 05:23:53.000 313 21206.52 20.70 42825.60 47788.78 2013-11-09 05:23:54.000 313 21206.51 20.73 42825.58 47788.76 2013-11-09 05:23:55.000 313 21206.51 20.74 42825.58 47788.74 2013-11-09 05:23:56.000 313 21206.48 20.74 42825.60 47788.72 2013-11-09 05:23:57.000 313 21206.49 20.75 42825.58 47788.72 2013-11-09 05:23:58.000 313 21206.52 20.71 42825.58 47788.72 2013-11-09 05:23:59.000 313 21206.53 20.72 42825.58 47788.72 2013-11-09 05:24:00.000 313 21206.49 20.70 42825.60 47788.71 2013-11-09 05:24:01.000 313 21206.47 20.70 42825.58 47788.74 2013-11-09 05:24:02.000 313 21206.44 20.69 42825.58 47788.71 2013-11-09 05:24:03.000 313 21206.42 20.64 42825.55 47788.72 2013-11-09 05:24:04.000 313 21206.42 20.60 42825.57 47788.70 2013-11-09 05:24:05.000 313 21206.37 20.59 42825.58 47788.69 2013-11-09 05:24:06.000 313 21206.36 20.58 42825.60 47788.68 2013-11-09 05:24:07.000 313 21206.36 20.55 42825.62 47788.68 2013-11-09 05:24:08.000 313 21206.37 20.52 42825.62 47788.72 2013-11-09 05:24:09.000 313 21206.35 20.48 42825.62 47788.69 2013-11-09 05:24:10.000 313 21206.32 20.47 42825.62 47788.71 2013-11-09 05:24:11.000 313 21206.30 20.44 42825.67 47788.70 2013-11-09 05:24:12.000 313 21206.32 20.44 42825.67 47788.72 2013-11-09 05:24:13.000 313 21206.29 20.45 42825.65 47788.70 2013-11-09 05:24:14.000 313 21206.27 20.46 42825.65 47788.70 2013-11-09 05:24:15.000 313 21206.30 20.45 42825.62 47788.70 2013-11-09 05:24:16.000 313 21206.32 20.44 42825.61 47788.68 2013-11-09 05:24:17.000 313 21206.37 20.45 42825.65 47788.68 2013-11-09 05:24:18.000 313 21206.40 20.41 42825.67 47788.70 2013-11-09 05:24:19.000 313 21206.42 20.39 42825.69 47788.71 2013-11-09 05:24:20.000 313 21206.46 20.41 42825.69 47788.75 2013-11-09 05:24:21.000 313 21206.49 20.39 42825.65 47788.74 2013-11-09 05:24:22.000 313 21206.52 20.37 42825.62 47788.78 2013-11-09 05:24:23.000 313 21206.51 20.39 42825.65 47788.81 2013-11-09 05:24:24.000 313 21206.53 20.43 42825.65 47788.83 2013-11-09 05:24:25.000 313 21206.53 20.48 42825.67 47788.85 2013-11-09 05:24:26.000 313 21206.50 20.51 42825.67 47788.85 2013-11-09 05:24:27.000 313 21206.53 20.56 42825.67 47788.83 2013-11-09 05:24:28.000 313 21206.55 20.62 42825.67 47788.81 2013-11-09 05:24:29.000 313 21206.52 20.65 42825.65 47788.81 2013-11-09 05:24:30.000 313 21206.55 20.68 42825.62 47788.81 2013-11-09 05:24:31.000 313 21206.58 20.72 42825.58 47788.81 2013-11-09 05:24:32.000 313 21206.59 20.73 42825.60 47788.81 2013-11-09 05:24:33.000 313 21206.57 20.75 42825.61 47788.79 2013-11-09 05:24:34.000 313 21206.60 20.75 42825.64 47788.81 2013-11-09 05:24:35.000 313 21206.62 20.74 42825.62 47788.79 2013-11-09 05:24:36.000 313 21206.65 20.75 42825.62 47788.85 2013-11-09 05:24:37.000 313 21206.70 20.76 42825.60 47788.83 2013-11-09 05:24:38.000 313 21206.70 20.76 42825.61 47788.85 2013-11-09 05:24:39.000 313 21206.71 20.73 42825.61 47788.85 2013-11-09 05:24:40.000 313 21206.73 20.73 42825.58 47788.86 2013-11-09 05:24:41.000 313 21206.74 20.70 42825.62 47788.86 2013-11-09 05:24:42.000 313 21206.77 20.68 42825.61 47788.88 2013-11-09 05:24:43.000 313 21206.78 20.67 42825.62 47788.88 2013-11-09 05:24:44.000 313 21206.76 20.65 42825.61 47788.86 2013-11-09 05:24:45.000 313 21206.75 20.65 42825.58 47788.86 2013-11-09 05:24:46.000 313 21206.79 20.64 42825.57 47788.86 2013-11-09 05:24:47.000 313 21206.80 20.63 42825.53 47788.86 2013-11-09 05:24:48.000 313 21206.77 20.63 42825.53 47788.85 2013-11-09 05:24:49.000 313 21206.74 20.65 42825.53 47788.81 2013-11-09 05:24:50.000 313 21206.75 20.62 42825.51 47788.78 2013-11-09 05:24:51.000 313 21206.77 20.60 42825.51 47788.78 2013-11-09 05:24:52.000 313 21206.77 20.60 42825.51 47788.75 2013-11-09 05:24:53.000 313 21206.79 20.56 42825.49 47788.76 2013-11-09 05:24:54.000 313 21206.82 20.52 42825.47 47788.78 2013-11-09 05:24:55.000 313 21206.85 20.48 42825.49 47788.78 2013-11-09 05:24:56.000 313 21206.84 20.45 42825.50 47788.78 2013-11-09 05:24:57.000 313 21206.84 20.41 42825.51 47788.78 2013-11-09 05:24:58.000 313 21206.88 20.39 42825.49 47788.81 2013-11-09 05:24:59.000 313 21206.88 20.34 42825.47 47788.81 2013-11-09 05:25:00.000 313 21206.91 20.28 42825.51 47788.83 2013-11-09 05:25:01.000 313 21206.96 20.23 42825.55 47788.85 2013-11-09 05:25:02.000 313 21207.03 20.16 42825.60 47788.92 2013-11-09 05:25:03.000 313 21207.06 20.10 42825.61 47788.95 2013-11-09 05:25:04.000 313 21207.09 20.09 42825.60 47788.99 2013-11-09 05:25:05.000 313 21207.08 20.09 42825.62 47788.99 2013-11-09 05:25:06.000 313 21207.10 20.06 42825.64 47789.03 2013-11-09 05:25:07.000 313 21207.12 20.02 42825.65 47789.03 2013-11-09 05:25:08.000 313 21207.12 19.98 42825.65 47789.03 2013-11-09 05:25:09.000 313 21207.12 19.93 42825.68 47789.06 2013-11-09 05:25:10.000 313 21207.11 19.91 42825.67 47789.10 2013-11-09 05:25:11.000 313 21207.06 19.87 42825.67 47789.06 2013-11-09 05:25:12.000 313 21207.08 19.86 42825.69 47789.08 2013-11-09 05:25:13.000 313 21207.06 19.83 42825.71 47789.10 2013-11-09 05:25:14.000 313 21207.05 19.79 42825.71 47789.10 2013-11-09 05:25:15.000 313 21207.03 19.74 42825.69 47789.07 2013-11-09 05:25:16.000 313 21207.05 19.71 42825.69 47789.08 2013-11-09 05:25:17.000 313 21207.05 19.70 42825.71 47789.11 2013-11-09 05:25:18.000 313 21207.06 19.68 42825.72 47789.08 2013-11-09 05:25:19.000 313 21207.04 19.66 42825.72 47789.10 2013-11-09 05:25:20.000 313 21207.03 19.64 42825.69 47789.11 2013-11-09 05:25:21.000 313 21207.06 19.63 42825.72 47789.10 2013-11-09 05:25:22.000 313 21207.08 19.60 42825.72 47789.11 2013-11-09 05:25:23.000 313 21207.07 19.58 42825.72 47789.12 2013-11-09 05:25:24.000 313 21207.06 19.57 42825.74 47789.12 2013-11-09 05:25:25.000 313 21207.05 19.57 42825.72 47789.12 2013-11-09 05:25:26.000 313 21207.05 19.59 42825.69 47789.10 2013-11-09 05:25:27.000 313 21207.06 19.58 42825.68 47789.11 2013-11-09 05:25:28.000 313 21207.10 19.54 42825.69 47789.11 2013-11-09 05:25:29.000 313 21207.13 19.56 42825.69 47789.10 2013-11-09 05:25:30.000 313 21207.13 19.55 42825.71 47789.13 2013-11-09 05:25:31.000 313 21207.14 19.55 42825.69 47789.12 2013-11-09 05:25:32.000 313 21207.18 19.54 42825.68 47789.12 2013-11-09 05:25:33.000 313 21207.20 19.53 42825.68 47789.14 2013-11-09 05:25:34.000 313 21207.26 19.50 42825.69 47789.14 2013-11-09 05:25:35.000 313 21207.27 19.46 42825.72 47789.15 2013-11-09 05:25:36.000 313 21207.31 19.42 42825.68 47789.15 2013-11-09 05:25:37.000 313 21207.35 19.42 42825.69 47789.17 2013-11-09 05:25:38.000 313 21207.36 19.36 42825.69 47789.17 2013-11-09 05:25:39.000 313 21207.39 19.36 42825.67 47789.20 2013-11-09 05:25:40.000 313 21207.40 19.33 42825.71 47789.19 2013-11-09 05:25:41.000 313 21207.41 19.28 42825.71 47789.24 2013-11-09 05:25:42.000 313 21207.45 19.25 42825.68 47789.21 2013-11-09 05:25:43.000 313 21207.46 19.22 42825.68 47789.22 2013-11-09 05:25:44.000 313 21207.42 19.22 42825.69 47789.24 2013-11-09 05:25:45.000 313 21207.40 19.18 42825.71 47789.22 2013-11-09 05:25:46.000 313 21207.41 19.15 42825.69 47789.22 2013-11-09 05:25:47.000 313 21207.45 19.14 42825.65 47789.24 2013-11-09 05:25:48.000 313 21207.47 19.12 42825.65 47789.21 2013-11-09 05:25:49.000 313 21207.47 19.14 42825.65 47789.25 2013-11-09 05:25:50.000 313 21207.52 19.11 42825.67 47789.24 2013-11-09 05:25:51.000 313 21207.50 19.10 42825.68 47789.25 2013-11-09 05:25:52.000 313 21207.48 19.10 42825.69 47789.21 2013-11-09 05:25:53.000 313 21207.45 19.11 42825.62 47789.19 2013-11-09 05:25:54.000 313 21207.43 19.09 42825.60 47789.18 2013-11-09 05:25:55.000 313 21207.45 19.08 42825.58 47789.17 2013-11-09 05:25:56.000 313 21207.43 19.05 42825.56 47789.14 2013-11-09 05:25:57.000 313 21207.43 19.00 42825.57 47789.14 2013-11-09 05:25:58.000 313 21207.46 19.02 42825.55 47789.11 2013-11-09 05:25:59.000 313 21207.47 19.00 42825.55 47789.10 2013-11-09 05:26:00.000 313 21207.46 18.97 42825.55 47789.12 2013-11-09 05:26:01.000 313 21207.43 18.96 42825.54 47789.11 2013-11-09 05:26:02.000 313 21207.44 18.94 42825.53 47789.08 2013-11-09 05:26:03.000 313 21207.43 18.92 42825.54 47789.10 2013-11-09 05:26:04.000 313 21207.44 18.89 42825.53 47789.08 2013-11-09 05:26:05.000 313 21207.43 18.87 42825.54 47789.10 2013-11-09 05:26:06.000 313 21207.42 18.86 42825.55 47789.08 2013-11-09 05:26:07.000 313 21207.41 18.84 42825.54 47789.11 2013-11-09 05:26:08.000 313 21207.43 18.87 42825.53 47789.11 2013-11-09 05:26:09.000 313 21207.47 18.84 42825.50 47789.10 2013-11-09 05:26:10.000 313 21207.45 18.83 42825.50 47789.08 2013-11-09 05:26:11.000 313 21207.40 18.84 42825.49 47789.10 2013-11-09 05:26:12.000 313 21207.34 18.87 42825.47 47789.06 2013-11-09 05:26:13.000 313 21207.36 18.89 42825.44 47788.99 2013-11-09 05:26:14.000 313 21207.36 18.88 42825.40 47788.99 2013-11-09 05:26:15.000 313 21207.36 18.86 42825.40 47788.95 2013-11-09 05:26:16.000 313 21207.37 18.84 42825.43 47788.95 2013-11-09 05:26:17.000 313 21207.37 18.83 42825.40 47788.96 2013-11-09 05:26:18.000 313 21207.36 18.76 42825.38 47788.96 2013-11-09 05:26:19.000 313 21207.37 18.74 42825.35 47788.93 2013-11-09 05:26:20.000 313 21207.38 18.74 42825.33 47788.94 2013-11-09 05:26:21.000 313 21207.39 18.71 42825.35 47788.93 2013-11-09 05:26:22.000 313 21207.45 18.66 42825.40 47788.95 2013-11-09 05:26:23.000 313 21207.50 18.61 42825.43 47788.97 2013-11-09 05:26:24.000 313 21207.48 18.56 42825.47 47789.01 2013-11-09 05:26:25.000 313 21207.50 18.52 42825.50 47789.06 2013-11-09 05:26:26.000 313 21207.56 18.44 42825.54 47789.10 2013-11-09 05:26:27.000 313 21207.59 18.41 42825.54 47789.13 2013-11-09 05:26:28.000 313 21207.58 18.41 42825.55 47789.18 2013-11-09 05:26:29.000 313 21207.57 18.37 42825.55 47789.17 2013-11-09 05:26:30.000 313 21207.60 18.34 42825.57 47789.21 2013-11-09 05:26:31.000 313 21207.63 18.34 42825.56 47789.20 2013-11-09 05:26:32.000 313 21207.62 18.34 42825.54 47789.21 2013-11-09 05:26:33.000 313 21207.57 18.35 42825.54 47789.21 2013-11-09 05:26:34.000 313 21207.56 18.30 42825.51 47789.18 2013-11-09 05:26:35.000 313 21207.55 18.28 42825.49 47789.17 2013-11-09 05:26:36.000 313 21207.51 18.26 42825.51 47789.14 2013-11-09 05:26:37.000 313 21207.50 18.24 42825.51 47789.14 2013-11-09 05:26:38.000 313 21207.48 18.21 42825.51 47789.13 2013-11-09 05:26:39.000 313 21207.48 18.18 42825.54 47789.13 2013-11-09 05:26:40.000 313 21207.46 18.15 42825.51 47789.13 2013-11-09 05:26:41.000 313 21207.46 18.11 42825.51 47789.15 2013-11-09 05:26:42.000 313 21207.47 18.07 42825.55 47789.15 2013-11-09 05:26:43.000 313 21207.44 18.07 42825.57 47789.12 2013-11-09 05:26:44.000 313 21207.44 18.04 42825.57 47789.13 2013-11-09 05:26:45.000 313 21207.45 17.99 42825.61 47789.17 2013-11-09 05:26:46.000 313 21207.45 17.95 42825.61 47789.17 2013-11-09 05:26:47.000 313 21207.46 17.92 42825.60 47789.17 2013-11-09 05:26:48.000 313 21207.50 17.88 42825.62 47789.20 2013-11-09 05:26:49.000 313 21207.52 17.86 42825.62 47789.21 2013-11-09 05:26:50.000 313 21207.49 17.88 42825.67 47789.24 2013-11-09 05:26:51.000 313 21207.46 17.87 42825.61 47789.22 2013-11-09 05:26:52.000 313 21207.48 17.85 42825.62 47789.19 2013-11-09 05:26:53.000 313 21207.46 17.85 42825.60 47789.20 2013-11-09 05:26:54.000 313 21207.45 17.83 42825.60 47789.19 2013-11-09 05:26:55.000 313 21207.44 17.80 42825.61 47789.18 2013-11-09 05:26:56.000 313 21207.45 17.74 42825.62 47789.17 2013-11-09 05:26:57.000 313 21207.42 17.75 42825.64 47789.19 2013-11-09 05:26:58.000 313 21207.43 17.74 42825.62 47789.18 2013-11-09 05:26:59.000 313 21207.41 17.72 42825.62 47789.20 2013-11-09 05:27:00.000 313 21207.38 17.72 42825.61 47789.18 2013-11-09 05:27:01.000 313 21207.34 17.70 42825.62 47789.19 2013-11-09 05:27:02.000 313 21207.36 17.70 42825.64 47789.17 2013-11-09 05:27:03.000 313 21207.38 17.69 42825.64 47789.17 2013-11-09 05:27:04.000 313 21207.41 17.68 42825.68 47789.18 2013-11-09 05:27:05.000 313 21207.38 17.68 42825.67 47789.19 2013-11-09 05:27:06.000 313 21207.38 17.69 42825.65 47789.19 2013-11-09 05:27:07.000 313 21207.37 17.65 42825.68 47789.20 2013-11-09 05:27:08.000 313 21207.36 17.63 42825.69 47789.18 2013-11-09 05:27:09.000 313 21207.31 17.66 42825.65 47789.17 2013-11-09 05:27:10.000 313 21207.31 17.68 42825.62 47789.15 2013-11-09 05:27:11.000 313 21207.29 17.71 42825.62 47789.13 2013-11-09 05:27:12.000 313 21207.29 17.73 42825.62 47789.11 2013-11-09 05:27:13.000 313 21207.30 17.77 42825.60 47789.10 2013-11-09 05:27:14.000 313 21207.34 17.78 42825.57 47789.10 2013-11-09 05:27:15.000 313 21207.35 17.79 42825.53 47789.08 2013-11-09 05:27:16.000 313 21207.36 17.80 42825.55 47789.10 2013-11-09 05:27:17.000 313 21207.35 17.80 42825.56 47789.10 2013-11-09 05:27:18.000 313 21207.40 17.83 42825.56 47789.07 2013-11-09 05:27:19.000 313 21207.39 17.86 42825.53 47789.10 2013-11-09 05:27:20.000 313 21207.42 17.90 42825.50 47789.06 2013-11-09 05:27:21.000 313 21207.42 17.92 42825.47 47789.03 2013-11-09 05:27:22.000 313 21207.41 17.93 42825.44 47789.03 2013-11-09 05:27:23.000 313 21207.41 17.93 42825.42 47789.01 2013-11-09 05:27:24.000 313 21207.42 17.92 42825.42 47789.03 2013-11-09 05:27:25.000 313 21207.45 17.92 42825.42 47789.01 2013-11-09 05:27:26.000 313 21207.48 17.92 42825.44 47789.01 2013-11-09 05:27:27.000 313 21207.49 17.90 42825.47 47789.03 2013-11-09 05:27:28.000 313 21207.49 17.91 42825.46 47789.03 2013-11-09 05:27:29.000 313 21207.51 17.92 42825.44 47789.06 2013-11-09 05:27:30.000 313 21207.46 17.98 42825.44 47789.06 2013-11-09 05:27:31.000 313 21207.43 18.06 42825.43 47789.01 2013-11-09 05:27:32.000 313 21207.38 18.15 42825.36 47788.99 2013-11-09 05:27:33.000 313 21207.33 18.22 42825.31 47788.90 2013-11-09 05:27:34.000 313 21207.31 18.28 42825.22 47788.85 2013-11-09 05:27:35.000 313 21207.30 18.34 42825.19 47788.81 2013-11-09 05:27:36.000 313 21207.28 18.36 42825.15 47788.75 2013-11-09 05:27:37.000 313 21207.31 18.34 42825.14 47788.74 2013-11-09 05:27:38.000 313 21207.31 18.38 42825.14 47788.71 2013-11-09 05:27:39.000 313 21207.30 18.41 42825.12 47788.67 2013-11-09 05:27:40.000 313 21207.30 18.44 42825.12 47788.69 2013-11-09 05:27:41.000 313 21207.33 18.48 42825.08 47788.67 2013-11-09 05:27:42.000 313 21207.37 18.48 42825.06 47788.67 2013-11-09 05:27:43.000 313 21207.39 18.50 42825.01 47788.67 2013-11-09 05:27:44.000 313 21207.40 18.53 42825.01 47788.67 2013-11-09 05:27:45.000 313 21207.42 18.56 42825.03 47788.67 2013-11-09 05:27:46.000 313 21207.42 18.58 42825.00 47788.65 2013-11-09 05:27:47.000 313 21207.44 18.56 42825.03 47788.62 2013-11-09 05:27:48.000 313 21207.46 18.57 42824.97 47788.63 2013-11-09 05:27:49.000 313 21207.48 18.58 42824.97 47788.62 2013-11-09 05:27:50.000 313 21207.51 18.55 42825.01 47788.67 2013-11-09 05:27:51.000 313 21207.54 18.53 42825.03 47788.67 2013-11-09 05:27:52.000 313 21207.59 18.50 42825.05 47788.70 2013-11-09 05:27:53.000 313 21207.62 18.43 42825.08 47788.74 2013-11-09 05:27:54.000 313 21207.61 18.41 42825.14 47788.81 2013-11-09 05:27:55.000 313 21207.60 18.40 42825.15 47788.81 2013-11-09 05:27:56.000 313 21207.62 18.40 42825.17 47788.85 2013-11-09 05:27:57.000 313 21207.64 18.40 42825.19 47788.88 2013-11-09 05:27:58.000 313 21207.63 18.37 42825.21 47788.88 2013-11-09 05:27:59.000 313 21207.61 18.33 42825.24 47788.90 2013-11-09 05:28:00.000 313 21207.56 18.29 42825.22 47788.90 2013-11-09 05:28:01.000 313 21207.59 18.24 42825.21 47788.92 2013-11-09 05:28:02.000 313 21207.58 18.18 42825.24 47788.92 2013-11-09 05:28:03.000 313 21207.61 18.11 42825.29 47788.93 2013-11-09 05:28:04.000 313 21207.63 18.08 42825.33 47788.95 2013-11-09 05:28:05.000 313 21207.62 18.04 42825.33 47788.96 2013-11-09 05:28:06.000 313 21207.62 17.99 42825.36 47788.99 2013-11-09 05:28:07.000 313 21207.60 17.97 42825.35 47788.99 2013-11-09 05:28:08.000 313 21207.60 17.94 42825.37 47789.00 2013-11-09 05:28:09.000 313 21207.64 17.90 42825.37 47789.00 2013-11-09 05:28:10.000 313 21207.66 17.89 42825.37 47789.03 2013-11-09 05:28:11.000 313 21207.64 17.88 42825.35 47789.01 2013-11-09 05:28:12.000 313 21207.61 17.87 42825.31 47789.00 2013-11-09 05:28:13.000 313 21207.57 17.81 42825.33 47788.99 2013-11-09 05:28:14.000 313 21207.55 17.75 42825.33 47788.96 2013-11-09 05:28:15.000 313 21207.52 17.69 42825.31 47788.92 2013-11-09 05:28:16.000 313 21207.55 17.65 42825.29 47788.93 2013-11-09 05:28:17.000 313 21207.53 17.57 42825.35 47788.92 2013-11-09 05:28:18.000 313 21207.55 17.51 42825.31 47788.94 2013-11-09 05:28:19.000 313 21207.50 17.44 42825.33 47788.95 2013-11-09 05:28:20.000 313 21207.51 17.33 42825.33 47788.94 2013-11-09 05:28:21.000 313 21207.48 17.26 42825.36 47788.94 2013-11-09 05:28:22.000 313 21207.46 17.20 42825.36 47788.96 2013-11-09 05:28:23.000 313 21207.45 17.11 42825.39 47788.95 2013-11-09 05:28:24.000 313 21207.44 17.03 42825.40 47788.99 2013-11-09 05:28:25.000 313 21207.40 16.98 42825.43 47788.95 2013-11-09 05:28:26.000 313 21207.36 16.93 42825.44 47788.97 2013-11-09 05:28:27.000 313 21207.33 16.86 42825.44 47788.99 2013-11-09 05:28:28.000 313 21207.30 16.82 42825.46 47788.97 2013-11-09 05:28:29.000 313 21207.26 16.75 42825.49 47788.96 2013-11-09 05:28:30.000 313 21207.26 16.68 42825.49 47788.96 2013-11-09 05:28:31.000 313 21207.24 16.58 42825.51 47788.96 2013-11-09 05:28:32.000 313 21207.21 16.52 42825.51 47788.94 2013-11-09 05:28:33.000 313 21207.21 16.47 42825.54 47788.96 2013-11-09 05:28:34.000 313 21207.16 16.44 42825.51 47788.97 2013-11-09 05:28:35.000 313 21207.13 16.39 42825.50 47788.95 2013-11-09 05:28:36.000 313 21207.11 16.41 42825.47 47788.93 2013-11-09 05:28:37.000 313 21207.10 16.42 42825.44 47788.88 2013-11-09 05:28:38.000 313 21207.06 16.45 42825.44 47788.88 2013-11-09 05:28:39.000 313 21207.04 16.42 42825.40 47788.83 2013-11-09 05:28:40.000 313 21207.03 16.42 42825.42 47788.81 2013-11-09 05:28:41.000 313 21207.01 16.41 42825.40 47788.78 2013-11-09 05:28:42.000 313 21207.02 16.41 42825.38 47788.79 2013-11-09 05:28:43.000 313 21207.05 16.48 42825.37 47788.76 2013-11-09 05:28:44.000 313 21207.09 16.49 42825.39 47788.75 2013-11-09 05:28:45.000 313 21207.12 16.48 42825.37 47788.75 2013-11-09 05:28:46.000 313 21207.15 16.47 42825.36 47788.78 2013-11-09 05:28:47.000 313 21207.16 16.50 42825.35 47788.78 2013-11-09 05:28:48.000 313 21207.19 16.52 42825.33 47788.79 2013-11-09 05:28:49.000 313 21207.21 16.52 42825.33 47788.79 2013-11-09 05:28:50.000 313 21207.25 16.52 42825.29 47788.81 2013-11-09 05:28:51.000 313 21207.27 16.57 42825.30 47788.79 2013-11-09 05:28:52.000 313 21207.29 16.60 42825.30 47788.83 2013-11-09 05:28:53.000 313 21207.30 16.61 42825.29 47788.82 2013-11-09 05:28:54.000 313 21207.30 16.69 42825.29 47788.82 2013-11-09 05:28:55.000 313 21207.29 16.69 42825.28 47788.81 2013-11-09 05:28:56.000 313 21207.31 16.72 42825.28 47788.81 2013-11-09 05:28:57.000 313 21207.33 16.76 42825.26 47788.81 2013-11-09 05:28:58.000 313 21207.30 16.80 42825.22 47788.79 2013-11-09 05:28:59.000 313 21207.29 16.82 42825.22 47788.76 2013-11-09 05:29:00.000 313 21207.30 16.84 42825.24 47788.78 2013-11-09 05:29:01.000 313 21207.35 16.86 42825.22 47788.78 2013-11-09 05:29:02.000 313 21207.40 16.89 42825.24 47788.78 2013-11-09 05:29:03.000 313 21207.44 16.91 42825.26 47788.81 2013-11-09 05:29:04.000 313 21207.45 16.95 42825.22 47788.81 2013-11-09 05:29:05.000 313 21207.48 16.97 42825.19 47788.85 2013-11-09 05:29:06.000 313 21207.51 17.01 42825.22 47788.85 2013-11-09 05:29:07.000 313 21207.56 17.03 42825.25 47788.83 2013-11-09 05:29:08.000 313 21207.58 17.04 42825.26 47788.88 2013-11-09 05:29:09.000 313 21207.63 17.02 42825.22 47788.88 2013-11-09 05:29:10.000 313 21207.64 17.03 42825.19 47788.88 2013-11-09 05:29:11.000 313 21207.62 17.05 42825.17 47788.89 2013-11-09 05:29:12.000 313 21207.63 17.03 42825.19 47788.89 2013-11-09 05:29:13.000 313 21207.65 16.98 42825.19 47788.89 2013-11-09 05:29:14.000 313 21207.62 17.02 42825.19 47788.92 2013-11-09 05:29:15.000 313 21207.62 17.04 42825.19 47788.89 2013-11-09 05:29:16.000 313 21207.62 17.01 42825.19 47788.88 2013-11-09 05:29:17.000 313 21207.63 17.00 42825.19 47788.88 2013-11-09 05:29:18.000 313 21207.67 16.98 42825.19 47788.88 2013-11-09 05:29:19.000 313 21207.69 16.95 42825.18 47788.90 2013-11-09 05:29:20.000 313 21207.70 16.91 42825.19 47788.92 2013-11-09 05:29:21.000 313 21207.69 16.86 42825.19 47788.93 2013-11-09 05:29:22.000 313 21207.68 16.82 42825.22 47788.94 2013-11-09 05:29:23.000 313 21207.66 16.83 42825.21 47788.95 2013-11-09 05:29:24.000 313 21207.66 16.84 42825.19 47788.94 2013-11-09 05:29:25.000 313 21207.68 16.85 42825.21 47788.89 2013-11-09 05:29:26.000 313 21207.69 16.84 42825.21 47788.90 2013-11-09 05:29:27.000 313 21207.68 16.85 42825.24 47788.92 2013-11-09 05:29:28.000 313 21207.70 16.83 42825.22 47788.90 2013-11-09 05:29:29.000 313 21207.71 16.81 42825.22 47788.90 2013-11-09 05:29:30.000 313 21207.70 16.76 42825.22 47788.92 2013-11-09 05:29:31.000 313 21207.69 16.77 42825.22 47788.92 2013-11-09 05:29:32.000 313 21207.65 16.78 42825.15 47788.89 2013-11-09 05:29:33.000 313 21207.65 16.79 42825.12 47788.86 2013-11-09 05:29:34.000 313 21207.63 16.74 42825.14 47788.81 2013-11-09 05:29:35.000 313 21207.63 16.72 42825.15 47788.78 2013-11-09 05:29:36.000 313 21207.65 16.69 42825.12 47788.82 2013-11-09 05:29:37.000 313 21207.66 16.64 42825.12 47788.81 2013-11-09 05:29:38.000 313 21207.70 16.57 42825.14 47788.81 2013-11-09 05:29:39.000 313 21207.71 16.46 42825.12 47788.81 2013-11-09 05:29:40.000 313 21207.65 16.42 42825.14 47788.83 2013-11-09 05:29:41.000 313 21207.64 16.34 42825.14 47788.85 2013-11-09 05:29:42.000 313 21207.63 16.22 42825.15 47788.82 2013-11-09 05:29:43.000 313 21207.66 16.14 42825.19 47788.85 2013-11-09 05:29:44.000 313 21207.64 16.05 42825.19 47788.85 2013-11-09 05:29:45.000 313 21207.59 15.97 42825.22 47788.88 2013-11-09 05:29:46.000 313 21207.58 15.90 42825.26 47788.88 2013-11-09 05:29:47.000 313 21207.55 15.84 42825.29 47788.88 2013-11-09 05:29:48.000 313 21207.51 15.77 42825.32 47788.89 2013-11-09 05:29:49.000 313 21207.41 15.74 42825.29 47788.88 2013-11-09 05:29:50.000 313 21207.34 15.74 42825.25 47788.88 2013-11-09 05:29:51.000 313 21207.29 15.73 42825.26 47788.79 2013-11-09 05:29:52.000 313 21207.23 15.68 42825.26 47788.79 2013-11-09 05:29:53.000 313 21207.19 15.65 42825.26 47788.75 2013-11-09 05:29:54.000 313 21207.16 15.58 42825.29 47788.74 2013-11-09 05:29:55.000 313 21207.15 15.51 42825.29 47788.71 2013-11-09 05:29:56.000 313 21207.17 15.43 42825.32 47788.76 2013-11-09 05:29:57.000 313 21207.15 15.39 42825.33 47788.78 2013-11-09 05:29:58.000 313 21207.15 15.35 42825.35 47788.76 2013-11-09 05:29:59.000 313 21207.16 15.34 42825.39 47788.81 2013-11-09 05:30:00.000 313 21207.17 15.32 42825.42 47788.81 2013-11-09 05:30:01.000 313 21207.17 15.32 42825.43 47788.81 2013-11-09 05:30:02.000 313 21207.16 15.27 42825.42 47788.82 2013-11-09 05:30:03.000 313 21207.17 15.28 42825.39 47788.85 2013-11-09 05:30:04.000 313 21207.19 15.27 42825.37 47788.85 2013-11-09 05:30:05.000 313 21207.21 15.29 42825.40 47788.86 2013-11-09 05:30:06.000 313 21207.23 15.29 42825.39 47788.86 2013-11-09 05:30:07.000 313 21207.26 15.29 42825.44 47788.88 2013-11-09 05:30:08.000 313 21207.28 15.31 42825.42 47788.89 2013-11-09 05:30:09.000 313 21207.33 15.30 42825.44 47788.92 2013-11-09 05:30:10.000 313 21207.37 15.33 42825.43 47788.92 2013-11-09 05:30:11.000 313 21207.39 15.33 42825.42 47788.95 2013-11-09 05:30:12.000 313 21207.43 15.32 42825.44 47788.95 2013-11-09 05:30:13.000 313 21207.45 15.33 42825.46 47788.99 2013-11-09 05:30:14.000 313 21207.47 15.31 42825.44 47789.01 2013-11-09 05:30:15.000 313 21207.49 15.34 42825.44 47789.03 2013-11-09 05:30:16.000 313 21207.53 15.37 42825.47 47789.07 2013-11-09 05:30:17.000 313 21207.52 15.43 42825.49 47789.06 2013-11-09 05:30:18.000 313 21207.53 15.46 42825.46 47789.10 2013-11-09 05:30:19.000 313 21207.56 15.52 42825.47 47789.12 2013-11-09 05:30:20.000 313 21207.58 15.58 42825.46 47789.11 2013-11-09 05:30:21.000 313 21207.59 15.63 42825.49 47789.10 2013-11-09 05:30:22.000 313 21207.64 15.70 42825.49 47789.12 2013-11-09 05:30:23.000 313 21207.66 15.73 42825.46 47789.10 2013-11-09 05:30:24.000 313 21207.62 15.79 42825.44 47789.11 2013-11-09 05:30:25.000 313 21207.62 15.83 42825.47 47789.10 2013-11-09 05:30:26.000 313 21207.59 15.84 42825.43 47789.10 2013-11-09 05:30:27.000 313 21207.64 15.86 42825.46 47789.10 2013-11-09 05:30:28.000 313 21207.63 15.84 42825.43 47789.10 2013-11-09 05:30:29.000 313 21207.67 15.85 42825.46 47789.10 2013-11-09 05:30:30.000 313 21207.68 15.89 42825.43 47789.10 2013-11-09 05:30:31.000 313 21207.69 15.89 42825.40 47789.10 2013-11-09 05:30:32.000 313 21207.71 15.89 42825.38 47789.10 2013-11-09 05:30:33.000 313 21207.68 15.91 42825.39 47789.10 2013-11-09 05:30:34.000 313 21207.69 15.90 42825.37 47789.10 2013-11-09 05:30:35.000 313 21207.68 15.91 42825.39 47789.11 2013-11-09 05:30:36.000 313 21207.60 15.96 42825.38 47789.03 2013-11-09 05:30:37.000 313 21207.58 16.01 42825.33 47789.01 2013-11-09 05:30:38.000 313 21207.56 16.02 42825.33 47789.00 2013-11-09 05:30:39.000 313 21207.53 16.00 42825.32 47788.94 2013-11-09 05:30:40.000 313 21207.49 15.96 42825.31 47788.93 2013-11-09 05:30:41.000 313 21207.49 15.96 42825.31 47788.90 2013-11-09 05:30:42.000 313 21207.49 15.98 42825.30 47788.92 2013-11-09 05:30:43.000 313 21207.51 16.00 42825.29 47788.89 2013-11-09 05:30:44.000 313 21207.52 16.01 42825.28 47788.92 2013-11-09 05:30:45.000 313 21207.54 16.01 42825.31 47788.90 2013-11-09 05:30:46.000 313 21207.56 16.02 42825.29 47788.93 2013-11-09 05:30:47.000 313 21207.56 16.05 42825.31 47788.92 2013-11-09 05:30:48.000 313 21207.59 16.08 42825.26 47788.93 2013-11-09 05:30:49.000 313 21207.64 16.07 42825.24 47788.92 2013-11-09 05:30:50.000 313 21207.68 16.04 42825.24 47788.95 2013-11-09 05:30:51.000 313 21207.73 16.04 42825.22 47788.95 2013-11-09 05:30:52.000 313 21207.76 16.04 42825.21 47788.94 2013-11-09 05:30:53.000 313 21207.74 16.08 42825.21 47788.99 2013-11-09 05:30:54.000 313 21207.77 16.12 42825.15 47788.92 2013-11-09 05:30:55.000 313 21207.78 16.11 42825.18 47788.96 2013-11-09 05:30:56.000 313 21207.81 16.09 42825.18 47788.95 2013-11-09 05:30:57.000 313 21207.81 16.10 42825.15 47788.92 2013-11-09 05:30:58.000 313 21207.79 16.12 42825.14 47788.93 2013-11-09 05:30:59.000 313 21207.75 16.15 42825.15 47788.94 2013-11-09 05:31:00.000 313 21207.73 16.18 42825.17 47788.92 2013-11-09 05:31:01.000 313 21207.67 16.17 42825.14 47788.90 2013-11-09 05:31:02.000 313 21207.66 16.18 42825.08 47788.88 2013-11-09 05:31:03.000 313 21207.63 16.16 42825.06 47788.82 2013-11-09 05:31:04.000 313 21207.59 16.14 42825.08 47788.78 2013-11-09 05:31:05.000 313 21207.58 16.09 42825.04 47788.78 2013-11-09 05:31:06.000 313 21207.57 16.04 42825.07 47788.78 2013-11-09 05:31:07.000 313 21207.56 16.02 42825.08 47788.75 2013-11-09 05:31:08.000 313 21207.56 16.01 42825.08 47788.78 2013-11-09 05:31:09.000 313 21207.53 15.98 42825.10 47788.78 2013-11-09 05:31:10.000 313 21207.55 15.93 42825.11 47788.78 2013-11-09 05:31:11.000 313 21207.52 15.90 42825.14 47788.78 2013-11-09 05:31:12.000 313 21207.55 15.88 42825.15 47788.78 2013-11-09 05:31:13.000 313 21207.55 15.85 42825.12 47788.78 2013-11-09 05:31:14.000 313 21207.56 15.85 42825.15 47788.78 2013-11-09 05:31:15.000 313 21207.57 15.83 42825.15 47788.81 2013-11-09 05:31:16.000 313 21207.61 15.81 42825.14 47788.81 2013-11-09 05:31:17.000 313 21207.66 15.80 42825.17 47788.85 2013-11-09 05:31:18.000 313 21207.69 15.79 42825.19 47788.85 2013-11-09 05:31:19.000 313 21207.71 15.74 42825.19 47788.85 2013-11-09 05:31:20.000 313 21207.74 15.72 42825.19 47788.89 2013-11-09 05:31:21.000 313 21207.79 15.70 42825.21 47788.89 2013-11-09 05:31:22.000 313 21207.81 15.66 42825.21 47788.94 2013-11-09 05:31:23.000 313 21207.80 15.64 42825.21 47788.94 2013-11-09 05:31:24.000 313 21207.83 15.65 42825.21 47788.95 2013-11-09 05:31:25.000 313 21207.82 15.63 42825.24 47788.99 2013-11-09 05:31:26.000 313 21207.82 15.64 42825.22 47788.97 2013-11-09 05:31:27.000 313 21207.80 15.67 42825.21 47788.99 2013-11-09 05:31:28.000 313 21207.76 15.66 42825.19 47788.95 2013-11-09 05:31:29.000 313 21207.74 15.68 42825.15 47788.93 2013-11-09 05:31:30.000 313 21207.72 15.65 42825.14 47788.92 2013-11-09 05:31:31.000 313 21207.69 15.64 42825.17 47788.88 2013-11-09 05:31:32.000 313 21207.71 15.60 42825.15 47788.88 2013-11-09 05:31:33.000 313 21207.73 15.56 42825.18 47788.88 2013-11-09 05:31:34.000 313 21207.70 15.54 42825.18 47788.88 2013-11-09 05:31:35.000 313 21207.71 15.54 42825.17 47788.89 2013-11-09 05:31:36.000 313 21207.68 15.56 42825.17 47788.90 2013-11-09 05:31:37.000 313 21207.68 15.55 42825.18 47788.92 2013-11-09 05:31:38.000 313 21207.68 15.56 42825.19 47788.92 2013-11-09 05:31:39.000 313 21207.69 15.56 42825.12 47788.89 2013-11-09 05:31:40.000 313 21207.72 15.56 42825.12 47788.90 2013-11-09 05:31:41.000 313 21207.74 15.59 42825.15 47788.92 2013-11-09 05:31:42.000 313 21207.75 15.61 42825.14 47788.92 2013-11-09 05:31:43.000 313 21207.79 15.65 42825.14 47788.88 2013-11-09 05:31:44.000 313 21207.83 15.67 42825.10 47788.89 2013-11-09 05:31:45.000 313 21207.86 15.66 42825.07 47788.88 2013-11-09 05:31:46.000 313 21207.90 15.67 42825.07 47788.89 2013-11-09 05:31:47.000 313 21207.91 15.71 42825.04 47788.90 2013-11-09 05:31:48.000 313 21207.94 15.75 42825.04 47788.90 2013-11-09 05:31:49.000 313 21207.98 15.76 42825.05 47788.89 2013-11-09 05:31:50.000 313 21207.99 15.75 42825.06 47788.92 2013-11-09 05:31:51.000 313 21207.99 15.75 42825.05 47788.92 2013-11-09 05:31:52.000 313 21208.07 15.73 42825.03 47788.92 2013-11-09 05:31:53.000 313 21208.11 15.71 42825.05 47788.96 2013-11-09 05:31:54.000 313 21208.15 15.70 42825.08 47788.99 2013-11-09 05:31:55.000 313 21208.16 15.70 42825.11 47789.03 2013-11-09 05:31:56.000 313 21208.20 15.74 42825.12 47789.06 2013-11-09 05:31:57.000 313 21208.23 15.74 42825.11 47789.07 2013-11-09 05:31:58.000 313 21208.23 15.74 42825.11 47789.10 2013-11-09 05:31:59.000 313 21208.22 15.76 42825.08 47789.08 2013-11-09 05:32:00.000 313 21208.19 15.78 42825.08 47789.08 2013-11-09 05:32:01.000 313 21208.16 15.81 42825.05 47789.03 2013-11-09 05:32:02.000 313 21208.13 15.80 42825.01 47789.00 2013-11-09 05:32:03.000 313 21208.14 15.76 42825.05 47788.95 2013-11-09 05:32:04.000 313 21208.15 15.73 42825.05 47788.96 2013-11-09 05:32:05.000 313 21208.15 15.75 42825.01 47788.96 2013-11-09 05:32:06.000 313 21208.16 15.75 42825.01 47788.99 2013-11-09 05:32:07.000 313 21208.16 15.76 42825.00 47788.97 2013-11-09 05:32:08.000 313 21208.19 15.80 42824.97 47788.99 2013-11-09 05:32:09.000 313 21208.19 15.83 42824.97 47789.00 2013-11-09 05:32:10.000 313 21208.26 15.88 42824.94 47788.99 2013-11-09 05:32:11.000 313 21208.30 15.87 42824.92 47788.94 2013-11-09 05:32:12.000 313 21208.31 15.89 42824.90 47788.92 2013-11-09 05:32:13.000 313 21208.33 15.88 42824.88 47788.92 2013-11-09 05:32:14.000 313 21208.34 15.83 42824.88 47788.92 2013-11-09 05:32:15.000 313 21208.31 15.77 42824.88 47788.92 2013-11-09 05:32:16.000 313 21208.27 15.78 42824.86 47788.90 2013-11-09 05:32:17.000 313 21208.28 15.80 42824.86 47788.88 2013-11-09 05:32:18.000 313 21208.32 15.77 42824.85 47788.88 2013-11-09 05:32:19.000 313 21208.34 15.76 42824.83 47788.86 2013-11-09 05:32:20.000 313 21208.34 15.71 42824.81 47788.85 2013-11-09 05:32:21.000 313 21208.31 15.68 42824.80 47788.85 2013-11-09 05:32:22.000 313 21208.29 15.65 42824.81 47788.85 2013-11-09 05:32:23.000 313 21208.27 15.62 42824.83 47788.83 2013-11-09 05:32:24.000 313 21208.27 15.58 42824.87 47788.83 2013-11-09 05:32:25.000 313 21208.28 15.53 42824.87 47788.83 2013-11-09 05:32:26.000 313 21208.28 15.47 42824.85 47788.83 2013-11-09 05:32:27.000 313 21208.26 15.39 42824.89 47788.85 2013-11-09 05:32:28.000 313 21208.28 15.36 42824.90 47788.89 2013-11-09 05:32:29.000 313 21208.28 15.33 42824.92 47788.89 2013-11-09 05:32:30.000 313 21208.27 15.25 42824.94 47788.92 2013-11-09 05:32:31.000 313 21208.28 15.18 42824.97 47788.92 2013-11-09 05:32:32.000 313 21208.27 15.16 42824.97 47788.94 2013-11-09 05:32:33.000 313 21208.25 15.11 42824.97 47788.93 2013-11-09 05:32:34.000 313 21208.25 15.06 42824.97 47788.96 2013-11-09 05:32:35.000 313 21208.28 15.02 42824.97 47788.96 2013-11-09 05:32:36.000 313 21208.27 14.98 42824.97 47788.95 2013-11-09 05:32:37.000 313 21208.29 14.92 42824.97 47788.96 2013-11-09 05:32:38.000 313 21208.31 14.85 42824.97 47788.95 2013-11-09 05:32:39.000 313 21208.31 14.78 42824.97 47788.96 2013-11-09 05:32:40.000 313 21208.32 14.68 42825.01 47788.99 2013-11-09 05:32:41.000 313 21208.36 14.60 42825.01 47789.00 2013-11-09 05:32:42.000 313 21208.36 14.53 42825.01 47788.99 2013-11-09 05:32:43.000 313 21208.40 14.44 42825.03 47789.03 2013-11-09 05:32:44.000 313 21208.45 14.35 42824.99 47789.03 2013-11-09 05:32:45.000 313 21208.45 14.23 42825.04 47789.04 2013-11-09 05:32:46.000 313 21208.43 14.16 42825.01 47789.04 2013-11-09 05:32:47.000 313 21208.41 14.13 42824.97 47789.06 2013-11-09 05:32:48.000 313 21208.41 14.08 42824.99 47789.04 2013-11-09 05:32:49.000 313 21208.38 14.02 42825.03 47789.03 2013-11-09 05:32:50.000 313 21208.36 13.94 42825.04 47789.03 2013-11-09 05:32:51.000 313 21208.34 13.87 42825.05 47789.01 2013-11-09 05:32:52.000 313 21208.33 13.81 42825.03 47789.00 2013-11-09 05:32:53.000 313 21208.33 13.75 42825.03 47789.01 2013-11-09 05:32:54.000 313 21208.32 13.66 42825.06 47789.03 2013-11-09 05:32:55.000 313 21208.32 13.57 42825.07 47789.00 2013-11-09 05:32:56.000 313 21208.27 13.50 42825.08 47789.01 2013-11-09 05:32:57.000 313 21208.25 13.44 42825.11 47789.04 2013-11-09 05:32:58.000 313 21208.21 13.39 42825.12 47789.06 2013-11-09 05:32:59.000 313 21208.17 13.32 42825.17 47789.07 2013-11-09 05:33:00.000 313 21208.16 13.26 42825.19 47789.06 2013-11-09 05:33:01.000 313 21208.15 13.20 42825.22 47789.08 2013-11-09 05:33:02.000 313 21208.11 13.15 42825.26 47789.10 2013-11-09 05:33:03.000 313 21208.08 13.10 42825.25 47789.10 2013-11-09 05:33:04.000 313 21208.06 13.03 42825.26 47789.10 2013-11-09 05:33:05.000 313 21208.03 12.95 42825.29 47789.11 2013-11-09 05:33:06.000 313 21208.05 12.90 42825.29 47789.13 2013-11-09 05:33:07.000 313 21208.04 12.85 42825.32 47789.14 2013-11-09 05:33:08.000 313 21208.04 12.79 42825.31 47789.15 2013-11-09 05:33:09.000 313 21208.07 12.76 42825.32 47789.17 2013-11-09 05:33:10.000 313 21208.04 12.71 42825.33 47789.17 2013-11-09 05:33:11.000 313 21208.05 12.67 42825.33 47789.18 2013-11-09 05:33:12.000 313 21208.04 12.65 42825.32 47789.18 2013-11-09 05:33:13.000 313 21208.06 12.62 42825.31 47789.18 2013-11-09 05:33:14.000 313 21208.05 12.63 42825.31 47789.17 2013-11-09 05:33:15.000 313 21208.04 12.60 42825.30 47789.17 2013-11-09 05:33:16.000 313 21208.03 12.61 42825.31 47789.17 2013-11-09 05:33:17.000 313 21208.03 12.62 42825.31 47789.14 2013-11-09 05:33:18.000 313 21207.99 12.64 42825.26 47789.15 2013-11-09 05:33:19.000 313 21208.01 12.61 42825.26 47789.10 2013-11-09 05:33:20.000 313 21208.04 12.61 42825.26 47789.11 2013-11-09 05:33:21.000 313 21208.07 12.61 42825.24 47789.10 2013-11-09 05:33:22.000 313 21208.06 12.62 42825.22 47789.08 2013-11-09 05:33:23.000 313 21208.09 12.62 42825.22 47789.10 2013-11-09 05:33:24.000 313 21208.13 12.63 42825.24 47789.11 2013-11-09 05:33:25.000 313 21208.14 12.65 42825.25 47789.08 2013-11-09 05:33:26.000 313 21208.16 12.64 42825.22 47789.12 2013-11-09 05:33:27.000 313 21208.20 12.65 42825.21 47789.11 2013-11-09 05:33:28.000 313 21208.20 12.65 42825.19 47789.11 2013-11-09 05:33:29.000 313 21208.24 12.64 42825.19 47789.12 2013-11-09 05:33:30.000 313 21208.27 12.64 42825.19 47789.14 2013-11-09 05:33:31.000 313 21208.29 12.62 42825.19 47789.17 2013-11-09 05:33:32.000 313 21208.33 12.58 42825.15 47789.14 2013-11-09 05:33:33.000 313 21208.34 12.59 42825.19 47789.17 2013-11-09 05:33:34.000 313 21208.36 12.57 42825.17 47789.17 2013-11-09 05:33:35.000 313 21208.34 12.56 42825.17 47789.17 2013-11-09 05:33:36.000 313 21208.38 12.56 42825.18 47789.20 2013-11-09 05:33:37.000 313 21208.38 12.54 42825.17 47789.18 2013-11-09 05:33:38.000 313 21208.41 12.51 42825.17 47789.20 2013-11-09 05:33:39.000 313 21208.44 12.46 42825.17 47789.19 2013-11-09 05:33:40.000 313 21208.44 12.42 42825.19 47789.19 2013-11-09 05:33:41.000 313 21208.43 12.39 42825.18 47789.21 2013-11-09 05:33:42.000 313 21208.45 12.36 42825.19 47789.19 2013-11-09 05:33:43.000 313 21208.42 12.32 42825.22 47789.22 2013-11-09 05:33:44.000 313 21208.39 12.30 42825.19 47789.21 2013-11-09 05:33:45.000 313 21208.39 12.29 42825.18 47789.21 2013-11-09 05:33:46.000 313 21208.42 12.26 42825.15 47789.19 2013-11-09 05:33:47.000 313 21208.37 12.23 42825.18 47789.17 2013-11-09 05:33:48.000 313 21208.36 12.18 42825.19 47789.19 2013-11-09 05:33:49.000 313 21208.32 12.13 42825.17 47789.17 2013-11-09 05:33:50.000 313 21208.30 12.09 42825.15 47789.15 2013-11-09 05:33:51.000 313 21208.26 12.07 42825.15 47789.13 2013-11-09 05:33:52.000 313 21208.23 12.05 42825.15 47789.12 2013-11-09 05:33:53.000 313 21208.20 12.02 42825.15 47789.10 2013-11-09 05:33:54.000 313 21208.15 12.00 42825.15 47789.08 2013-11-09 05:33:55.000 313 21208.12 11.96 42825.15 47789.06 2013-11-09 05:33:56.000 313 21208.07 11.93 42825.12 47789.03 2013-11-09 05:33:57.000 313 21208.02 11.89 42825.12 47789.03 2013-11-09 05:33:58.000 313 21207.98 11.87 42825.12 47788.99 2013-11-09 05:33:59.000 313 21207.94 11.84 42825.12 47788.99 2013-11-09 05:34:00.000 313 21207.91 11.82 42825.12 47788.97 2013-11-09 05:34:01.000 313 21207.87 11.83 42825.15 47788.97 2013-11-09 05:34:02.000 313 21207.84 11.85 42825.12 47788.92 2013-11-09 05:34:03.000 313 21207.81 11.86 42825.08 47788.95 2013-11-09 05:34:04.000 313 21207.77 11.90 42825.10 47788.92 2013-11-09 05:34:05.000 313 21207.74 11.90 42825.05 47788.88 2013-11-09 05:34:06.000 313 21207.73 11.92 42825.03 47788.83 2013-11-09 05:34:07.000 313 21207.65 11.95 42825.01 47788.78 2013-11-09 05:34:08.000 313 21207.64 11.96 42824.97 47788.74 2013-11-09 05:34:09.000 313 21207.60 11.96 42824.93 47788.69 2013-11-09 05:34:10.000 313 21207.58 11.90 42824.90 47788.64 2013-11-09 05:34:11.000 313 21207.51 11.88 42824.89 47788.61 2013-11-09 05:34:12.000 313 21207.47 11.86 42824.89 47788.56 2013-11-09 05:34:13.000 313 21207.46 11.86 42824.90 47788.58 2013-11-09 05:34:14.000 313 21207.40 11.88 42824.90 47788.56 2013-11-09 05:34:15.000 313 21207.38 11.84 42824.96 47788.53 2013-11-09 05:34:16.000 313 21207.37 11.79 42824.97 47788.56 2013-11-09 05:34:17.000 313 21207.36 11.73 42825.01 47788.53 2013-11-09 05:34:18.000 313 21207.35 11.70 42825.05 47788.58 2013-11-09 05:34:19.000 313 21207.35 11.70 42825.07 47788.61 2013-11-09 05:34:20.000 313 21207.30 11.74 42825.07 47788.63 2013-11-09 05:34:21.000 313 21207.24 11.79 42825.08 47788.61 2013-11-09 05:34:22.000 313 21207.22 11.83 42825.04 47788.57 2013-11-09 05:34:23.000 313 21207.16 11.85 42825.05 47788.53 2013-11-09 05:34:24.000 313 21207.15 11.84 42825.04 47788.50 2013-11-09 05:34:25.000 313 21207.13 11.82 42825.03 47788.49 2013-11-09 05:34:26.000 313 21207.10 11.80 42825.01 47788.49 2013-11-09 05:34:27.000 313 21207.09 11.82 42825.01 47788.46 2013-11-09 05:34:28.000 313 21207.08 11.82 42825.00 47788.49 2013-11-09 05:34:29.000 313 21207.05 11.81 42825.01 47788.47 2013-11-09 05:34:30.000 313 21207.01 11.80 42825.01 47788.42 2013-11-09 05:34:31.000 313 21206.98 11.79 42825.05 47788.43 2013-11-09 05:34:32.000 313 21206.97 11.82 42825.01 47788.42 2013-11-09 05:34:33.000 313 21206.97 11.86 42825.03 47788.44 2013-11-09 05:34:34.000 313 21206.97 11.84 42825.01 47788.38 2013-11-09 05:34:35.000 313 21206.93 11.83 42825.01 47788.38 2013-11-09 05:34:36.000 313 21206.95 11.83 42825.03 47788.38 2013-11-09 05:34:37.000 313 21206.93 11.83 42825.01 47788.38 2013-11-09 05:34:38.000 313 21206.90 11.78 42825.03 47788.38 2013-11-09 05:34:39.000 313 21206.89 11.75 42825.05 47788.38 2013-11-09 05:34:40.000 313 21206.90 11.71 42825.08 47788.36 2013-11-09 05:34:41.000 313 21206.84 11.72 42825.06 47788.38 2013-11-09 05:34:42.000 313 21206.83 11.69 42825.10 47788.40 2013-11-09 05:34:43.000 313 21206.80 11.67 42825.10 47788.38 2013-11-09 05:34:44.000 313 21206.76 11.65 42825.12 47788.39 2013-11-09 05:34:45.000 313 21206.71 11.63 42825.15 47788.40 2013-11-09 05:34:46.000 313 21206.69 11.63 42825.12 47788.38 2013-11-09 05:34:47.000 313 21206.70 11.61 42825.15 47788.38 2013-11-09 05:34:48.000 313 21206.67 11.55 42825.15 47788.38 2013-11-09 05:34:49.000 313 21206.62 11.55 42825.17 47788.38 2013-11-09 05:34:50.000 313 21206.62 11.55 42825.17 47788.36 2013-11-09 05:34:51.000 313 21206.62 11.56 42825.15 47788.36 2013-11-09 05:34:52.000 313 21206.64 11.57 42825.15 47788.38 2013-11-09 05:34:53.000 313 21206.61 11.58 42825.17 47788.35 2013-11-09 05:34:54.000 313 21206.63 11.58 42825.17 47788.35 2013-11-09 05:34:55.000 313 21206.58 11.59 42825.17 47788.33 2013-11-09 05:34:56.000 313 21206.56 11.57 42825.11 47788.31 2013-11-09 05:34:57.000 313 21206.54 11.56 42825.10 47788.31 2013-11-09 05:34:58.000 313 21206.55 11.55 42825.10 47788.28 2013-11-09 05:34:59.000 313 21206.50 11.55 42825.05 47788.25 2013-11-09 05:35:00.000 313 21206.48 11.53 42825.06 47788.24 2013-11-09 05:35:01.000 313 21206.44 11.53 42825.07 47788.19 2013-11-09 05:35:02.000 313 21206.43 11.56 42825.11 47788.19 2013-11-09 05:35:03.000 313 21206.43 11.55 42825.05 47788.19 2013-11-09 05:35:04.000 313 21206.43 11.55 42825.04 47788.18 2013-11-09 05:35:05.000 313 21206.37 11.57 42825.05 47788.15 2013-11-09 05:35:06.000 313 21206.37 11.56 42825.08 47788.17 2013-11-09 05:35:07.000 313 21206.34 11.56 42825.08 47788.15 2013-11-09 05:35:08.000 313 21206.36 11.58 42825.08 47788.14 2013-11-09 05:35:09.000 313 21206.39 11.61 42825.07 47788.12 2013-11-09 05:35:10.000 313 21206.35 11.67 42825.03 47788.11 2013-11-09 05:35:11.000 313 21206.33 11.84 42824.94 47788.10 2013-11-09 05:35:12.000 313 21206.26 12.01 42824.83 47788.04 2013-11-09 05:35:13.000 313 21206.25 12.11 42824.78 47787.92 2013-11-09 05:35:14.000 313 21206.25 12.16 42824.68 47787.82 2013-11-09 05:35:15.000 313 21206.28 12.14 42824.65 47787.74 2013-11-09 05:35:16.000 313 21206.27 12.12 42824.64 47787.68 2013-11-09 05:35:17.000 313 21206.28 12.10 42824.60 47787.68 2013-11-09 05:35:18.000 313 21206.30 12.07 42824.61 47787.67 2013-11-09 05:35:19.000 313 21206.33 12.01 42824.60 47787.71 2013-11-09 05:35:20.000 313 21206.36 11.96 42824.62 47787.74 2013-11-09 05:35:21.000 313 21206.39 11.98 42824.69 47787.78 2013-11-09 05:35:22.000 313 21206.39 12.03 42824.75 47787.82 2013-11-09 05:35:23.000 313 21206.37 12.05 42824.75 47787.85 2013-11-09 05:35:24.000 313 21206.36 12.07 42824.72 47787.85 2013-11-09 05:35:25.000 313 21206.35 12.07 42824.72 47787.85 2013-11-09 05:35:26.000 313 21206.36 12.07 42824.74 47787.88 2013-11-09 05:35:27.000 313 21206.39 12.08 42824.76 47787.86 2013-11-09 05:35:28.000 313 21206.37 12.09 42824.80 47787.88 2013-11-09 05:35:29.000 313 21206.37 12.12 42824.79 47787.88 2013-11-09 05:35:30.000 313 21206.39 12.20 42824.76 47787.85 2013-11-09 05:35:31.000 313 21206.36 12.26 42824.72 47787.85 2013-11-09 05:35:32.000 313 21206.34 12.28 42824.68 47787.81 2013-11-09 05:35:33.000 313 21206.33 12.29 42824.69 47787.76 2013-11-09 05:35:34.000 313 21206.35 12.34 42824.65 47787.76 2013-11-09 05:35:35.000 313 21206.33 12.39 42824.62 47787.76 2013-11-09 05:35:36.000 313 21206.33 12.38 42824.62 47787.74 2013-11-09 05:35:37.000 313 21206.34 12.37 42824.64 47787.74 2013-11-09 05:35:38.000 313 21206.36 12.39 42824.62 47787.75 2013-11-09 05:35:39.000 313 21206.33 12.41 42824.65 47787.76 2013-11-09 05:35:40.000 313 21206.35 12.40 42824.65 47787.75 2013-11-09 05:35:41.000 313 21206.35 12.40 42824.67 47787.76 2013-11-09 05:35:42.000 313 21206.35 12.42 42824.65 47787.78 2013-11-09 05:35:43.000 313 21206.36 12.46 42824.65 47787.76 2013-11-09 05:35:44.000 313 21206.37 12.47 42824.67 47787.75 2013-11-09 05:35:45.000 313 21206.35 12.51 42824.65 47787.78 2013-11-09 05:35:46.000 313 21206.38 12.54 42824.62 47787.76 2013-11-09 05:35:47.000 313 21206.38 12.58 42824.65 47787.79 2013-11-09 05:35:48.000 313 21206.37 12.60 42824.65 47787.74 2013-11-09 05:35:49.000 313 21206.37 12.64 42824.64 47787.76 2013-11-09 05:35:50.000 313 21206.38 12.68 42824.62 47787.72 2013-11-09 05:35:51.000 313 21206.38 12.70 42824.60 47787.74 2013-11-09 05:35:52.000 313 21206.38 12.73 42824.58 47787.70 2013-11-09 05:35:53.000 313 21206.39 12.76 42824.58 47787.74 2013-11-09 05:35:54.000 313 21206.40 12.81 42824.58 47787.71 2013-11-09 05:35:55.000 313 21206.39 12.84 42824.58 47787.71 2013-11-09 05:35:56.000 313 21206.38 12.83 42824.58 47787.71 2013-11-09 05:35:57.000 313 21206.32 12.90 42824.57 47787.71 2013-11-09 05:35:58.000 313 21206.32 12.94 42824.57 47787.70 2013-11-09 05:35:59.000 313 21206.29 12.96 42824.60 47787.67 2013-11-09 05:36:00.000 313 21206.28 12.97 42824.57 47787.65 2013-11-09 05:36:01.000 313 21206.32 12.96 42824.57 47787.64 2013-11-09 05:36:02.000 313 21206.38 12.92 42824.58 47787.67 2013-11-09 05:36:03.000 313 21206.41 12.88 42824.62 47787.68 2013-11-09 05:36:04.000 313 21206.42 12.83 42824.62 47787.72 2013-11-09 05:36:05.000 313 21206.38 12.82 42824.58 47787.72 2013-11-09 05:36:06.000 313 21206.37 12.75 42824.58 47787.72 2013-11-09 05:36:07.000 313 21206.34 12.72 42824.65 47787.75 2013-11-09 05:36:08.000 313 21206.31 12.68 42824.65 47787.75 2013-11-09 05:36:09.000 313 21206.25 12.63 42824.64 47787.74 2013-11-09 05:36:10.000 313 21206.20 12.56 42824.65 47787.72 2013-11-09 05:36:11.000 313 21206.19 12.48 42824.65 47787.72 2013-11-09 05:36:12.000 313 21206.17 12.42 42824.68 47787.71 2013-11-09 05:36:13.000 313 21206.15 12.38 42824.72 47787.71 2013-11-09 05:36:14.000 313 21206.11 12.33 42824.74 47787.71 2013-11-09 05:36:15.000 313 21206.07 12.27 42824.78 47787.72 2013-11-09 05:36:16.000 313 21206.09 12.24 42824.79 47787.72 2013-11-09 05:36:17.000 313 21206.09 12.22 42824.78 47787.76 2013-11-09 05:36:18.000 313 21206.07 12.15 42824.79 47787.72 2013-11-09 05:36:19.000 313 21206.06 12.10 42824.79 47787.75 2013-11-09 05:36:20.000 313 21206.08 12.07 42824.76 47787.71 2013-11-09 05:36:21.000 313 21206.06 12.01 42824.79 47787.75 2013-11-09 05:36:22.000 313 21206.05 11.97 42824.78 47787.76 2013-11-09 05:36:23.000 313 21206.02 11.94 42824.79 47787.74 2013-11-09 05:36:24.000 313 21206.01 11.94 42824.80 47787.75 2013-11-09 05:36:25.000 313 21206.02 11.90 42824.83 47787.74 2013-11-09 05:36:26.000 313 21205.98 11.84 42824.85 47787.74 2013-11-09 05:36:27.000 313 21205.96 11.83 42824.86 47787.75 2013-11-09 05:36:28.000 313 21205.94 11.79 42824.86 47787.74 2013-11-09 05:36:29.000 313 21205.94 11.74 42824.85 47787.74 2013-11-09 05:36:30.000 313 21205.90 11.72 42824.83 47787.72 2013-11-09 05:36:31.000 313 21205.92 11.68 42824.79 47787.72 2013-11-09 05:36:32.000 313 21205.90 11.67 42824.83 47787.71 2013-11-09 05:36:33.000 313 21205.88 11.65 42824.85 47787.70 2013-11-09 05:36:34.000 313 21205.85 11.63 42824.83 47787.68 2013-11-09 05:36:35.000 313 21205.83 11.62 42824.83 47787.69 2013-11-09 05:36:36.000 313 21205.82 11.58 42824.81 47787.67 2013-11-09 05:36:37.000 313 21205.78 11.58 42824.80 47787.67 2013-11-09 05:36:38.000 313 21205.74 11.56 42824.76 47787.64 2013-11-09 05:36:39.000 313 21205.70 11.56 42824.78 47787.63 2013-11-09 05:36:40.000 313 21205.67 11.53 42824.75 47787.56 2013-11-09 05:36:41.000 313 21205.64 11.53 42824.75 47787.56 2013-11-09 05:36:42.000 313 21205.65 11.51 42824.74 47787.53 2013-11-09 05:36:43.000 313 21205.64 11.50 42824.72 47787.54 2013-11-09 05:36:44.000 313 21205.60 11.47 42824.75 47787.49 2013-11-09 05:36:45.000 313 21205.57 11.43 42824.71 47787.47 2013-11-09 05:36:46.000 313 21205.54 11.40 42824.68 47787.46 2013-11-09 05:36:47.000 313 21205.52 11.34 42824.69 47787.45 2013-11-09 05:36:48.000 313 21205.50 11.30 42824.75 47787.45 2013-11-09 05:36:49.000 313 21205.51 11.25 42824.76 47787.46 2013-11-09 05:36:50.000 313 21205.51 11.21 42824.76 47787.45 2013-11-09 05:36:51.000 313 21205.52 11.18 42824.75 47787.47 2013-11-09 05:36:52.000 313 21205.48 11.16 42824.76 47787.49 2013-11-09 05:36:53.000 313 21205.48 11.16 42824.75 47787.47 2013-11-09 05:36:54.000 313 21205.48 11.17 42824.75 47787.44 2013-11-09 05:36:55.000 313 21205.43 11.17 42824.72 47787.44 2013-11-09 05:36:56.000 313 21205.42 11.18 42824.69 47787.43 2013-11-09 05:36:57.000 313 21205.41 11.20 42824.69 47787.42 2013-11-09 05:36:58.000 313 21205.41 11.18 42824.71 47787.38 2013-11-09 05:36:59.000 313 21205.44 11.18 42824.69 47787.38 2013-11-09 05:37:00.000 313 21205.50 11.20 42824.68 47787.38 2013-11-09 05:37:01.000 313 21205.52 11.21 42824.65 47787.39 2013-11-09 05:37:02.000 313 21205.53 11.22 42824.64 47787.38 2013-11-09 05:37:03.000 313 21205.54 11.24 42824.62 47787.36 2013-11-09 05:37:04.000 313 21205.56 11.23 42824.58 47787.40 2013-11-09 05:37:05.000 313 21205.59 11.23 42824.61 47787.36 2013-11-09 05:37:06.000 313 21205.61 11.25 42824.62 47787.39 2013-11-09 05:37:07.000 313 21205.62 11.28 42824.62 47787.38 2013-11-09 05:37:08.000 313 21205.62 11.28 42824.64 47787.42 2013-11-09 05:37:09.000 313 21205.62 11.30 42824.64 47787.42 2013-11-09 05:37:10.000 313 21205.62 11.33 42824.57 47787.38 2013-11-09 05:37:11.000 313 21205.61 11.36 42824.58 47787.38 2013-11-09 05:37:12.000 313 21205.61 11.39 42824.57 47787.35 2013-11-09 05:37:13.000 313 21205.58 11.41 42824.57 47787.31 2013-11-09 05:37:14.000 313 21205.56 11.43 42824.54 47787.31 2013-11-09 05:37:15.000 313 21205.52 11.50 42824.53 47787.29 2013-11-09 05:37:16.000 313 21205.53 11.57 42824.51 47787.28 2013-11-09 05:37:17.000 313 21205.50 11.67 42824.47 47787.28 2013-11-09 05:37:18.000 313 21205.49 11.75 42824.44 47787.24 2013-11-09 05:37:19.000 313 21205.49 11.80 42824.44 47787.21 2013-11-09 05:37:20.000 313 21205.51 11.87 42824.44 47787.21 2013-11-09 05:37:21.000 313 21205.52 11.94 42824.43 47787.20 2013-11-09 05:37:22.000 313 21205.51 11.99 42824.40 47787.18 2013-11-09 05:37:23.000 313 21205.49 12.03 42824.40 47787.18 2013-11-09 05:37:24.000 313 21205.48 12.08 42824.40 47787.14 2013-11-09 05:37:25.000 313 21205.45 12.12 42824.40 47787.12 2013-11-09 05:37:26.000 313 21205.38 12.18 42824.40 47787.12 2013-11-09 05:37:27.000 313 21205.34 12.26 42824.40 47787.08 2013-11-09 05:37:28.000 313 21205.31 12.32 42824.42 47787.06 2013-11-09 05:37:29.000 313 21205.29 12.39 42824.33 47787.04 2013-11-09 05:37:30.000 313 21205.30 12.46 42824.33 47787.04 2013-11-09 05:37:31.000 313 21205.26 12.50 42824.33 47787.00 2013-11-09 05:37:32.000 313 21205.24 12.59 42824.33 47786.99 2013-11-09 05:37:33.000 313 21205.23 12.64 42824.30 47786.95 2013-11-09 05:37:34.000 313 21205.19 12.64 42824.29 47786.95 2013-11-09 05:37:35.000 313 21205.17 12.63 42824.28 47786.92 2013-11-09 05:37:36.000 313 21205.18 12.67 42824.29 47786.90 2013-11-09 05:37:37.000 313 21205.14 12.70 42824.28 47786.92 2013-11-09 05:37:38.000 313 21205.12 12.74 42824.28 47786.89 2013-11-09 05:37:39.000 313 21205.09 12.75 42824.30 47786.90 2013-11-09 05:37:40.000 313 21205.05 12.76 42824.31 47786.88 2013-11-09 05:37:41.000 313 21205.00 12.80 42824.32 47786.88 2013-11-09 05:37:42.000 313 21205.00 12.82 42824.29 47786.85 2013-11-09 05:37:43.000 313 21204.99 12.84 42824.29 47786.85 2013-11-09 05:37:44.000 313 21204.97 12.84 42824.32 47786.81 2013-11-09 05:37:45.000 313 21204.92 12.89 42824.33 47786.82 2013-11-09 05:37:46.000 313 21204.88 12.94 42824.30 47786.78 2013-11-09 05:37:47.000 313 21204.86 12.98 42824.29 47786.81 2013-11-09 05:37:48.000 313 21204.84 13.02 42824.30 47786.78 2013-11-09 05:37:49.000 313 21204.80 13.08 42824.30 47786.76 2013-11-09 05:37:50.000 313 21204.77 13.16 42824.31 47786.76 2013-11-09 05:37:51.000 313 21204.75 13.22 42824.30 47786.74 2013-11-09 05:37:52.000 313 21204.77 13.27 42824.29 47786.71 2013-11-09 05:37:53.000 313 21204.77 13.34 42824.26 47786.71 2013-11-09 05:37:54.000 313 21204.77 13.42 42824.25 47786.70 2013-11-09 05:37:55.000 313 21204.79 13.44 42824.25 47786.68 2013-11-09 05:37:56.000 313 21204.78 13.48 42824.25 47786.68 2013-11-09 05:37:57.000 313 21204.79 13.55 42824.24 47786.68 2013-11-09 05:37:58.000 313 21204.78 13.60 42824.22 47786.69 2013-11-09 05:37:59.000 313 21204.76 13.67 42824.22 47786.67 2013-11-09 05:38:00.000 313 21204.72 13.74 42824.22 47786.67 2013-11-09 05:38:01.000 313 21204.73 13.79 42824.22 47786.67 2013-11-09 05:38:02.000 313 21204.74 13.85 42824.19 47786.67 2013-11-09 05:38:03.000 313 21204.72 13.92 42824.15 47786.65 2013-11-09 05:38:04.000 313 21204.76 13.97 42824.15 47786.65 2013-11-09 05:38:05.000 313 21204.79 14.01 42824.17 47786.65 2013-11-09 05:38:06.000 313 21204.81 14.07 42824.18 47786.68 2013-11-09 05:38:07.000 313 21204.83 14.12 42824.17 47786.70 2013-11-09 05:38:08.000 313 21204.84 14.16 42824.18 47786.69 2013-11-09 05:38:09.000 313 21204.89 14.23 42824.18 47786.71 2013-11-09 05:38:10.000 313 21204.95 14.29 42824.19 47786.74 2013-11-09 05:38:11.000 313 21204.98 14.34 42824.15 47786.76 2013-11-09 05:38:12.000 313 21205.00 14.39 42824.15 47786.75 2013-11-09 05:38:13.000 313 21205.01 14.45 42824.15 47786.78 2013-11-09 05:38:14.000 313 21205.00 14.52 42824.17 47786.78 2013-11-09 05:38:15.000 313 21204.99 14.57 42824.12 47786.74 2013-11-09 05:38:16.000 313 21204.97 14.61 42824.12 47786.74 2013-11-09 05:38:17.000 313 21204.98 14.64 42824.14 47786.74 2013-11-09 05:38:18.000 313 21205.00 14.69 42824.12 47786.75 2013-11-09 05:38:19.000 313 21205.02 14.72 42824.14 47786.74 2013-11-09 05:38:20.000 313 21205.04 14.74 42824.14 47786.74 2013-11-09 05:38:21.000 313 21205.06 14.75 42824.18 47786.78 2013-11-09 05:38:22.000 313 21205.07 14.78 42824.18 47786.78 2013-11-09 05:38:23.000 313 21205.08 14.79 42824.15 47786.81 2013-11-09 05:38:24.000 313 21205.11 14.82 42824.21 47786.82 2013-11-09 05:38:25.000 313 21205.14 14.85 42824.18 47786.85 2013-11-09 05:38:26.000 313 21205.17 14.86 42824.14 47786.83 2013-11-09 05:38:27.000 313 21205.18 14.91 42824.14 47786.83 2013-11-09 05:38:28.000 313 21205.19 14.93 42824.14 47786.83 2013-11-09 05:38:29.000 313 21205.20 14.97 42824.15 47786.85 2013-11-09 05:38:30.000 313 21205.26 15.01 42824.14 47786.85 2013-11-09 05:38:31.000 313 21205.26 15.01 42824.14 47786.83 2013-11-09 05:38:32.000 313 21205.27 14.99 42824.10 47786.83 2013-11-09 05:38:33.000 313 21205.24 15.01 42824.10 47786.85 2013-11-09 05:38:34.000 313 21205.24 15.02 42824.10 47786.82 2013-11-09 05:38:35.000 313 21205.20 15.02 42824.05 47786.81 2013-11-09 05:38:36.000 313 21205.19 15.04 42824.08 47786.79 2013-11-09 05:38:37.000 313 21205.15 15.04 42824.01 47786.76 2013-11-09 05:38:38.000 313 21205.10 15.10 42823.97 47786.70 2013-11-09 05:38:39.000 313 21205.06 15.11 42823.96 47786.67 2013-11-09 05:38:40.000 313 21205.03 15.10 42823.93 47786.63 2013-11-09 05:38:41.000 313 21205.01 15.09 42823.92 47786.58 2013-11-09 05:38:42.000 313 21204.99 15.08 42823.90 47786.57 2013-11-09 05:38:43.000 313 21204.96 15.09 42823.93 47786.58 2013-11-09 05:38:44.000 313 21205.00 15.09 42823.93 47786.54 2013-11-09 05:38:45.000 313 21204.96 15.06 42823.94 47786.57 2013-11-09 05:38:46.000 313 21205.00 15.03 42823.97 47786.56 2013-11-09 05:38:47.000 313 21204.99 14.95 42824.03 47786.58 2013-11-09 05:38:48.000 313 21205.00 14.94 42824.06 47786.67 2013-11-09 05:38:49.000 313 21204.99 14.95 42824.06 47786.65 2013-11-09 05:38:50.000 313 21204.99 14.92 42824.05 47786.65 2013-11-09 05:38:51.000 313 21204.98 14.89 42824.08 47786.65 2013-11-09 05:38:52.000 313 21204.97 14.86 42824.03 47786.68 2013-11-09 05:38:53.000 313 21204.97 14.86 42824.06 47786.67 2013-11-09 05:38:54.000 313 21204.99 14.84 42824.10 47786.70 2013-11-09 05:38:55.000 313 21204.98 14.85 42824.08 47786.71 2013-11-09 05:38:56.000 313 21204.93 14.86 42824.10 47786.72 2013-11-09 05:38:57.000 313 21204.94 14.84 42824.06 47786.70 2013-11-09 05:38:58.000 313 21204.93 14.85 42824.08 47786.69 2013-11-09 05:38:59.000 313 21204.90 14.85 42824.10 47786.69 2013-11-09 05:39:00.000 313 21204.90 14.83 42824.11 47786.69 2013-11-09 05:39:01.000 313 21204.88 14.82 42824.11 47786.68 2013-11-09 05:39:02.000 313 21204.85 14.82 42824.10 47786.67 2013-11-09 05:39:03.000 313 21204.81 14.81 42824.08 47786.64 2013-11-09 05:39:04.000 313 21204.84 14.77 42824.08 47786.64 2013-11-09 05:39:05.000 313 21204.81 14.75 42824.08 47786.62 2013-11-09 05:39:06.000 313 21204.78 14.75 42824.10 47786.62 2013-11-09 05:39:07.000 313 21204.74 14.72 42824.12 47786.60 2013-11-09 05:39:08.000 313 21204.71 14.73 42824.12 47786.61 2013-11-09 05:39:09.000 313 21204.61 14.72 42824.08 47786.58 2013-11-09 05:39:10.000 313 21204.55 14.73 42824.08 47786.56 2013-11-09 05:39:11.000 313 21204.52 14.76 42824.08 47786.53 2013-11-09 05:39:12.000 313 21204.52 14.76 42824.10 47786.50 2013-11-09 05:39:13.000 313 21204.53 14.78 42824.07 47786.49 2013-11-09 05:39:14.000 313 21204.54 14.78 42824.08 47786.49 2013-11-09 05:39:15.000 313 21204.57 14.79 42824.10 47786.50 2013-11-09 05:39:16.000 313 21204.59 14.82 42824.10 47786.50 2013-11-09 05:39:17.000 313 21204.61 14.85 42824.08 47786.49 2013-11-09 05:39:18.000 313 21204.60 14.88 42824.05 47786.53 2013-11-09 05:39:19.000 313 21204.54 14.93 42824.06 47786.53 2013-11-09 05:39:20.000 313 21204.52 15.04 42824.07 47786.49 2013-11-09 05:39:21.000 313 21204.46 15.17 42824.00 47786.42 2013-11-09 05:39:22.000 313 21204.42 15.26 42823.93 47786.36 2013-11-09 05:39:23.000 313 21204.43 15.30 42823.85 47786.28 2013-11-09 05:39:24.000 313 21204.43 15.36 42823.83 47786.25 2013-11-09 05:39:25.000 313 21204.42 15.42 42823.81 47786.24 2013-11-09 05:39:26.000 313 21204.47 15.47 42823.72 47786.18 2013-11-09 05:39:27.000 313 21204.54 15.52 42823.68 47786.18 2013-11-09 05:39:28.000 313 21204.58 15.51 42823.68 47786.13 2013-11-09 05:39:29.000 313 21204.58 15.57 42823.64 47786.13 2013-11-09 05:39:30.000 313 21204.59 15.66 42823.60 47786.13 2013-11-09 05:39:31.000 313 21204.64 15.74 42823.53 47786.08 2013-11-09 05:39:32.000 313 21204.61 15.84 42823.47 47786.04 2013-11-09 05:39:33.000 313 21204.63 15.89 42823.44 47786.04 2013-11-09 05:39:34.000 313 21204.67 15.91 42823.44 47785.99 2013-11-09 05:39:35.000 313 21204.70 15.94 42823.43 47785.95 2013-11-09 05:39:36.000 313 21204.70 16.00 42823.40 47785.95 2013-11-09 05:39:37.000 313 21204.69 16.06 42823.36 47785.90 2013-11-09 05:39:38.000 313 21204.70 16.10 42823.33 47785.90 2013-11-09 05:39:39.000 313 21204.73 16.09 42823.35 47785.89 2013-11-09 05:39:40.000 313 21204.79 16.06 42823.36 47785.90 2013-11-09 05:39:41.000 313 21204.83 16.07 42823.38 47785.93 2013-11-09 05:39:42.000 313 21204.85 16.10 42823.37 47785.97 2013-11-09 05:39:43.000 313 21204.89 16.12 42823.38 47785.97 2013-11-09 05:39:44.000 313 21204.91 16.13 42823.35 47785.97 2013-11-09 05:39:45.000 313 21204.96 16.13 42823.33 47785.99 2013-11-09 05:39:46.000 313 21204.97 16.13 42823.33 47786.00 2013-11-09 05:39:47.000 313 21204.96 16.16 42823.33 47785.99 2013-11-09 05:39:48.000 313 21204.95 16.19 42823.31 47786.00 2013-11-09 05:39:49.000 313 21204.97 16.15 42823.30 47785.99 2013-11-09 05:39:50.000 313 21205.01 16.12 42823.33 47785.99 2013-11-09 05:39:51.000 313 21205.06 16.08 42823.33 47786.01 2013-11-09 05:39:52.000 313 21205.09 16.03 42823.35 47786.06 2013-11-09 05:39:53.000 313 21205.12 15.99 42823.38 47786.08 2013-11-09 05:39:54.000 313 21205.16 15.93 42823.40 47786.11 2013-11-09 05:39:55.000 313 21205.22 15.89 42823.40 47786.18 2013-11-09 05:39:56.000 313 21205.22 15.85 42823.46 47786.17 2013-11-09 05:39:57.000 313 21205.28 15.77 42823.50 47786.24 2013-11-09 05:39:58.000 313 21205.33 15.74 42823.53 47786.28 2013-11-09 05:39:59.000 313 21205.30 15.72 42823.57 47786.31 2013-11-09 05:40:00.000 313 21205.30 15.73 42823.60 47786.36 2013-11-09 05:40:01.000 313 21205.33 15.70 42823.64 47786.38 2013-11-09 05:40:02.000 313 21205.34 15.68 42823.65 47786.39 2013-11-09 05:40:03.000 313 21205.33 15.64 42823.65 47786.46 2013-11-09 05:40:04.000 313 21205.34 15.63 42823.69 47786.46 2013-11-09 05:40:05.000 313 21205.36 15.58 42823.74 47786.49 2013-11-09 05:40:06.000 313 21205.38 15.53 42823.74 47786.51 2013-11-09 05:40:07.000 313 21205.38 15.48 42823.74 47786.53 2013-11-09 05:40:08.000 313 21205.36 15.46 42823.75 47786.56 2013-11-09 05:40:09.000 313 21205.34 15.44 42823.72 47786.53 2013-11-09 05:40:10.000 313 21205.32 15.46 42823.72 47786.56 2013-11-09 05:40:11.000 313 21205.27 15.47 42823.74 47786.53 2013-11-09 05:40:12.000 313 21205.28 15.45 42823.74 47786.51 2013-11-09 05:40:13.000 313 21205.27 15.44 42823.71 47786.50 2013-11-09 05:40:14.000 313 21205.26 15.43 42823.71 47786.50 2013-11-09 05:40:15.000 313 21205.28 15.42 42823.72 47786.53 2013-11-09 05:40:16.000 313 21205.25 15.40 42823.76 47786.56 2013-11-09 05:40:17.000 313 21205.27 15.43 42823.76 47786.53 2013-11-09 05:40:18.000 313 21205.26 15.46 42823.76 47786.54 2013-11-09 05:40:19.000 313 21205.25 15.47 42823.80 47786.51 2013-11-09 05:40:20.000 313 21205.26 15.48 42823.83 47786.58 2013-11-09 05:40:21.000 313 21205.27 15.46 42823.85 47786.60 2013-11-09 05:40:22.000 313 21205.24 15.49 42823.82 47786.58 2013-11-09 05:40:23.000 313 21205.26 15.51 42823.85 47786.60 2013-11-09 05:40:24.000 313 21205.24 15.53 42823.88 47786.58 2013-11-09 05:40:25.000 313 21205.26 15.55 42823.85 47786.60 2013-11-09 05:40:26.000 313 21205.28 15.56 42823.86 47786.60 2013-11-09 05:40:27.000 313 21205.28 15.62 42823.87 47786.63 2013-11-09 05:40:28.000 313 21205.30 15.66 42823.86 47786.60 2013-11-09 05:40:29.000 313 21205.31 15.69 42823.83 47786.64 2013-11-09 05:40:30.000 313 21205.33 15.66 42823.82 47786.60 2013-11-09 05:40:31.000 313 21205.36 15.66 42823.83 47786.62 2013-11-09 05:40:32.000 313 21205.37 15.68 42823.88 47786.65 2013-11-09 05:40:33.000 313 21205.40 15.70 42823.87 47786.67 2013-11-09 05:40:34.000 313 21205.43 15.71 42823.89 47786.71 2013-11-09 05:40:35.000 313 21205.45 15.74 42823.89 47786.67 2013-11-09 05:40:36.000 313 21205.44 15.78 42823.88 47786.68 2013-11-09 05:40:37.000 313 21205.46 15.79 42823.87 47786.69 2013-11-09 05:40:38.000 313 21205.48 15.84 42823.87 47786.71 2013-11-09 05:40:39.000 313 21205.50 15.89 42823.83 47786.71 2013-11-09 05:40:40.000 313 21205.51 15.93 42823.81 47786.69 2013-11-09 05:40:41.000 313 21205.54 15.95 42823.81 47786.69 2013-11-09 05:40:42.000 313 21205.52 15.93 42823.81 47786.68 2013-11-09 05:40:43.000 313 21205.51 15.92 42823.79 47786.69 2013-11-09 05:40:44.000 313 21205.54 15.94 42823.78 47786.67 2013-11-09 05:40:45.000 313 21205.58 15.96 42823.81 47786.71 2013-11-09 05:40:46.000 313 21205.57 15.96 42823.80 47786.71 2013-11-09 05:40:47.000 313 21205.57 15.97 42823.83 47786.69 2013-11-09 05:40:48.000 313 21205.57 15.99 42823.83 47786.69 2013-11-09 05:40:49.000 313 21205.54 15.99 42823.82 47786.70 2013-11-09 05:40:50.000 313 21205.52 15.99 42823.82 47786.67 2013-11-09 05:40:51.000 313 21205.50 15.97 42823.83 47786.70 2013-11-09 05:40:52.000 313 21205.47 15.97 42823.81 47786.68 2013-11-09 05:40:53.000 313 21205.46 15.94 42823.81 47786.67 2013-11-09 05:40:54.000 313 21205.48 15.92 42823.81 47786.69 2013-11-09 05:40:55.000 313 21205.45 15.94 42823.81 47786.67 2013-11-09 05:40:56.000 313 21205.46 15.93 42823.82 47786.69 2013-11-09 05:40:57.000 313 21205.44 15.94 42823.83 47786.67 2013-11-09 05:40:58.000 313 21205.44 15.91 42823.85 47786.67 2013-11-09 05:40:59.000 313 21205.45 15.90 42823.86 47786.65 2013-11-09 05:41:00.000 313 21205.46 15.90 42823.83 47786.67 2013-11-09 05:41:01.000 313 21205.48 15.86 42823.82 47786.67 2013-11-09 05:41:02.000 313 21205.50 15.85 42823.82 47786.68 2013-11-09 05:41:03.000 313 21205.51 15.86 42823.85 47786.70 2013-11-09 05:41:04.000 313 21205.53 15.84 42823.83 47786.68 2013-11-09 05:41:05.000 313 21205.51 15.79 42823.85 47786.71 2013-11-09 05:41:06.000 313 21205.49 15.78 42823.86 47786.70 2013-11-09 05:41:07.000 313 21205.43 15.75 42823.83 47786.68 2013-11-09 05:41:08.000 313 21205.40 15.74 42823.88 47786.68 2013-11-09 05:41:09.000 313 21205.39 15.75 42823.88 47786.69 2013-11-09 05:41:10.000 313 21205.39 15.75 42823.89 47786.70 2013-11-09 05:41:11.000 313 21205.38 15.78 42823.87 47786.69 2013-11-09 05:41:12.000 313 21205.38 15.78 42823.87 47786.71 2013-11-09 05:41:13.000 313 21205.34 15.75 42823.88 47786.68 2013-11-09 05:41:14.000 313 21205.30 15.75 42823.85 47786.67 2013-11-09 05:41:15.000 313 21205.29 15.74 42823.86 47786.67 2013-11-09 05:41:16.000 313 21205.25 15.78 42823.89 47786.65 2013-11-09 05:41:17.000 313 21205.21 15.78 42823.90 47786.65 2013-11-09 05:41:18.000 313 21205.22 15.82 42823.87 47786.65 2013-11-09 05:41:19.000 313 21205.23 15.84 42823.88 47786.63 2013-11-09 05:41:20.000 313 21205.21 15.82 42823.86 47786.62 2013-11-09 05:41:21.000 313 21205.22 15.84 42823.88 47786.61 2013-11-09 05:41:22.000 313 21205.21 15.82 42823.85 47786.63 2013-11-09 05:41:23.000 313 21205.23 15.82 42823.92 47786.61 2013-11-09 05:41:24.000 313 21205.21 15.83 42823.90 47786.65 2013-11-09 05:41:25.000 313 21205.19 15.84 42823.86 47786.64 2013-11-09 05:41:26.000 313 21205.16 15.83 42823.85 47786.61 2013-11-09 05:41:27.000 313 21205.15 15.86 42823.85 47786.60 2013-11-09 05:41:28.000 313 21205.17 15.88 42823.85 47786.60 2013-11-09 05:41:29.000 313 21205.17 15.86 42823.89 47786.58 2013-11-09 05:41:30.000 313 21205.15 15.85 42823.83 47786.60 2013-11-09 05:41:31.000 313 21205.16 15.80 42823.85 47786.60 2013-11-09 05:41:32.000 313 21205.16 15.79 42823.89 47786.60 2013-11-09 05:41:33.000 313 21205.16 15.80 42823.89 47786.62 2013-11-09 05:41:34.000 313 21205.10 15.81 42823.92 47786.61 2013-11-09 05:41:35.000 313 21205.07 15.82 42823.90 47786.62 2013-11-09 05:41:36.000 313 21205.05 15.85 42823.93 47786.60 2013-11-09 05:41:37.000 313 21205.06 15.88 42823.92 47786.58 2013-11-09 05:41:38.000 313 21205.01 15.93 42823.94 47786.57 2013-11-09 05:41:39.000 313 21204.95 15.98 42823.90 47786.56 2013-11-09 05:41:40.000 313 21204.98 16.01 42823.90 47786.54 2013-11-09 05:41:41.000 313 21204.99 16.03 42823.86 47786.53 2013-11-09 05:41:42.000 313 21205.04 16.01 42823.86 47786.54 2013-11-09 05:41:43.000 313 21205.05 16.00 42823.89 47786.56 2013-11-09 05:41:44.000 313 21205.13 16.00 42823.90 47786.58 2013-11-09 05:41:45.000 313 21205.17 15.98 42823.94 47786.62 2013-11-09 05:41:46.000 313 21205.21 16.01 42823.94 47786.65 2013-11-09 05:41:47.000 313 21205.26 16.04 42823.97 47786.68 2013-11-09 05:41:48.000 313 21205.28 16.08 42823.97 47786.71 2013-11-09 05:41:49.000 313 21205.30 16.11 42823.99 47786.74 2013-11-09 05:41:50.000 313 21205.35 16.14 42823.99 47786.74 2013-11-09 05:41:51.000 313 21205.38 16.19 42823.96 47786.75 2013-11-09 05:41:52.000 313 21205.42 16.24 42823.97 47786.76 2013-11-09 05:41:53.000 313 21205.42 16.25 42823.97 47786.78 2013-11-09 05:41:54.000 313 21205.43 16.30 42823.97 47786.81 2013-11-09 05:41:55.000 313 21205.39 16.35 42824.03 47786.78 2013-11-09 05:41:56.000 313 21205.35 16.41 42823.97 47786.79 2013-11-09 05:41:57.000 313 21205.28 16.50 42823.97 47786.76 2013-11-09 05:41:58.000 313 21205.27 16.56 42823.96 47786.74 2013-11-09 05:41:59.000 313 21205.23 16.62 42823.96 47786.71 2013-11-09 05:42:00.000 313 21205.22 16.69 42823.90 47786.71 2013-11-09 05:42:01.000 313 21205.22 16.72 42823.89 47786.65 2013-11-09 05:42:02.000 313 21205.23 16.71 42823.92 47786.67 2013-11-09 05:42:03.000 313 21205.21 16.75 42823.89 47786.64 2013-11-09 05:42:04.000 313 21205.20 16.77 42823.88 47786.62 2013-11-09 05:42:05.000 313 21205.21 16.80 42823.86 47786.62 2013-11-09 05:42:06.000 313 21205.20 16.80 42823.86 47786.58 2013-11-09 05:42:07.000 313 21205.20 16.81 42823.87 47786.60 2013-11-09 05:42:08.000 313 21205.21 16.84 42823.87 47786.58 2013-11-09 05:42:09.000 313 21205.22 16.85 42823.83 47786.60 2013-11-09 05:42:10.000 313 21205.18 16.91 42823.82 47786.58 2013-11-09 05:42:11.000 313 21205.13 16.93 42823.83 47786.56 2013-11-09 05:42:12.000 313 21205.14 16.90 42823.87 47786.54 2013-11-09 05:42:13.000 313 21205.14 16.91 42823.85 47786.56 2013-11-09 05:42:14.000 313 21205.14 16.92 42823.81 47786.56 2013-11-09 05:42:15.000 313 21205.13 16.93 42823.82 47786.54 2013-11-09 05:42:16.000 313 21205.12 16.94 42823.82 47786.56 2013-11-09 05:42:17.000 313 21205.17 16.90 42823.89 47786.56 2013-11-09 05:42:18.000 313 21205.21 16.85 42823.87 47786.57 2013-11-09 05:42:19.000 313 21205.23 16.83 42823.86 47786.60 2013-11-09 05:42:20.000 313 21205.24 16.85 42823.87 47786.60 2013-11-09 05:42:21.000 313 21205.28 16.85 42823.83 47786.62 2013-11-09 05:42:22.000 313 21205.30 16.86 42823.83 47786.64 2013-11-09 05:42:23.000 313 21205.32 16.88 42823.83 47786.64 2013-11-09 05:42:24.000 313 21205.32 16.91 42823.83 47786.61 2013-11-09 05:42:25.000 313 21205.33 16.96 42823.83 47786.64 2013-11-09 05:42:26.000 313 21205.37 16.99 42823.82 47786.61 2013-11-09 05:42:27.000 313 21205.41 17.02 42823.79 47786.61 2013-11-09 05:42:28.000 313 21205.46 17.05 42823.72 47786.61 2013-11-09 05:42:29.000 313 21205.45 17.05 42823.72 47786.60 2013-11-09 05:42:30.000 313 21205.46 17.04 42823.71 47786.58 2013-11-09 05:42:31.000 313 21205.49 17.04 42823.69 47786.60 2013-11-09 05:42:32.000 313 21205.54 17.00 42823.71 47786.62 2013-11-09 05:42:33.000 313 21205.57 17.00 42823.72 47786.60 2013-11-09 05:42:34.000 313 21205.60 16.98 42823.75 47786.65 2013-11-09 05:42:35.000 313 21205.61 16.97 42823.72 47786.67 2013-11-09 05:42:36.000 313 21205.64 16.97 42823.74 47786.67 2013-11-09 05:42:37.000 313 21205.61 16.98 42823.75 47786.70 2013-11-09 05:42:38.000 313 21205.59 17.02 42823.69 47786.65 2013-11-09 05:42:39.000 313 21205.53 17.09 42823.67 47786.64 2013-11-09 05:42:40.000 313 21205.54 17.10 42823.64 47786.61 2013-11-09 05:42:41.000 313 21205.54 17.07 42823.62 47786.56 2013-11-09 05:42:42.000 313 21205.55 17.05 42823.62 47786.54 2013-11-09 05:42:43.000 313 21205.58 17.00 42823.65 47786.56 2013-11-09 05:42:44.000 313 21205.61 16.98 42823.62 47786.56 2013-11-09 05:42:45.000 313 21205.69 16.96 42823.60 47786.57 2013-11-09 05:42:46.000 313 21205.70 16.94 42823.65 47786.60 2013-11-09 05:42:47.000 313 21205.74 16.93 42823.64 47786.63 2013-11-09 05:42:48.000 313 21205.73 16.94 42823.62 47786.64 2013-11-09 05:42:49.000 313 21205.71 16.99 42823.64 47786.64 2013-11-09 05:42:50.000 313 21205.68 17.04 42823.60 47786.60 2013-11-09 05:42:51.000 313 21205.68 17.16 42823.56 47786.57 2013-11-09 05:42:52.000 313 21205.63 17.30 42823.47 47786.53 2013-11-09 05:42:53.000 313 21205.60 17.36 42823.39 47786.42 2013-11-09 05:42:54.000 313 21205.61 17.40 42823.31 47786.32 2013-11-09 05:42:55.000 313 21205.68 17.34 42823.25 47786.31 2013-11-09 05:42:56.000 313 21205.74 17.27 42823.24 47786.28 2013-11-09 05:42:57.000 313 21205.79 17.25 42823.26 47786.29 2013-11-09 05:42:58.000 313 21205.81 17.22 42823.31 47786.31 2013-11-09 05:42:59.000 313 21205.86 17.22 42823.29 47786.35 2013-11-09 05:43:00.000 313 21205.84 17.27 42823.28 47786.39 2013-11-09 05:43:01.000 313 21205.84 17.38 42823.21 47786.35 2013-11-09 05:43:02.000 313 21205.83 17.45 42823.14 47786.29 2013-11-09 05:43:03.000 313 21205.82 17.46 42823.10 47786.24 2013-11-09 05:43:04.000 313 21205.83 17.43 42823.01 47786.15 2013-11-09 05:43:05.000 313 21205.84 17.41 42823.06 47786.14 2013-11-09 05:43:06.000 313 21205.81 17.38 42823.05 47786.13 2013-11-09 05:43:07.000 313 21205.83 17.37 42823.01 47786.11 2013-11-09 05:43:08.000 313 21205.88 17.36 42823.01 47786.12 2013-11-09 05:43:09.000 313 21205.90 17.36 42823.01 47786.12 2013-11-09 05:43:10.000 313 21205.91 17.37 42822.99 47786.11 2013-11-09 05:43:11.000 313 21205.92 17.38 42822.97 47786.12 2013-11-09 05:43:12.000 313 21205.94 17.35 42822.97 47786.12 2013-11-09 05:43:13.000 313 21205.91 17.35 42823.01 47786.14 2013-11-09 05:43:14.000 313 21205.95 17.35 42822.99 47786.13 2013-11-09 05:43:15.000 313 21205.98 17.40 42822.99 47786.17 2013-11-09 05:43:16.000 313 21205.98 17.43 42822.94 47786.14 2013-11-09 05:43:17.000 313 21206.03 17.44 42822.94 47786.14 2013-11-09 05:43:18.000 313 21206.07 17.42 42822.92 47786.15 2013-11-09 05:43:19.000 313 21206.06 17.41 42822.93 47786.17 2013-11-09 05:43:20.000 313 21206.11 17.41 42822.94 47786.19 2013-11-09 05:43:21.000 313 21206.14 17.41 42822.94 47786.19 2013-11-09 05:43:22.000 313 21206.19 17.41 42822.96 47786.20 2013-11-09 05:43:23.000 313 21206.20 17.39 42823.01 47786.21 2013-11-09 05:43:24.000 313 21206.22 17.38 42823.01 47786.28 2013-11-09 05:43:25.000 313 21206.26 17.43 42823.00 47786.29 2013-11-09 05:43:26.000 313 21206.28 17.45 42823.03 47786.31 2013-11-09 05:43:27.000 313 21206.29 17.44 42823.04 47786.31 2013-11-09 05:43:28.000 313 21206.31 17.40 42823.03 47786.31 2013-11-09 05:43:29.000 313 21206.38 17.36 42823.00 47786.29 2013-11-09 05:43:30.000 313 21206.43 17.34 42822.99 47786.36 2013-11-09 05:43:31.000 313 21206.44 17.40 42822.97 47786.36 2013-11-09 05:43:32.000 313 21206.43 17.49 42822.93 47786.35 2013-11-09 05:43:33.000 313 21206.39 17.57 42822.83 47786.31 2013-11-09 05:43:34.000 313 21206.41 17.59 42822.78 47786.20 2013-11-09 05:43:35.000 313 21206.44 17.62 42822.69 47786.17 2013-11-09 05:43:36.000 313 21206.44 17.63 42822.68 47786.10 2013-11-09 05:43:37.000 313 21206.42 17.62 42822.65 47786.06 2013-11-09 05:43:38.000 313 21206.46 17.62 42822.65 47786.06 2013-11-09 05:43:39.000 313 21206.46 17.64 42822.62 47786.03 2013-11-09 05:43:40.000 313 21206.45 17.67 42822.58 47786.04 2013-11-09 05:43:41.000 313 21206.46 17.70 42822.58 47786.03 2013-11-09 05:43:42.000 313 21206.51 17.69 42822.54 47786.03 2013-11-09 05:43:43.000 313 21206.54 17.70 42822.54 47786.03 2013-11-09 05:43:44.000 313 21206.54 17.66 42822.55 47786.06 2013-11-09 05:43:45.000 313 21206.63 17.57 42822.56 47786.06 2013-11-09 05:43:46.000 313 21206.77 17.40 42822.67 47786.12 2013-11-09 05:43:47.000 313 21206.85 17.25 42822.78 47786.24 2013-11-09 05:43:48.000 313 21206.94 17.17 42822.86 47786.36 2013-11-09 05:43:49.000 313 21206.99 17.17 42822.94 47786.47 2013-11-09 05:43:50.000 313 21206.99 17.18 42822.99 47786.56 2013-11-09 05:43:51.000 313 21206.95 17.21 42823.00 47786.60 2013-11-09 05:43:52.000 313 21206.94 17.26 42822.97 47786.56 2013-11-09 05:43:53.000 313 21206.95 17.26 42822.93 47786.56 2013-11-09 05:43:54.000 313 21206.97 17.22 42822.92 47786.53 2013-11-09 05:43:55.000 313 21207.02 17.16 42822.94 47786.54 2013-11-09 05:43:56.000 313 21207.09 17.11 42822.97 47786.60 2013-11-09 05:43:57.000 313 21207.15 17.05 42822.99 47786.63 2013-11-09 05:43:58.000 313 21207.23 17.00 42823.01 47786.68 2013-11-09 05:43:59.000 313 21207.30 16.97 42823.06 47786.74 2013-11-09 05:44:00.000 313 21207.36 16.85 42823.08 47786.79 2013-11-09 05:44:01.000 313 21207.40 16.78 42823.14 47786.88 2013-11-09 05:44:02.000 313 21207.40 16.77 42823.15 47786.94 2013-11-09 05:44:03.000 313 21207.44 16.73 42823.19 47786.96 2013-11-09 05:44:04.000 313 21207.51 16.68 42823.19 47786.99 2013-11-09 05:44:05.000 313 21207.62 16.58 42823.22 47787.06 2013-11-09 05:44:06.000 313 21207.66 16.54 42823.28 47787.10 2013-11-09 05:44:07.000 313 21207.69 16.47 42823.30 47787.17 2013-11-09 05:44:08.000 313 21207.73 16.40 42823.32 47787.18 2013-11-09 05:44:09.000 313 21207.77 16.36 42823.33 47787.25 2013-11-09 05:44:10.000 313 21207.80 16.34 42823.36 47787.26 2013-11-09 05:44:11.000 313 21207.80 16.29 42823.35 47787.31 2013-11-09 05:44:12.000 313 21207.79 16.24 42823.39 47787.31 2013-11-09 05:44:13.000 313 21207.81 16.17 42823.42 47787.31 2013-11-09 05:44:14.000 313 21207.85 16.13 42823.40 47787.36 2013-11-09 05:44:15.000 313 21207.88 16.07 42823.42 47787.36 2013-11-09 05:44:16.000 313 21207.90 15.93 42823.44 47787.40 2013-11-09 05:44:17.000 313 21207.95 15.79 42823.49 47787.42 2013-11-09 05:44:18.000 313 21207.98 15.67 42823.53 47787.49 2013-11-09 05:44:19.000 313 21208.02 15.59 42823.58 47787.54 2013-11-09 05:44:20.000 313 21208.05 15.55 42823.60 47787.60 2013-11-09 05:44:21.000 313 21208.05 15.47 42823.58 47787.63 2013-11-09 05:44:22.000 313 21208.03 15.42 42823.60 47787.63 2013-11-09 05:44:23.000 313 21208.00 15.40 42823.58 47787.64 2013-11-09 05:44:24.000 313 21208.00 15.35 42823.57 47787.61 2013-11-09 05:44:25.000 313 21208.01 15.32 42823.60 47787.62 2013-11-09 05:44:26.000 313 21208.01 15.23 42823.60 47787.63 2013-11-09 05:44:27.000 313 21207.99 15.15 42823.61 47787.64 2013-11-09 05:44:28.000 313 21208.01 15.07 42823.65 47787.67 2013-11-09 05:44:29.000 313 21208.03 14.99 42823.68 47787.67 2013-11-09 05:44:30.000 313 21208.04 14.92 42823.65 47787.68 2013-11-09 05:44:31.000 313 21208.01 14.91 42823.65 47787.70 2013-11-09 05:44:32.000 313 21207.98 14.84 42823.65 47787.68 2013-11-09 05:44:33.000 313 21207.97 14.83 42823.68 47787.69 2013-11-09 05:44:34.000 313 21207.95 14.81 42823.69 47787.67 2013-11-09 05:44:35.000 313 21207.93 14.77 42823.68 47787.68 2013-11-09 05:44:36.000 313 21207.94 14.73 42823.69 47787.69 2013-11-09 05:44:37.000 313 21207.94 14.73 42823.72 47787.65 2013-11-09 05:44:38.000 313 21207.93 14.71 42823.68 47787.67 2013-11-09 05:44:39.000 313 21207.91 14.68 42823.67 47787.65 2013-11-09 05:44:40.000 313 21207.85 14.65 42823.69 47787.68 2013-11-09 05:44:41.000 313 21207.86 14.63 42823.69 47787.64 2013-11-09 05:44:42.000 313 21207.82 14.63 42823.68 47787.65 2013-11-09 05:44:43.000 313 21207.81 14.61 42823.68 47787.63 2013-11-09 05:44:44.000 313 21207.79 14.58 42823.67 47787.61 2013-11-09 05:44:45.000 313 21207.76 14.57 42823.65 47787.61 2013-11-09 05:44:46.000 313 21207.75 14.55 42823.67 47787.57 2013-11-09 05:44:47.000 313 21207.73 14.55 42823.68 47787.58 2013-11-09 05:44:48.000 313 21207.67 14.55 42823.64 47787.54 2013-11-09 05:44:49.000 313 21207.69 14.54 42823.64 47787.56 2013-11-09 05:44:50.000 313 21207.71 14.53 42823.65 47787.56 2013-11-09 05:44:51.000 313 21207.72 14.52 42823.65 47787.54 2013-11-09 05:44:52.000 313 21207.67 14.55 42823.65 47787.56 2013-11-09 05:44:53.000 313 21207.66 14.58 42823.67 47787.53 2013-11-09 05:44:54.000 313 21207.68 14.60 42823.62 47787.53 2013-11-09 05:44:55.000 313 21207.65 14.64 42823.62 47787.50 2013-11-09 05:44:56.000 313 21207.64 14.65 42823.60 47787.47 2013-11-09 05:44:57.000 313 21207.64 14.66 42823.58 47787.46 2013-11-09 05:44:58.000 313 21207.69 14.66 42823.58 47787.46 2013-11-09 05:44:59.000 313 21207.72 14.64 42823.61 47787.47 2013-11-09 05:45:00.000 313 21207.73 14.65 42823.62 47787.49 2013-11-09 05:45:01.000 313 21207.73 14.69 42823.61 47787.53 2013-11-09 05:45:02.000 313 21207.74 14.77 42823.60 47787.53 2013-11-09 05:45:03.000 313 21207.76 14.84 42823.60 47787.49 2013-11-09 05:45:04.000 313 21207.77 14.89 42823.57 47787.47 2013-11-09 05:45:05.000 313 21207.78 14.95 42823.57 47787.47 2013-11-09 05:45:06.000 313 21207.80 14.99 42823.58 47787.47 2013-11-09 05:45:07.000 313 21207.79 15.04 42823.58 47787.51 2013-11-09 05:45:08.000 313 21207.77 15.13 42823.51 47787.47 2013-11-09 05:45:09.000 313 21207.77 15.21 42823.50 47787.45 2013-11-09 05:45:10.000 313 21207.76 15.31 42823.47 47787.44 2013-11-09 05:45:11.000 313 21207.76 15.39 42823.40 47787.42 2013-11-09 05:45:12.000 313 21207.72 15.43 42823.38 47787.35 2013-11-09 05:45:13.000 313 21207.71 15.47 42823.37 47787.31 2013-11-09 05:45:14.000 313 21207.67 15.54 42823.36 47787.28 2013-11-09 05:45:15.000 313 21207.65 15.56 42823.31 47787.25 2013-11-09 05:45:16.000 313 21207.67 15.58 42823.31 47787.25 2013-11-09 05:45:17.000 313 21207.66 15.62 42823.28 47787.21 2013-11-09 05:45:18.000 313 21207.60 15.66 42823.25 47787.21 2013-11-09 05:45:19.000 313 21207.61 15.70 42823.25 47787.17 2013-11-09 05:45:20.000 313 21207.58 15.69 42823.26 47787.18 2013-11-09 05:45:21.000 313 21207.57 15.70 42823.24 47787.17 2013-11-09 05:45:22.000 313 21207.60 15.69 42823.25 47787.14 2013-11-09 05:45:23.000 313 21207.63 15.65 42823.25 47787.14 2013-11-09 05:45:24.000 313 21207.67 15.60 42823.26 47787.17 2013-11-09 05:45:25.000 313 21207.69 15.58 42823.25 47787.20 2013-11-09 05:45:26.000 313 21207.71 15.56 42823.28 47787.22 2013-11-09 05:45:27.000 313 21207.69 15.55 42823.30 47787.21 2013-11-09 05:45:28.000 313 21207.71 15.50 42823.30 47787.20 2013-11-09 05:45:29.000 313 21207.73 15.48 42823.30 47787.21 2013-11-09 05:45:30.000 313 21207.72 15.48 42823.30 47787.22 2013-11-09 05:45:31.000 313 21207.75 15.45 42823.32 47787.24 2013-11-09 05:45:32.000 313 21207.69 15.43 42823.29 47787.22 2013-11-09 05:45:33.000 313 21207.65 15.46 42823.28 47787.21 2013-11-09 05:45:34.000 313 21207.63 15.49 42823.30 47787.21 2013-11-09 05:45:35.000 313 21207.61 15.46 42823.26 47787.17 2013-11-09 05:45:36.000 313 21207.59 15.44 42823.28 47787.17 2013-11-09 05:45:37.000 313 21207.58 15.41 42823.30 47787.17 2013-11-09 05:45:38.000 313 21207.56 15.39 42823.31 47787.14 2013-11-09 05:45:39.000 313 21207.52 15.40 42823.31 47787.17 2013-11-09 05:45:40.000 313 21207.49 15.39 42823.31 47787.15 2013-11-09 05:45:41.000 313 21207.46 15.37 42823.35 47787.14 2013-11-09 05:45:42.000 313 21207.41 15.35 42823.37 47787.13 2013-11-09 05:45:43.000 313 21207.42 15.37 42823.40 47787.11 2013-11-09 05:45:44.000 313 21207.42 15.37 42823.33 47787.12 2013-11-09 05:45:45.000 313 21207.38 15.37 42823.36 47787.08 2013-11-09 05:45:46.000 313 21207.37 15.33 42823.37 47787.11 2013-11-09 05:45:47.000 313 21207.39 15.31 42823.38 47787.10 2013-11-09 05:45:48.000 313 21207.42 15.31 42823.39 47787.10 2013-11-09 05:45:49.000 313 21207.42 15.29 42823.36 47787.10 2013-11-09 05:45:50.000 313 21207.45 15.26 42823.38 47787.10 2013-11-09 05:45:51.000 313 21207.46 15.23 42823.42 47787.11 2013-11-09 05:45:52.000 313 21207.45 15.23 42823.39 47787.15 2013-11-09 05:45:53.000 313 21207.47 15.21 42823.39 47787.11 2013-11-09 05:45:54.000 313 21207.51 15.15 42823.40 47787.17 2013-11-09 05:45:55.000 313 21207.53 15.11 42823.40 47787.17 2013-11-09 05:45:56.000 313 21207.58 15.05 42823.40 47787.17 2013-11-09 05:45:57.000 313 21207.69 15.01 42823.39 47787.21 2013-11-09 05:45:58.000 313 21207.75 14.99 42823.42 47787.26 2013-11-09 05:45:59.000 313 21207.75 14.95 42823.43 47787.32 2013-11-09 05:46:00.000 313 21207.78 14.93 42823.44 47787.35 2013-11-09 05:46:01.000 313 21207.82 14.92 42823.46 47787.35 2013-11-09 05:46:02.000 313 21207.81 14.89 42823.46 47787.36 2013-11-09 05:46:03.000 313 21207.85 14.84 42823.44 47787.35 2013-11-09 05:46:04.000 313 21207.82 14.80 42823.42 47787.39 2013-11-09 05:46:05.000 313 21207.80 14.73 42823.43 47787.38 2013-11-09 05:46:06.000 313 21207.81 14.68 42823.44 47787.36 2013-11-09 05:46:07.000 313 21207.82 14.63 42823.46 47787.38 2013-11-09 05:46:08.000 313 21207.77 14.56 42823.43 47787.38 2013-11-09 05:46:09.000 313 21207.71 14.48 42823.43 47787.36 2013-11-09 05:46:10.000 313 21207.64 14.43 42823.46 47787.35 2013-11-09 05:46:11.000 313 21207.59 14.40 42823.44 47787.31 2013-11-09 05:46:12.000 313 21207.55 14.37 42823.42 47787.28 2013-11-09 05:46:13.000 313 21207.52 14.33 42823.40 47787.24 2013-11-09 05:46:14.000 313 21207.49 14.28 42823.39 47787.20 2013-11-09 05:46:15.000 313 21207.48 14.28 42823.39 47787.21 2013-11-09 05:46:16.000 313 21207.46 14.27 42823.37 47787.18 2013-11-09 05:46:17.000 313 21207.46 14.24 42823.40 47787.15 2013-11-09 05:46:18.000 313 21207.45 14.24 42823.40 47787.17 2013-11-09 05:46:19.000 313 21207.44 14.25 42823.38 47787.14 2013-11-09 05:46:20.000 313 21207.45 14.21 42823.35 47787.15 2013-11-09 05:46:21.000 313 21207.47 14.16 42823.33 47787.12 2013-11-09 05:46:22.000 313 21207.45 14.17 42823.31 47787.10 2013-11-09 05:46:23.000 313 21207.44 14.27 42823.26 47787.10 2013-11-09 05:46:24.000 313 21207.37 14.34 42823.21 47787.04 2013-11-09 05:46:25.000 313 21207.36 14.39 42823.19 47786.96 2013-11-09 05:46:26.000 313 21207.39 14.45 42823.12 47786.90 2013-11-09 05:46:27.000 313 21207.42 14.48 42823.06 47786.88 2013-11-09 05:46:28.000 313 21207.33 14.57 42823.01 47786.82 2013-11-09 05:46:29.000 313 21207.27 14.71 42822.93 47786.74 2013-11-09 05:46:30.000 313 21207.22 14.77 42822.82 47786.60 2013-11-09 05:46:31.000 313 21207.16 14.78 42822.76 47786.54 2013-11-09 05:46:32.000 313 21207.17 14.75 42822.72 47786.46 2013-11-09 05:46:33.000 313 21207.18 14.71 42822.69 47786.44 2013-11-09 05:46:34.000 313 21207.16 14.69 42822.69 47786.42 2013-11-09 05:46:35.000 313 21207.18 14.65 42822.69 47786.39 2013-11-09 05:46:36.000 313 21207.16 14.63 42822.69 47786.40 2013-11-09 05:46:37.000 313 21207.13 14.60 42822.68 47786.38 2013-11-09 05:46:38.000 313 21207.10 14.57 42822.69 47786.38 2013-11-09 05:46:39.000 313 21207.06 14.54 42822.71 47786.36 2013-11-09 05:46:40.000 313 21207.03 14.52 42822.69 47786.38 2013-11-09 05:46:41.000 313 21207.01 14.44 42822.75 47786.35 2013-11-09 05:46:42.000 313 21207.00 14.34 42822.80 47786.38 2013-11-09 05:46:43.000 313 21206.97 14.29 42822.81 47786.40 2013-11-09 05:46:44.000 313 21206.98 14.26 42822.85 47786.43 2013-11-09 05:46:45.000 313 21206.92 14.24 42822.89 47786.43 2013-11-09 05:46:46.000 313 21206.86 14.18 42822.90 47786.42 2013-11-09 05:46:47.000 313 21206.80 14.19 42822.90 47786.43 2013-11-09 05:46:48.000 313 21206.80 14.14 42822.88 47786.38 2013-11-09 05:46:49.000 313 21206.78 14.16 42822.88 47786.38 2013-11-09 05:46:50.000 313 21206.70 14.25 42822.87 47786.35 2013-11-09 05:46:51.000 313 21206.65 14.34 42822.80 47786.28 2013-11-09 05:46:52.000 313 21206.64 14.39 42822.69 47786.21 2013-11-09 05:46:53.000 313 21206.68 14.32 42822.69 47786.12 2013-11-09 05:46:54.000 313 21206.70 14.25 42822.68 47786.13 2013-11-09 05:46:55.000 313 21206.74 14.19 42822.68 47786.13 2013-11-09 05:46:56.000 313 21206.75 14.16 42822.69 47786.17 2013-11-09 05:46:57.000 313 21206.75 14.15 42822.75 47786.21 2013-11-09 05:46:58.000 313 21206.71 14.16 42822.76 47786.24 2013-11-09 05:46:59.000 313 21206.68 14.16 42822.81 47786.25 2013-11-09 05:47:00.000 313 21206.64 14.21 42822.81 47786.26 2013-11-09 05:47:01.000 313 21206.58 14.32 42822.79 47786.24 2013-11-09 05:47:02.000 313 21206.55 14.41 42822.69 47786.18 2013-11-09 05:47:03.000 313 21206.54 14.49 42822.65 47786.17 2013-11-09 05:47:04.000 313 21206.55 14.52 42822.65 47786.10 2013-11-09 05:47:05.000 313 21206.53 14.54 42822.61 47786.08 2013-11-09 05:47:06.000 313 21206.54 14.51 42822.62 47786.06 2013-11-09 05:47:07.000 313 21206.58 14.51 42822.62 47786.06 2013-11-09 05:47:08.000 313 21206.59 14.49 42822.64 47786.06 2013-11-09 05:47:09.000 313 21206.58 14.52 42822.65 47786.07 2013-11-09 05:47:10.000 313 21206.56 14.54 42822.62 47786.06 2013-11-09 05:47:11.000 313 21206.52 14.51 42822.65 47786.07 2013-11-09 05:47:12.000 313 21206.56 14.44 42822.65 47786.07 2013-11-09 05:47:13.000 313 21206.61 14.37 42822.71 47786.10 2013-11-09 05:47:14.000 313 21206.66 14.33 42822.76 47786.17 2013-11-09 05:47:15.000 313 21206.70 14.29 42822.82 47786.21 2013-11-09 05:47:16.000 313 21206.71 14.26 42822.86 47786.29 2013-11-09 05:47:17.000 313 21206.73 14.25 42822.90 47786.35 2013-11-09 05:47:18.000 313 21206.76 14.27 42822.94 47786.38 2013-11-09 05:47:19.000 313 21206.73 14.29 42822.93 47786.42 2013-11-09 05:47:20.000 313 21206.69 14.31 42822.97 47786.43 2013-11-09 05:47:21.000 313 21206.68 14.37 42822.94 47786.38 2013-11-09 05:47:22.000 313 21206.68 14.38 42822.94 47786.42 2013-11-09 05:47:23.000 313 21206.64 14.39 42822.93 47786.40 2013-11-09 05:47:24.000 313 21206.62 14.41 42822.92 47786.39 2013-11-09 05:47:25.000 313 21206.59 14.45 42822.93 47786.38 2013-11-09 05:47:26.000 313 21206.57 14.49 42822.92 47786.35 2013-11-09 05:47:27.000 313 21206.53 14.47 42822.89 47786.31 2013-11-09 05:47:28.000 313 21206.52 14.42 42822.86 47786.28 2013-11-09 05:47:29.000 313 21206.51 14.39 42822.90 47786.28 2013-11-09 05:47:30.000 313 21206.49 14.37 42822.94 47786.29 2013-11-09 05:47:31.000 313 21206.46 14.35 42822.93 47786.29 2013-11-09 05:47:32.000 313 21206.41 14.32 42822.92 47786.29 2013-11-09 05:47:33.000 313 21206.36 14.25 42822.96 47786.28 2013-11-09 05:47:34.000 313 21206.34 14.22 42822.99 47786.28 2013-11-09 05:47:35.000 313 21206.34 14.19 42823.01 47786.31 2013-11-09 05:47:36.000 313 21206.31 14.18 42823.06 47786.32 2013-11-09 05:47:37.000 313 21206.24 14.16 42823.08 47786.32 2013-11-09 05:47:38.000 313 21206.21 14.13 42823.10 47786.32 2013-11-09 05:47:39.000 313 21206.21 14.10 42823.07 47786.31 2013-11-09 05:47:40.000 313 21206.16 14.10 42823.12 47786.31 2013-11-09 05:47:41.000 313 21206.13 14.08 42823.12 47786.31 2013-11-09 05:47:42.000 313 21206.11 14.06 42823.14 47786.31 2013-11-09 05:47:43.000 313 21206.05 14.06 42823.17 47786.31 2013-11-09 05:47:44.000 313 21206.02 14.08 42823.15 47786.29 2013-11-09 05:47:45.000 313 21205.99 14.08 42823.18 47786.28 2013-11-09 05:47:46.000 313 21205.95 14.11 42823.21 47786.31 2013-11-09 05:47:47.000 313 21205.93 14.12 42823.21 47786.26 2013-11-09 05:47:48.000 313 21205.93 14.12 42823.17 47786.28 2013-11-09 05:47:49.000 313 21205.89 14.14 42823.21 47786.26 2013-11-09 05:47:50.000 313 21205.82 14.13 42823.25 47786.21 2013-11-09 05:47:51.000 313 21205.78 14.12 42823.25 47786.24 2013-11-09 05:47:52.000 313 21205.77 14.17 42823.22 47786.26 2013-11-09 05:47:53.000 313 21205.75 14.18 42823.22 47786.22 2013-11-09 05:47:54.000 313 21205.70 14.19 42823.22 47786.21 2013-11-09 05:47:55.000 313 21205.63 14.23 42823.22 47786.19 2013-11-09 05:47:56.000 313 21205.63 14.28 42823.22 47786.15 2013-11-09 05:47:57.000 313 21205.55 14.32 42823.22 47786.15 2013-11-09 05:47:58.000 313 21205.52 14.37 42823.22 47786.10 2013-11-09 05:47:59.000 313 21205.51 14.43 42823.19 47786.10 2013-11-09 05:48:00.000 313 21205.47 14.45 42823.17 47786.07 2013-11-09 05:48:01.000 313 21205.47 14.46 42823.19 47786.06 2013-11-09 05:48:02.000 313 21205.43 14.46 42823.19 47786.06 2013-11-09 05:48:03.000 313 21205.41 14.51 42823.19 47786.03 2013-11-09 05:48:04.000 313 21205.37 14.56 42823.18 47785.99 2013-11-09 05:48:05.000 313 21205.30 14.60 42823.19 47786.00 2013-11-09 05:48:06.000 313 21205.27 14.66 42823.19 47785.99 2013-11-09 05:48:07.000 313 21205.23 14.74 42823.21 47785.96 2013-11-09 05:48:08.000 313 21205.17 14.80 42823.24 47785.94 2013-11-09 05:48:09.000 313 21205.15 14.88 42823.25 47785.97 2013-11-09 05:48:10.000 313 21205.07 14.97 42823.21 47785.93 2013-11-09 05:48:11.000 313 21205.05 15.07 42823.21 47785.92 2013-11-09 05:48:12.000 313 21205.04 15.15 42823.19 47785.89 2013-11-09 05:48:13.000 313 21204.98 15.23 42823.17 47785.85 2013-11-09 05:48:14.000 313 21204.96 15.35 42823.17 47785.85 2013-11-09 05:48:15.000 313 21204.95 15.41 42823.14 47785.81 2013-11-09 05:48:16.000 313 21204.97 15.50 42823.15 47785.81 2013-11-09 05:48:17.000 313 21204.97 15.59 42823.14 47785.79 2013-11-09 05:48:18.000 313 21204.97 15.69 42823.15 47785.78 2013-11-09 05:48:19.000 313 21204.94 15.78 42823.14 47785.78 2013-11-09 05:48:20.000 313 21204.88 15.89 42823.12 47785.78 2013-11-09 05:48:21.000 313 21204.84 16.04 42823.12 47785.75 2013-11-09 05:48:22.000 313 21204.85 16.14 42823.12 47785.74 2013-11-09 05:48:23.000 313 21204.79 16.29 42823.14 47785.74 2013-11-09 05:48:24.000 313 21204.78 16.43 42823.12 47785.70 2013-11-09 05:48:25.000 313 21204.77 16.54 42823.11 47785.68 2013-11-09 05:48:26.000 313 21204.79 16.64 42823.11 47785.67 2013-11-09 05:48:27.000 313 21204.81 16.75 42823.08 47785.65 2013-11-09 05:48:28.000 313 21204.80 16.84 42823.08 47785.65 2013-11-09 05:48:29.000 313 21204.81 16.95 42823.01 47785.67 2013-11-09 05:48:30.000 313 21204.82 17.06 42823.00 47785.63 2013-11-09 05:48:31.000 313 21204.83 17.17 42823.00 47785.63 2013-11-09 05:48:32.000 313 21204.79 17.27 42823.01 47785.63 2013-11-09 05:48:33.000 313 21204.78 17.35 42823.01 47785.61 2013-11-09 05:48:34.000 313 21204.78 17.46 42823.03 47785.61 2013-11-09 05:48:35.000 313 21204.71 17.57 42823.04 47785.56 2013-11-09 05:48:36.000 313 21204.65 17.66 42823.00 47785.56 2013-11-09 05:48:37.000 313 21204.66 17.75 42823.03 47785.56 2013-11-09 05:48:38.000 313 21204.66 17.80 42823.05 47785.53 2013-11-09 05:48:39.000 313 21204.67 17.83 42823.01 47785.49 2013-11-09 05:48:40.000 313 21204.66 17.87 42822.97 47785.49 2013-11-09 05:48:41.000 313 21204.65 17.94 42822.99 47785.50 2013-11-09 05:48:42.000 313 21204.62 18.00 42823.00 47785.50 2013-11-09 05:48:43.000 313 21204.60 18.06 42823.01 47785.46 2013-11-09 05:48:44.000 313 21204.62 18.10 42822.97 47785.47 2013-11-09 05:48:45.000 313 21204.57 18.15 42822.94 47785.45 2013-11-09 05:48:46.000 313 21204.55 18.20 42822.94 47785.43 2013-11-09 05:48:47.000 313 21204.51 18.26 42822.94 47785.42 2013-11-09 05:48:48.000 313 21204.48 18.31 42822.94 47785.42 2013-11-09 05:48:49.000 313 21204.48 18.32 42822.94 47785.40 2013-11-09 05:48:50.000 313 21204.45 18.38 42822.97 47785.39 2013-11-09 05:48:51.000 313 21204.43 18.44 42823.00 47785.39 2013-11-09 05:48:52.000 313 21204.37 18.52 42822.99 47785.40 2013-11-09 05:48:53.000 313 21204.39 18.57 42822.97 47785.39 2013-11-09 05:48:54.000 313 21204.43 18.62 42822.99 47785.38 2013-11-09 05:48:55.000 313 21204.47 18.65 42822.97 47785.39 2013-11-09 05:48:56.000 313 21204.48 18.70 42822.96 47785.39 2013-11-09 05:48:57.000 313 21204.50 18.72 42822.96 47785.39 2013-11-09 05:48:58.000 313 21204.50 18.75 42822.97 47785.35 2013-11-09 05:48:59.000 313 21204.49 18.79 42822.97 47785.39 2013-11-09 05:49:00.000 313 21204.47 18.82 42822.96 47785.39 2013-11-09 05:49:01.000 313 21204.47 18.81 42822.96 47785.40 2013-11-09 05:49:02.000 313 21204.46 18.85 42822.93 47785.38 2013-11-09 05:49:03.000 313 21204.46 18.88 42822.92 47785.38 2013-11-09 05:49:04.000 313 21204.44 18.88 42822.93 47785.38 2013-11-09 05:49:05.000 313 21204.40 18.90 42822.94 47785.38 2013-11-09 05:49:06.000 313 21204.37 18.94 42822.94 47785.36 2013-11-09 05:49:07.000 313 21204.31 18.97 42822.96 47785.33 2013-11-09 05:49:08.000 313 21204.28 19.02 42822.93 47785.29 2013-11-09 05:49:09.000 313 21204.21 19.07 42822.94 47785.28 2013-11-09 05:49:10.000 313 21204.16 19.13 42822.94 47785.25 2013-11-09 05:49:11.000 313 21204.12 19.17 42822.96 47785.24 2013-11-09 05:49:12.000 313 21204.07 19.23 42822.96 47785.20 2013-11-09 05:49:13.000 313 21204.08 19.30 42822.96 47785.19 2013-11-09 05:49:14.000 313 21204.03 19.38 42822.94 47785.15 2013-11-09 05:49:15.000 313 21203.98 19.45 42822.93 47785.17 2013-11-09 05:49:16.000 313 21203.95 19.51 42822.93 47785.14 2013-11-09 05:49:17.000 313 21203.91 19.58 42822.92 47785.13 2013-11-09 05:49:18.000 313 21203.86 19.65 42822.93 47785.10 2013-11-09 05:49:19.000 313 21203.82 19.69 42822.94 47785.10 2013-11-09 05:49:20.000 313 21203.82 19.72 42822.90 47785.08 2013-11-09 05:49:21.000 313 21203.80 19.76 42822.93 47785.06 2013-11-09 05:49:22.000 313 21203.79 19.81 42822.90 47785.04 2013-11-09 05:49:23.000 313 21203.77 19.82 42822.89 47785.03 2013-11-09 05:49:24.000 313 21203.76 19.86 42822.89 47785.03 2013-11-09 05:49:25.000 313 21203.79 19.83 42822.87 47785.00 2013-11-09 05:49:26.000 313 21203.81 19.80 42822.83 47785.01 2013-11-09 05:49:27.000 313 21203.81 19.79 42822.86 47785.03 2013-11-09 05:49:28.000 313 21203.78 19.75 42822.87 47785.00 2013-11-09 05:49:29.000 313 21203.78 19.74 42822.83 47784.99 2013-11-09 05:49:30.000 313 21203.76 19.71 42822.83 47784.99 2013-11-09 05:49:31.000 313 21203.69 19.66 42822.85 47784.94 2013-11-09 05:49:32.000 313 21203.62 19.65 42822.83 47784.92 2013-11-09 05:49:33.000 313 21203.55 19.63 42822.81 47784.89 2013-11-09 05:49:34.000 313 21203.42 19.66 42822.80 47784.86 2013-11-09 05:49:35.000 313 21203.30 19.73 42822.83 47784.81 2013-11-09 05:49:36.000 313 21203.18 19.78 42822.83 47784.72 2013-11-09 05:49:37.000 313 21203.01 19.88 42822.81 47784.67 2013-11-09 05:49:38.000 313 21202.94 19.97 42822.76 47784.60 2013-11-09 05:49:39.000 313 21202.90 20.06 42822.75 47784.57 2013-11-09 05:49:40.000 313 21202.85 20.11 42822.78 47784.51 2013-11-09 05:49:41.000 313 21202.90 20.13 42822.79 47784.49 2013-11-09 05:49:42.000 313 21203.00 20.09 42822.78 47784.53 2013-11-09 05:49:43.000 313 21203.14 20.03 42822.74 47784.56 2013-11-09 05:49:44.000 313 21203.21 19.92 42822.76 47784.63 2013-11-09 05:49:45.000 313 21203.28 19.85 42822.83 47784.69 2013-11-09 05:49:46.000 313 21203.26 19.82 42822.81 47784.74 2013-11-09 05:49:47.000 313 21203.21 19.88 42822.82 47784.78 2013-11-09 05:49:48.000 313 21203.09 19.95 42822.83 47784.70 2013-11-09 05:49:49.000 313 21203.02 20.01 42822.78 47784.67 2013-11-09 05:49:50.000 313 21202.94 20.03 42822.71 47784.57 2013-11-09 05:49:51.000 313 21202.84 20.02 42822.68 47784.51 2013-11-09 05:49:52.000 313 21202.77 20.06 42822.65 47784.44 2013-11-09 05:49:53.000 313 21202.68 20.10 42822.58 47784.36 2013-11-09 05:49:54.000 313 21202.66 20.05 42822.60 47784.29 2013-11-09 05:49:55.000 313 21202.61 19.95 42822.61 47784.25 2013-11-09 05:49:56.000 313 21202.53 19.97 42822.62 47784.25 2013-11-09 05:49:57.000 313 21202.44 20.03 42822.58 47784.22 2013-11-09 05:49:58.000 313 21202.35 20.08 42822.55 47784.17 2013-11-09 05:49:59.000 313 21202.32 20.12 42822.55 47784.12 2013-11-09 05:50:00.000 313 21202.29 20.17 42822.53 47784.08 2013-11-09 05:50:01.000 313 21202.28 20.20 42822.47 47784.01 2013-11-09 05:50:02.000 313 21202.26 20.28 42822.46 47784.01 2013-11-09 05:50:03.000 313 21202.25 20.34 42822.43 47783.99 2013-11-09 05:50:04.000 313 21202.26 20.37 42822.44 47783.97 2013-11-09 05:50:05.000 313 21202.27 20.42 42822.44 47783.96 2013-11-09 05:50:06.000 313 21202.31 20.46 42822.42 47783.97 2013-11-09 05:50:07.000 313 21202.37 20.46 42822.40 47783.97 2013-11-09 05:50:08.000 313 21202.41 20.51 42822.39 47783.97 2013-11-09 05:50:09.000 313 21202.47 20.54 42822.38 47784.01 2013-11-09 05:50:10.000 313 21202.55 20.56 42822.36 47784.03 2013-11-09 05:50:11.000 313 21202.59 20.59 42822.37 47784.06 2013-11-09 05:50:12.000 313 21202.61 20.64 42822.40 47784.07 2013-11-09 05:50:13.000 313 21202.64 20.65 42822.40 47784.10 2013-11-09 05:50:14.000 313 21202.67 20.69 42822.39 47784.10 2013-11-09 05:50:15.000 313 21202.66 20.73 42822.37 47784.10 2013-11-09 05:50:16.000 313 21202.67 20.79 42822.37 47784.12 2013-11-09 05:50:17.000 313 21202.69 20.79 42822.38 47784.11 2013-11-09 05:50:18.000 313 21202.71 20.79 42822.42 47784.10 2013-11-09 05:50:19.000 313 21202.71 20.83 42822.39 47784.11 2013-11-09 05:50:20.000 313 21202.77 20.82 42822.40 47784.14 2013-11-09 05:50:21.000 313 21202.73 20.83 42822.37 47784.13 2013-11-09 05:50:22.000 313 21202.75 20.86 42822.36 47784.15 2013-11-09 05:50:23.000 313 21202.80 20.90 42822.37 47784.17 2013-11-09 05:50:24.000 313 21202.82 20.90 42822.43 47784.17 2013-11-09 05:50:25.000 313 21202.82 20.93 42822.46 47784.19 2013-11-09 05:50:26.000 313 21202.79 20.97 42822.43 47784.19 2013-11-09 05:50:27.000 313 21202.80 20.99 42822.42 47784.18 2013-11-09 05:50:28.000 313 21202.84 21.01 42822.44 47784.22 2013-11-09 05:50:29.000 313 21202.88 21.01 42822.44 47784.22 2013-11-09 05:50:30.000 313 21202.93 21.02 42822.44 47784.22 2013-11-09 05:50:31.000 313 21203.01 20.98 42822.47 47784.28 2013-11-09 05:50:32.000 313 21203.05 20.94 42822.47 47784.31 2013-11-09 05:50:33.000 313 21203.09 20.95 42822.51 47784.38 2013-11-09 05:50:34.000 313 21203.13 20.95 42822.58 47784.42 2013-11-09 05:50:35.000 313 21203.16 20.95 42822.61 47784.47 2013-11-09 05:50:36.000 313 21203.18 20.96 42822.62 47784.50 2013-11-09 05:50:37.000 313 21203.21 20.99 42822.61 47784.53 2013-11-09 05:50:38.000 313 21203.24 21.01 42822.61 47784.56 2013-11-09 05:50:39.000 313 21203.29 21.05 42822.57 47784.53 2013-11-09 05:50:40.000 313 21203.34 21.09 42822.57 47784.53 2013-11-09 05:50:41.000 313 21203.33 21.11 42822.58 47784.54 2013-11-09 05:50:42.000 313 21203.34 21.13 42822.51 47784.54 2013-11-09 05:50:43.000 313 21203.39 21.16 42822.51 47784.54 2013-11-09 05:50:44.000 313 21203.37 21.16 42822.51 47784.54 2013-11-09 05:50:45.000 313 21203.33 21.14 42822.47 47784.46 2013-11-09 05:50:46.000 313 21203.36 21.15 42822.44 47784.49 2013-11-09 05:50:47.000 313 21203.34 21.19 42822.40 47784.44 2013-11-09 05:50:48.000 313 21203.29 21.16 42822.38 47784.42 2013-11-09 05:50:49.000 313 21203.23 21.13 42822.35 47784.35 2013-11-09 05:50:50.000 313 21203.16 21.12 42822.32 47784.33 2013-11-09 05:50:51.000 313 21203.11 21.06 42822.29 47784.25 2013-11-09 05:50:52.000 313 21203.06 21.02 42822.26 47784.22 2013-11-09 05:50:53.000 313 21203.01 20.98 42822.29 47784.18 2013-11-09 05:50:54.000 313 21202.96 20.87 42822.31 47784.12 2013-11-09 05:50:55.000 313 21202.93 20.79 42822.31 47784.12 2013-11-09 05:50:56.000 313 21202.84 20.72 42822.32 47784.10 2013-11-09 05:50:57.000 313 21202.77 20.66 42822.33 47784.07 2013-11-09 05:50:58.000 313 21202.73 20.57 42822.36 47784.06 2013-11-09 05:50:59.000 313 21202.63 20.51 42822.36 47784.06 2013-11-09 05:51:00.000 313 21202.50 20.47 42822.39 47783.99 2013-11-09 05:51:01.000 313 21202.41 20.40 42822.42 47783.99 2013-11-09 05:51:02.000 313 21202.36 20.33 42822.38 47783.97 2013-11-09 05:51:03.000 313 21202.31 20.27 42822.42 47783.95 2013-11-09 05:51:04.000 313 21202.28 20.19 42822.47 47783.96 2013-11-09 05:51:05.000 313 21202.23 20.14 42822.50 47783.97 2013-11-09 05:51:06.000 313 21202.22 20.12 42822.54 47783.99 2013-11-09 05:51:07.000 313 21202.20 20.08 42822.55 47784.01 2013-11-09 05:51:08.000 313 21202.18 20.04 42822.56 47784.03 2013-11-09 05:51:09.000 313 21202.13 19.97 42822.62 47784.06 2013-11-09 05:51:10.000 313 21202.08 19.94 42822.69 47784.07 2013-11-09 05:51:11.000 313 21202.05 19.92 42822.72 47784.08 2013-11-09 05:51:12.000 313 21202.02 19.92 42822.72 47784.10 2013-11-09 05:51:13.000 313 21201.98 19.90 42822.74 47784.11 2013-11-09 05:51:14.000 313 21201.97 19.90 42822.76 47784.13 2013-11-09 05:51:15.000 313 21201.92 19.91 42822.79 47784.13 2013-11-09 05:51:16.000 313 21201.91 19.96 42822.85 47784.15 2013-11-09 05:51:17.000 313 21201.90 19.99 42822.89 47784.15 2013-11-09 05:51:18.000 313 21201.88 20.04 42822.89 47784.15 2013-11-09 05:51:19.000 313 21201.88 20.04 42822.89 47784.14 2013-11-09 05:51:20.000 313 21201.86 20.04 42822.87 47784.15 2013-11-09 05:51:21.000 313 21201.87 20.06 42822.88 47784.14 2013-11-09 05:51:22.000 313 21201.87 20.08 42822.87 47784.15 2013-11-09 05:51:23.000 313 21201.85 20.11 42822.86 47784.14 2013-11-09 05:51:24.000 313 21201.83 20.17 42822.85 47784.14 2013-11-09 05:51:25.000 313 21201.81 20.27 42822.88 47784.14 2013-11-09 05:51:26.000 313 21201.84 20.28 42822.88 47784.14 2013-11-09 05:51:27.000 313 21201.86 20.33 42822.89 47784.15 2013-11-09 05:51:28.000 313 21201.89 20.39 42822.93 47784.15 2013-11-09 05:51:29.000 313 21201.97 20.48 42822.93 47784.19 2013-11-09 05:51:30.000 313 21202.04 20.52 42822.92 47784.21 2013-11-09 05:51:31.000 313 21202.10 20.57 42822.94 47784.25 2013-11-09 05:51:32.000 313 21202.15 20.64 42822.90 47784.26 2013-11-09 05:51:33.000 313 21202.18 20.69 42822.90 47784.31 2013-11-09 05:51:34.000 313 21202.24 20.72 42822.90 47784.29 2013-11-09 05:51:35.000 313 21202.33 20.74 42822.88 47784.33 2013-11-09 05:51:36.000 313 21202.33 20.80 42822.85 47784.36 2013-11-09 05:51:37.000 313 21202.35 20.83 42822.85 47784.36 2013-11-09 05:51:38.000 313 21202.37 20.83 42822.86 47784.36 2013-11-09 05:51:39.000 313 21202.36 20.84 42822.83 47784.35 2013-11-09 05:51:40.000 313 21202.31 20.91 42822.82 47784.33 2013-11-09 05:51:41.000 313 21202.28 20.93 42822.79 47784.31 2013-11-09 05:51:42.000 313 21202.27 20.93 42822.78 47784.31 2013-11-09 05:51:43.000 313 21202.22 20.94 42822.81 47784.25 2013-11-09 05:51:44.000 313 21202.19 20.94 42822.81 47784.25 2013-11-09 05:51:45.000 313 21202.16 20.93 42822.81 47784.26 2013-11-09 05:51:46.000 313 21202.14 20.92 42822.78 47784.20 2013-11-09 05:51:47.000 313 21202.11 20.91 42822.78 47784.20 2013-11-09 05:51:48.000 313 21202.06 20.91 42822.80 47784.17 2013-11-09 05:51:49.000 313 21202.01 20.91 42822.80 47784.14 2013-11-09 05:51:50.000 313 21201.96 20.92 42822.76 47784.11 2013-11-09 05:51:51.000 313 21201.90 20.90 42822.76 47784.10 2013-11-09 05:51:52.000 313 21201.85 20.89 42822.74 47784.04 2013-11-09 05:51:53.000 313 21201.87 20.90 42822.74 47784.03 2013-11-09 05:51:54.000 313 21201.82 20.90 42822.75 47784.01 2013-11-09 05:51:55.000 313 21201.85 20.89 42822.74 47784.00 2013-11-09 05:51:56.000 313 21201.86 20.87 42822.68 47783.99 2013-11-09 05:51:57.000 313 21201.82 20.82 42822.69 47783.99 2013-11-09 05:51:58.000 313 21201.83 20.78 42822.71 47783.99 2013-11-09 05:51:59.000 313 21201.82 20.80 42822.71 47783.99 2013-11-09 05:52:00.000 313 21201.85 20.76 42822.71 47783.99 2013-11-09 05:52:01.000 313 21201.85 20.73 42822.72 47784.01 2013-11-09 05:52:02.000 313 21201.86 20.72 42822.74 47784.01 2013-11-09 05:52:03.000 313 21201.84 20.68 42822.76 47784.06 2013-11-09 05:52:04.000 313 21201.85 20.64 42822.75 47784.04 2013-11-09 05:52:05.000 313 21201.83 20.62 42822.78 47784.06 2013-11-09 05:52:06.000 313 21201.84 20.59 42822.80 47784.06 2013-11-09 05:52:07.000 313 21201.81 20.54 42822.80 47784.07 2013-11-09 05:52:08.000 313 21201.79 20.52 42822.82 47784.06 2013-11-09 05:52:09.000 313 21201.78 20.49 42822.82 47784.06 2013-11-09 05:52:10.000 313 21201.77 20.44 42822.80 47784.01 2013-11-09 05:52:11.000 313 21201.74 20.44 42822.79 47784.06 2013-11-09 05:52:12.000 313 21201.73 20.39 42822.78 47784.00 2013-11-09 05:52:13.000 313 21201.66 20.35 42822.78 47783.99 2013-11-09 05:52:14.000 313 21201.61 20.30 42822.85 47783.99 2013-11-09 05:52:15.000 313 21201.54 20.26 42822.87 47783.97 2013-11-09 05:52:16.000 313 21201.51 20.22 42822.80 47783.94 2013-11-09 05:52:17.000 313 21201.52 20.18 42822.81 47783.94 2013-11-09 05:52:18.000 313 21201.48 20.16 42822.82 47783.94 2013-11-09 05:52:19.000 313 21201.47 20.14 42822.83 47783.93 2013-11-09 05:52:20.000 313 21201.44 20.13 42822.83 47783.93 2013-11-09 05:52:21.000 313 21201.39 20.15 42822.87 47783.93 2013-11-09 05:52:22.000 313 21201.39 20.13 42822.87 47783.93 2013-11-09 05:52:23.000 313 21201.39 20.15 42822.88 47783.93 2013-11-09 05:52:24.000 313 21201.42 20.21 42822.85 47783.94 2013-11-09 05:52:25.000 313 21201.42 20.24 42822.85 47783.96 2013-11-09 05:52:26.000 313 21201.42 20.21 42822.86 47783.97 2013-11-09 05:52:27.000 313 21201.44 20.23 42822.86 47783.96 2013-11-09 05:52:28.000 313 21201.48 20.24 42822.85 47783.99 2013-11-09 05:52:29.000 313 21201.51 20.26 42822.85 47783.97 2013-11-09 05:52:30.000 313 21201.56 20.25 42822.85 47783.99 2013-11-09 05:52:31.000 313 21201.53 20.25 42822.86 47784.00 2013-11-09 05:52:32.000 313 21201.52 20.29 42822.86 47784.00 2013-11-09 05:52:33.000 313 21201.52 20.31 42822.87 47783.99 2013-11-09 05:52:34.000 313 21201.52 20.33 42822.88 47784.00 2013-11-09 05:52:35.000 313 21201.52 20.35 42822.87 47783.99 2013-11-09 05:52:36.000 313 21201.56 20.38 42822.86 47783.99 2013-11-09 05:52:37.000 313 21201.60 20.40 42822.85 47783.99 2013-11-09 05:52:38.000 313 21201.59 20.43 42822.85 47783.99 2013-11-09 05:52:39.000 313 21201.59 20.46 42822.85 47784.01 2013-11-09 05:52:40.000 313 21201.63 20.49 42822.83 47784.01 2013-11-09 05:52:41.000 313 21201.64 20.54 42822.81 47784.01 2013-11-09 05:52:42.000 313 21201.64 20.56 42822.85 47784.06 2013-11-09 05:52:43.000 313 21201.67 20.58 42822.85 47784.03 2013-11-09 05:52:44.000 313 21201.67 20.60 42822.83 47784.03 2013-11-09 05:52:45.000 313 21201.71 20.62 42822.83 47784.06 2013-11-09 05:52:46.000 313 21201.75 20.62 42822.86 47784.07 2013-11-09 05:52:47.000 313 21201.75 20.63 42822.85 47784.07 2013-11-09 05:52:48.000 313 21201.77 20.62 42822.85 47784.10 2013-11-09 05:52:49.000 313 21201.77 20.63 42822.86 47784.08 2013-11-09 05:52:50.000 313 21201.79 20.63 42822.85 47784.13 2013-11-09 05:52:51.000 313 21201.79 20.64 42822.89 47784.13 2013-11-09 05:52:52.000 313 21201.80 20.60 42822.90 47784.12 2013-11-09 05:52:53.000 313 21201.83 20.60 42822.90 47784.15 2013-11-09 05:52:54.000 313 21201.84 20.60 42822.92 47784.15 2013-11-09 05:52:55.000 313 21201.84 20.61 42822.90 47784.17 2013-11-09 05:52:56.000 313 21201.85 20.60 42822.90 47784.17 2013-11-09 05:52:57.000 313 21201.83 20.61 42822.87 47784.15 2013-11-09 05:52:58.000 313 21201.88 20.58 42822.88 47784.17 2013-11-09 05:52:59.000 313 21201.91 20.54 42822.89 47784.18 2013-11-09 05:53:00.000 313 21201.94 20.51 42822.88 47784.21 2013-11-09 05:53:01.000 313 21201.96 20.46 42822.88 47784.20 2013-11-09 05:53:02.000 313 21201.97 20.41 42822.93 47784.24 2013-11-09 05:53:03.000 313 21202.02 20.33 42822.93 47784.25 2013-11-09 05:53:04.000 313 21202.03 20.26 42822.94 47784.26 2013-11-09 05:53:05.000 313 21202.09 20.20 42822.94 47784.31 2013-11-09 05:53:06.000 313 21202.11 20.15 42822.97 47784.33 2013-11-09 05:53:07.000 313 21202.11 20.05 42822.97 47784.35 2013-11-09 05:53:08.000 313 21202.13 19.99 42822.96 47784.38 2013-11-09 05:53:09.000 313 21202.12 19.92 42822.97 47784.36 2013-11-09 05:53:10.000 313 21202.15 19.86 42822.97 47784.38 2013-11-09 05:53:11.000 313 21202.19 19.78 42822.99 47784.38 2013-11-09 05:53:12.000 313 21202.18 19.69 42822.99 47784.38 2013-11-09 05:53:13.000 313 21202.20 19.63 42822.97 47784.38 2013-11-09 05:53:14.000 313 21202.22 19.57 42822.94 47784.39 2013-11-09 05:53:15.000 313 21202.23 19.48 42822.94 47784.35 2013-11-09 05:53:16.000 313 21202.29 19.38 42822.96 47784.39 2013-11-09 05:53:17.000 313 21202.29 19.29 42822.94 47784.40 2013-11-09 05:53:18.000 313 21202.31 19.23 42822.94 47784.43 2013-11-09 05:53:19.000 313 21202.33 19.15 42822.94 47784.45 2013-11-09 05:53:20.000 313 21202.38 19.08 42822.97 47784.45 2013-11-09 05:53:21.000 313 21202.41 19.00 42822.93 47784.47 2013-11-09 05:53:22.000 313 21202.40 18.95 42822.94 47784.46 2013-11-09 05:53:23.000 313 21202.36 18.93 42822.94 47784.47 2013-11-09 05:53:24.000 313 21202.33 19.00 42822.90 47784.44 2013-11-09 05:53:25.000 313 21202.31 19.03 42822.85 47784.38 2013-11-09 05:53:26.000 313 21202.28 19.05 42822.76 47784.28 2013-11-09 05:53:27.000 313 21202.23 19.01 42822.68 47784.22 2013-11-09 05:53:28.000 313 21202.24 18.94 42822.61 47784.14 2013-11-09 05:53:29.000 313 21202.25 18.88 42822.58 47784.10 2013-11-09 05:53:30.000 313 21202.24 18.86 42822.51 47784.06 2013-11-09 05:53:31.000 313 21202.29 18.79 42822.50 47784.03 2013-11-09 05:53:32.000 313 21202.35 18.63 42822.53 47784.01 2013-11-09 05:53:33.000 313 21202.39 18.52 42822.61 47784.06 2013-11-09 05:53:34.000 313 21202.44 18.44 42822.62 47784.12 2013-11-09 05:53:35.000 313 21202.42 18.37 42822.68 47784.18 2013-11-09 05:53:36.000 313 21202.42 18.32 42822.72 47784.24 2013-11-09 05:53:37.000 313 21202.43 18.27 42822.72 47784.26 2013-11-09 05:53:38.000 313 21202.44 18.23 42822.76 47784.31 2013-11-09 05:53:39.000 313 21202.47 18.21 42822.80 47784.33 2013-11-09 05:53:40.000 313 21202.46 18.20 42822.79 47784.35 2013-11-09 05:53:41.000 313 21202.47 18.16 42822.82 47784.38 2013-11-09 05:53:42.000 313 21202.49 18.11 42822.83 47784.39 2013-11-09 05:53:43.000 313 21202.50 18.10 42822.87 47784.42 2013-11-09 05:53:44.000 313 21202.49 18.14 42822.89 47784.45 2013-11-09 05:53:45.000 313 21202.41 18.25 42822.88 47784.42 2013-11-09 05:53:46.000 313 21202.35 18.33 42822.82 47784.39 2013-11-09 05:53:47.000 313 21202.36 18.36 42822.76 47784.32 2013-11-09 05:53:48.000 313 21202.35 18.36 42822.75 47784.28 2013-11-09 05:53:49.000 313 21202.32 18.36 42822.69 47784.24 2013-11-09 05:53:50.000 313 21202.31 18.35 42822.72 47784.19 2013-11-09 05:53:51.000 313 21202.30 18.33 42822.69 47784.18 2013-11-09 05:53:52.000 313 21202.35 18.23 42822.72 47784.19 2013-11-09 05:53:53.000 313 21202.39 18.13 42822.80 47784.25 2013-11-09 05:53:54.000 313 21202.41 18.08 42822.83 47784.31 2013-11-09 05:53:55.000 313 21202.42 18.03 42822.90 47784.38 2013-11-09 05:53:56.000 313 21202.41 18.01 42822.97 47784.44 2013-11-09 05:53:57.000 313 21202.40 18.05 42822.99 47784.47 2013-11-09 05:53:58.000 313 21202.35 18.07 42823.01 47784.51 2013-11-09 05:53:59.000 313 21202.36 18.08 42823.01 47784.50 2013-11-09 05:54:00.000 313 21202.36 18.11 42823.01 47784.50 2013-11-09 05:54:01.000 313 21202.33 18.12 42822.97 47784.50 2013-11-09 05:54:02.000 313 21202.30 18.18 42822.96 47784.46 2013-11-09 05:54:03.000 313 21202.29 18.20 42822.97 47784.43 2013-11-09 05:54:04.000 313 21202.26 18.25 42822.93 47784.42 2013-11-09 05:54:05.000 313 21202.25 18.27 42822.94 47784.39 2013-11-09 05:54:06.000 313 21202.24 18.26 42822.90 47784.35 2013-11-09 05:54:07.000 313 21202.22 18.26 42822.88 47784.32 2013-11-09 05:54:08.000 313 21202.23 18.26 42822.83 47784.29 2013-11-09 05:54:09.000 313 21202.21 18.25 42822.82 47784.26 2013-11-09 05:54:10.000 313 21202.22 18.22 42822.79 47784.25 2013-11-09 05:54:11.000 313 21202.21 18.19 42822.79 47784.24 2013-11-09 05:54:12.000 313 21202.21 18.15 42822.76 47784.22 2013-11-09 05:54:13.000 313 21202.23 18.09 42822.80 47784.21 2013-11-09 05:54:14.000 313 21202.26 18.07 42822.80 47784.22 2013-11-09 05:54:15.000 313 21202.26 18.03 42822.81 47784.24 2013-11-09 05:54:16.000 313 21202.28 17.99 42822.82 47784.25 2013-11-09 05:54:17.000 313 21202.26 17.92 42822.82 47784.25 2013-11-09 05:54:18.000 313 21202.24 17.88 42822.82 47784.28 2013-11-09 05:54:19.000 313 21202.30 17.86 42822.81 47784.31 2013-11-09 05:54:20.000 313 21202.28 17.87 42822.81 47784.32 2013-11-09 05:54:21.000 313 21202.28 17.83 42822.85 47784.31 2013-11-09 05:54:22.000 313 21202.28 17.79 42822.83 47784.31 2013-11-09 05:54:23.000 313 21202.29 17.75 42822.82 47784.31 2013-11-09 05:54:24.000 313 21202.34 17.69 42822.82 47784.31 2013-11-09 05:54:25.000 313 21202.32 17.69 42822.79 47784.31 2013-11-09 05:54:26.000 313 21202.29 17.71 42822.76 47784.29 2013-11-09 05:54:27.000 313 21202.25 17.69 42822.71 47784.22 2013-11-09 05:54:28.000 313 21202.24 17.67 42822.65 47784.18 2013-11-09 05:54:29.000 313 21202.17 17.65 42822.64 47784.11 2013-11-09 05:54:30.000 313 21202.16 17.62 42822.65 47784.11 2013-11-09 05:54:31.000 313 21202.14 17.56 42822.65 47784.07 2013-11-09 05:54:32.000 313 21202.14 17.48 42822.68 47784.10 2013-11-09 05:54:33.000 313 21202.19 17.39 42822.69 47784.11 2013-11-09 05:54:34.000 313 21202.16 17.39 42822.69 47784.12 2013-11-09 05:54:35.000 313 21202.15 17.35 42822.69 47784.17 2013-11-09 05:54:36.000 313 21202.15 17.26 42822.72 47784.13 2013-11-09 05:54:37.000 313 21202.16 17.18 42822.71 47784.14 2013-11-09 05:54:38.000 313 21202.16 17.05 42822.74 47784.15 2013-11-09 05:54:39.000 313 21202.16 16.95 42822.75 47784.17 2013-11-09 05:54:40.000 313 21202.15 16.87 42822.79 47784.20 2013-11-09 05:54:41.000 313 21202.17 16.79 42822.81 47784.21 2013-11-09 05:54:42.000 313 21202.16 16.72 42822.83 47784.26 2013-11-09 05:54:43.000 313 21202.15 16.63 42822.86 47784.26 2013-11-09 05:54:44.000 313 21202.14 16.55 42822.88 47784.29 2013-11-09 05:54:45.000 313 21202.12 16.47 42822.94 47784.31 2013-11-09 05:54:46.000 313 21202.06 16.44 42822.97 47784.33 2013-11-09 05:54:47.000 313 21202.03 16.40 42822.99 47784.33 2013-11-09 05:54:48.000 313 21202.00 16.35 42822.99 47784.32 2013-11-09 05:54:49.000 313 21201.96 16.31 42823.01 47784.35 2013-11-09 05:54:50.000 313 21201.96 16.26 42823.03 47784.32 2013-11-09 05:54:51.000 313 21201.95 16.23 42823.04 47784.32 2013-11-09 05:54:52.000 313 21201.95 16.17 42823.06 47784.35 2013-11-09 05:54:53.000 313 21201.91 16.10 42823.06 47784.35 2013-11-09 05:54:54.000 313 21201.92 16.07 42823.12 47784.35 2013-11-09 05:54:55.000 313 21201.92 16.05 42823.14 47784.38 2013-11-09 05:54:56.000 313 21201.93 15.99 42823.17 47784.42 2013-11-09 05:54:57.000 313 21201.96 16.00 42823.17 47784.45 2013-11-09 05:54:58.000 313 21201.96 16.02 42823.11 47784.47 2013-11-09 05:54:59.000 313 21201.98 16.00 42823.12 47784.46 2013-11-09 05:55:00.000 313 21202.00 15.99 42823.12 47784.47 2013-11-09 05:55:01.000 313 21202.03 15.98 42823.12 47784.47 2013-11-09 05:55:02.000 313 21202.02 15.96 42823.12 47784.45 2013-11-09 05:55:03.000 313 21202.00 15.93 42823.11 47784.46 2013-11-09 05:55:04.000 313 21202.01 15.92 42823.14 47784.46 2013-11-09 05:55:05.000 313 21202.01 15.91 42823.11 47784.46 2013-11-09 05:55:06.000 313 21202.03 15.88 42823.12 47784.45 2013-11-09 05:55:07.000 313 21202.09 15.85 42823.15 47784.46 2013-11-09 05:55:08.000 313 21202.08 15.84 42823.15 47784.49 2013-11-09 05:55:09.000 313 21202.06 15.80 42823.14 47784.46 2013-11-09 05:55:10.000 313 21202.05 15.82 42823.14 47784.45 2013-11-09 05:55:11.000 313 21202.07 15.81 42823.12 47784.46 2013-11-09 05:55:12.000 313 21202.04 15.79 42823.10 47784.43 2013-11-09 05:55:13.000 313 21202.03 15.79 42823.08 47784.43 2013-11-09 05:55:14.000 313 21202.05 15.78 42823.07 47784.43 2013-11-09 05:55:15.000 313 21202.01 15.80 42823.06 47784.40 2013-11-09 05:55:16.000 313 21201.99 15.79 42823.01 47784.39 2013-11-09 05:55:17.000 313 21202.00 15.76 42823.03 47784.38 2013-11-09 05:55:18.000 313 21201.97 15.72 42823.04 47784.38 2013-11-09 05:55:19.000 313 21201.95 15.68 42823.04 47784.38 2013-11-09 05:55:20.000 313 21201.99 15.64 42823.05 47784.38 2013-11-09 05:55:21.000 313 21201.97 15.64 42823.07 47784.36 2013-11-09 05:55:22.000 313 21201.95 15.60 42823.04 47784.38 2013-11-09 05:55:23.000 313 21201.96 15.59 42823.05 47784.38 2013-11-09 05:55:24.000 313 21201.91 15.56 42823.06 47784.38 2013-11-09 05:55:25.000 313 21201.92 15.51 42823.08 47784.36 2013-11-09 05:55:26.000 313 21201.95 15.45 42823.10 47784.39 2013-11-09 05:55:27.000 313 21201.95 15.42 42823.08 47784.42 2013-11-09 05:55:28.000 313 21201.94 15.36 42823.10 47784.42 2013-11-09 05:55:29.000 313 21201.91 15.30 42823.11 47784.42 2013-11-09 05:55:30.000 313 21201.91 15.23 42823.12 47784.43 2013-11-09 05:55:31.000 313 21201.91 15.21 42823.12 47784.43 2013-11-09 05:55:32.000 313 21201.86 15.18 42823.14 47784.43 2013-11-09 05:55:33.000 313 21201.86 15.12 42823.18 47784.44 2013-11-09 05:55:34.000 313 21201.89 15.04 42823.15 47784.46 2013-11-09 05:55:35.000 313 21201.90 15.01 42823.18 47784.45 2013-11-09 05:55:36.000 313 21201.88 14.99 42823.19 47784.46 2013-11-09 05:55:37.000 313 21201.88 14.95 42823.21 47784.47 2013-11-09 05:55:38.000 313 21201.87 14.92 42823.24 47784.47 2013-11-09 05:55:39.000 313 21201.90 14.86 42823.25 47784.47 2013-11-09 05:55:40.000 313 21201.89 14.82 42823.26 47784.49 2013-11-09 05:55:41.000 313 21201.90 14.79 42823.22 47784.47 2013-11-09 05:55:42.000 313 21201.88 14.77 42823.21 47784.47 2013-11-09 05:55:43.000 313 21201.87 14.71 42823.18 47784.49 2013-11-09 05:55:44.000 313 21201.85 14.64 42823.15 47784.46 2013-11-09 05:55:45.000 313 21201.82 14.60 42823.14 47784.47 2013-11-09 05:55:46.000 313 21201.80 14.58 42823.14 47784.44 2013-11-09 05:55:47.000 313 21201.78 14.50 42823.18 47784.45 2013-11-09 05:55:48.000 313 21201.77 14.45 42823.18 47784.45 2013-11-09 05:55:49.000 313 21201.75 14.37 42823.15 47784.42 2013-11-09 05:55:50.000 313 21201.73 14.32 42823.14 47784.42 2013-11-09 05:55:51.000 313 21201.71 14.25 42823.18 47784.42 2013-11-09 05:55:52.000 313 21201.69 14.19 42823.18 47784.42 2013-11-09 05:55:53.000 313 21201.68 14.13 42823.18 47784.42 2013-11-09 05:55:54.000 313 21201.65 14.09 42823.18 47784.43 2013-11-09 05:55:55.000 313 21201.64 14.05 42823.19 47784.43 2013-11-09 05:55:56.000 313 21201.64 14.00 42823.18 47784.43 2013-11-09 05:55:57.000 313 21201.63 13.99 42823.15 47784.39 2013-11-09 05:55:58.000 313 21201.60 13.96 42823.17 47784.42 2013-11-09 05:55:59.000 313 21201.61 13.92 42823.19 47784.39 2013-11-09 05:56:00.000 313 21201.62 13.87 42823.18 47784.42 2013-11-09 05:56:01.000 313 21201.66 13.83 42823.19 47784.40 2013-11-09 05:56:02.000 313 21201.64 13.82 42823.18 47784.42 2013-11-09 05:56:03.000 313 21201.63 13.79 42823.17 47784.42 2013-11-09 05:56:04.000 313 21201.65 13.77 42823.15 47784.42 2013-11-09 05:56:05.000 313 21201.64 13.75 42823.17 47784.44 2013-11-09 05:56:06.000 313 21201.70 13.73 42823.19 47784.43 2013-11-09 05:56:07.000 313 21201.77 13.73 42823.18 47784.46 2013-11-09 05:56:08.000 313 21201.78 13.71 42823.15 47784.49 2013-11-09 05:56:09.000 313 21201.78 13.68 42823.18 47784.49 2013-11-09 05:56:10.000 313 21201.79 13.65 42823.22 47784.49 2013-11-09 05:56:11.000 313 21201.81 13.61 42823.24 47784.49 2013-11-09 05:56:12.000 313 21201.82 13.62 42823.24 47784.51 2013-11-09 05:56:13.000 313 21201.82 13.57 42823.24 47784.53 2013-11-09 05:56:14.000 313 21201.85 13.54 42823.24 47784.51 2013-11-09 05:56:15.000 313 21201.90 13.49 42823.22 47784.53 2013-11-09 05:56:16.000 313 21201.96 13.46 42823.21 47784.56 2013-11-09 05:56:17.000 313 21202.01 13.42 42823.21 47784.58 2013-11-09 05:56:18.000 313 21202.06 13.35 42823.22 47784.58 2013-11-09 05:56:19.000 313 21202.10 13.32 42823.22 47784.60 2013-11-09 05:56:20.000 313 21202.14 13.25 42823.24 47784.64 2013-11-09 05:56:21.000 313 21202.18 13.17 42823.22 47784.64 2013-11-09 05:56:22.000 313 21202.22 13.10 42823.19 47784.65 2013-11-09 05:56:23.000 313 21202.22 13.03 42823.19 47784.68 2013-11-09 05:56:24.000 313 21202.21 12.95 42823.22 47784.69 2013-11-09 05:56:25.000 313 21202.24 12.86 42823.24 47784.68 2013-11-09 05:56:26.000 313 21202.25 12.77 42823.25 47784.74 2013-11-09 05:56:27.000 313 21202.29 12.69 42823.26 47784.74 2013-11-09 05:56:28.000 313 21202.33 12.63 42823.29 47784.75 2013-11-09 05:56:29.000 313 21202.35 12.57 42823.29 47784.81 2013-11-09 05:56:30.000 313 21202.36 12.54 42823.30 47784.81 2013-11-09 05:56:31.000 313 21202.34 12.50 42823.31 47784.82 2013-11-09 05:56:32.000 313 21202.37 12.41 42823.29 47784.81 2013-11-09 05:56:33.000 313 21202.37 12.36 42823.31 47784.83 2013-11-09 05:56:34.000 313 21202.38 12.34 42823.29 47784.83 2013-11-09 05:56:35.000 313 21202.36 12.33 42823.32 47784.85 2013-11-09 05:56:36.000 313 21202.39 12.29 42823.35 47784.85 2013-11-09 05:56:37.000 313 21202.39 12.25 42823.31 47784.85 2013-11-09 05:56:38.000 313 21202.37 12.26 42823.30 47784.86 2013-11-09 05:56:39.000 313 21202.36 12.25 42823.30 47784.85 2013-11-09 05:56:40.000 313 21202.30 12.23 42823.28 47784.83 2013-11-09 05:56:41.000 313 21202.25 12.25 42823.30 47784.79 2013-11-09 05:56:42.000 313 21202.21 12.29 42823.28 47784.79 2013-11-09 05:56:43.000 313 21202.20 12.31 42823.24 47784.76 2013-11-09 05:56:44.000 313 21202.19 12.35 42823.19 47784.71 2013-11-09 05:56:45.000 313 21202.18 12.38 42823.24 47784.70 2013-11-09 05:56:46.000 313 21202.22 12.38 42823.21 47784.67 2013-11-09 05:56:47.000 313 21202.28 12.36 42823.17 47784.67 2013-11-09 05:56:48.000 313 21202.35 12.33 42823.17 47784.69 2013-11-09 05:56:49.000 313 21202.32 12.30 42823.17 47784.69 2013-11-09 05:56:50.000 313 21202.34 12.32 42823.18 47784.71 2013-11-09 05:56:51.000 313 21202.39 12.31 42823.19 47784.74 2013-11-09 05:56:52.000 313 21202.40 12.28 42823.19 47784.74 2013-11-09 05:56:53.000 313 21202.45 12.31 42823.19 47784.78 2013-11-09 05:56:54.000 313 21202.49 12.35 42823.19 47784.78 2013-11-09 05:56:55.000 313 21202.52 12.35 42823.15 47784.81 2013-11-09 05:56:56.000 313 21202.59 12.34 42823.18 47784.81 2013-11-09 05:56:57.000 313 21202.60 12.32 42823.19 47784.81 2013-11-09 05:56:58.000 313 21202.64 12.30 42823.19 47784.83 2013-11-09 05:56:59.000 313 21202.66 12.30 42823.15 47784.85 2013-11-09 05:57:00.000 313 21202.71 12.32 42823.12 47784.85 2013-11-09 05:57:01.000 313 21202.69 12.33 42823.10 47784.83 2013-11-09 05:57:02.000 313 21202.75 12.31 42823.06 47784.83 2013-11-09 05:57:03.000 313 21202.75 12.28 42823.07 47784.82 2013-11-09 05:57:04.000 313 21202.81 12.24 42823.07 47784.83 2013-11-09 05:57:05.000 313 21202.85 12.20 42823.08 47784.85 2013-11-09 05:57:06.000 313 21202.84 12.16 42823.10 47784.85 2013-11-09 05:57:07.000 313 21202.85 12.13 42823.10 47784.88 2013-11-09 05:57:08.000 313 21202.88 12.12 42823.08 47784.86 2013-11-09 05:57:09.000 313 21202.89 12.09 42823.10 47784.88 2013-11-09 05:57:10.000 313 21202.90 12.05 42823.08 47784.88 2013-11-09 05:57:11.000 313 21202.92 12.00 42823.08 47784.88 2013-11-09 05:57:12.000 313 21202.96 11.96 42823.10 47784.89 2013-11-09 05:57:13.000 313 21202.96 11.91 42823.11 47784.92 2013-11-09 05:57:14.000 313 21202.95 11.87 42823.08 47784.92 2013-11-09 05:57:15.000 313 21202.98 11.81 42823.08 47784.89 2013-11-09 05:57:16.000 313 21202.95 11.80 42823.08 47784.89 2013-11-09 05:57:17.000 313 21202.91 11.76 42823.10 47784.92 2013-11-09 05:57:18.000 313 21202.94 11.70 42823.05 47784.89 2013-11-09 05:57:19.000 313 21202.95 11.65 42823.06 47784.90 2013-11-09 05:57:20.000 313 21202.97 11.60 42823.07 47784.89 2013-11-09 05:57:21.000 313 21203.00 11.56 42823.10 47784.92 2013-11-09 05:57:22.000 313 21203.04 11.48 42823.10 47784.90 2013-11-09 05:57:23.000 313 21203.03 11.44 42823.08 47784.93 2013-11-09 05:57:24.000 313 21203.05 11.42 42823.10 47784.94 2013-11-09 05:57:25.000 313 21203.06 11.40 42823.10 47784.95 2013-11-09 05:57:26.000 313 21203.10 11.36 42823.08 47784.97 2013-11-09 05:57:27.000 313 21203.14 11.33 42823.07 47785.00 2013-11-09 05:57:28.000 313 21203.17 11.29 42823.08 47784.99 2013-11-09 05:57:29.000 313 21203.20 11.27 42823.08 47785.03 2013-11-09 05:57:30.000 313 21203.24 11.25 42823.12 47785.03 2013-11-09 05:57:31.000 313 21203.28 11.23 42823.12 47785.04 2013-11-09 05:57:32.000 313 21203.29 11.19 42823.12 47785.06 2013-11-09 05:57:33.000 313 21203.30 11.18 42823.10 47785.08 2013-11-09 05:57:34.000 313 21203.30 11.14 42823.11 47785.08 2013-11-09 05:57:35.000 313 21203.34 11.15 42823.15 47785.10 2013-11-09 05:57:36.000 313 21203.38 11.14 42823.12 47785.13 2013-11-09 05:57:37.000 313 21203.41 11.13 42823.12 47785.14 2013-11-09 05:57:38.000 313 21203.40 11.14 42823.12 47785.14 2013-11-09 05:57:39.000 313 21203.39 11.14 42823.14 47785.12 2013-11-09 05:57:40.000 313 21203.42 11.15 42823.10 47785.14 2013-11-09 05:57:41.000 313 21203.43 11.18 42823.10 47785.12 2013-11-09 05:57:42.000 313 21203.47 11.16 42823.07 47785.17 2013-11-09 05:57:43.000 313 21203.44 11.17 42823.04 47785.12 2013-11-09 05:57:44.000 313 21203.42 11.17 42823.06 47785.14 2013-11-09 05:57:45.000 313 21203.43 11.19 42823.06 47785.13 2013-11-09 05:57:46.000 313 21203.45 11.20 42823.06 47785.13 2013-11-09 05:57:47.000 313 21203.47 11.21 42823.05 47785.10 2013-11-09 05:57:48.000 313 21203.48 11.22 42823.03 47785.10 2013-11-09 05:57:49.000 313 21203.52 11.21 42823.03 47785.10 2013-11-09 05:57:50.000 313 21203.51 11.18 42823.05 47785.13 2013-11-09 05:57:51.000 313 21203.49 11.20 42823.03 47785.11 2013-11-09 05:57:52.000 313 21203.50 11.20 42823.03 47785.10 2013-11-09 05:57:53.000 313 21203.51 11.20 42823.00 47785.13 2013-11-09 05:57:54.000 313 21203.51 11.20 42823.05 47785.12 2013-11-09 05:57:55.000 313 21203.49 11.19 42823.05 47785.10 2013-11-09 05:57:56.000 313 21203.50 11.20 42823.00 47785.10 2013-11-09 05:57:57.000 313 21203.55 11.24 42823.01 47785.12 2013-11-09 05:57:58.000 313 21203.65 11.22 42823.03 47785.12 2013-11-09 05:57:59.000 313 21203.62 11.21 42823.01 47785.14 2013-11-09 05:58:00.000 313 21203.62 11.16 42823.03 47785.13 2013-11-09 05:58:01.000 313 21203.63 11.10 42823.06 47785.12 2013-11-09 05:58:02.000 313 21203.68 11.04 42823.05 47785.14 2013-11-09 05:58:03.000 313 21203.74 11.02 42823.03 47785.18 2013-11-09 05:58:04.000 313 21203.77 10.97 42823.03 47785.21 2013-11-09 05:58:05.000 313 21203.77 10.91 42823.06 47785.22 2013-11-09 05:58:06.000 313 21203.83 10.83 42823.06 47785.25 2013-11-09 05:58:07.000 313 21203.86 10.78 42823.08 47785.31 2013-11-09 05:58:08.000 313 21203.91 10.73 42823.10 47785.32 2013-11-09 05:58:09.000 313 21203.90 10.68 42823.10 47785.32 2013-11-09 05:58:10.000 313 21203.93 10.61 42823.08 47785.33 2013-11-09 05:58:11.000 313 21203.93 10.57 42823.08 47785.35 2013-11-09 05:58:12.000 313 21203.93 10.50 42823.08 47785.35 2013-11-09 05:58:13.000 313 21203.98 10.44 42823.08 47785.36 2013-11-09 05:58:14.000 313 21204.01 10.39 42823.10 47785.35 2013-11-09 05:58:15.000 313 21204.04 10.35 42823.10 47785.38 2013-11-09 05:58:16.000 313 21204.01 10.29 42823.10 47785.38 2013-11-09 05:58:17.000 313 21204.00 10.20 42823.12 47785.39 2013-11-09 05:58:18.000 313 21204.03 10.13 42823.14 47785.40 2013-11-09 05:58:19.000 313 21204.06 10.08 42823.15 47785.43 2013-11-09 05:58:20.000 313 21204.07 10.06 42823.15 47785.46 2013-11-09 05:58:21.000 313 21204.08 10.00 42823.15 47785.47 2013-11-09 05:58:22.000 313 21204.13 9.95 42823.14 47785.47 2013-11-09 05:58:23.000 313 21204.14 9.87 42823.14 47785.47 2013-11-09 05:58:24.000 313 21204.12 9.80 42823.15 47785.49 2013-11-09 05:58:25.000 313 21204.10 9.73 42823.15 47785.49 2013-11-09 05:58:26.000 313 21204.12 9.63 42823.15 47785.49 2013-11-09 05:58:27.000 313 21204.11 9.54 42823.19 47785.49 2013-11-09 05:58:28.000 313 21204.10 9.40 42823.19 47785.49 2013-11-09 05:58:29.000 313 21204.07 9.26 42823.19 47785.50 2013-11-09 05:58:30.000 313 21204.09 9.12 42823.18 47785.50 2013-11-09 05:58:31.000 313 21204.04 8.99 42823.22 47785.49 2013-11-09 05:58:32.000 313 21204.02 8.89 42823.22 47785.49 2013-11-09 05:58:33.000 313 21203.95 8.80 42823.26 47785.50 2013-11-09 05:58:34.000 313 21203.88 8.67 42823.25 47785.47 2013-11-09 05:58:35.000 313 21203.81 8.54 42823.30 47785.43 2013-11-09 05:58:36.000 313 21203.73 8.38 42823.31 47785.42 2013-11-09 05:58:37.000 313 21203.68 8.24 42823.32 47785.42 2013-11-09 05:58:38.000 313 21203.63 8.09 42823.35 47785.40 2013-11-09 05:58:39.000 313 21203.55 7.92 42823.32 47785.42 2013-11-09 05:58:40.000 313 21203.46 7.78 42823.33 47785.38 2013-11-09 05:58:41.000 313 21203.35 7.62 42823.39 47785.35 2013-11-09 05:58:42.000 313 21203.28 7.46 42823.44 47785.35 2013-11-09 05:58:43.000 313 21203.22 7.28 42823.47 47785.35 2013-11-09 05:58:44.000 313 21203.11 7.13 42823.51 47785.33 2013-11-09 05:58:45.000 313 21203.06 6.99 42823.53 47785.35 2013-11-09 05:58:46.000 313 21203.03 6.89 42823.55 47785.33 2013-11-09 05:58:47.000 313 21202.98 6.80 42823.58 47785.33 2013-11-09 05:58:48.000 313 21202.96 6.75 42823.62 47785.33 2013-11-09 05:58:49.000 313 21202.93 6.68 42823.57 47785.32 2013-11-09 05:58:50.000 313 21202.89 6.62 42823.56 47785.29 2013-11-09 05:58:51.000 313 21202.85 6.54 42823.58 47785.31 2013-11-09 05:58:52.000 313 21202.86 6.46 42823.58 47785.31 2013-11-09 05:58:53.000 313 21202.86 6.42 42823.61 47785.32 2013-11-09 05:58:54.000 313 21202.83 6.45 42823.62 47785.32 2013-11-09 05:58:55.000 313 21202.80 6.44 42823.61 47785.31 2013-11-09 05:58:56.000 313 21202.78 6.47 42823.61 47785.29 2013-11-09 05:58:57.000 313 21202.76 6.48 42823.58 47785.29 2013-11-09 05:58:58.000 313 21202.74 6.53 42823.57 47785.24 2013-11-09 05:58:59.000 313 21202.73 6.62 42823.53 47785.25 2013-11-09 05:59:00.000 313 21202.69 6.76 42823.53 47785.22 2013-11-09 05:59:01.000 313 21202.67 6.94 42823.46 47785.18 2013-11-09 05:59:02.000 313 21202.69 7.10 42823.40 47785.12 2013-11-09 05:59:03.000 313 21202.73 7.24 42823.36 47785.07 2013-11-09 05:59:04.000 313 21202.78 7.39 42823.26 47785.03 2013-11-09 05:59:05.000 313 21202.82 7.55 42823.21 47784.99 2013-11-09 05:59:06.000 313 21202.82 7.69 42823.15 47784.93 2013-11-09 05:59:07.000 313 21202.90 7.82 42823.11 47784.90 2013-11-09 05:59:08.000 313 21202.96 7.95 42823.04 47784.89 2013-11-09 05:59:09.000 313 21202.98 8.07 42823.00 47784.88 2013-11-09 05:59:10.000 313 21203.03 8.18 42822.96 47784.85 2013-11-09 05:59:11.000 313 21203.08 8.28 42822.93 47784.81 2013-11-09 05:59:12.000 313 21203.14 8.34 42822.87 47784.79 2013-11-09 05:59:13.000 313 21203.17 8.36 42822.85 47784.78 2013-11-09 05:59:14.000 313 21203.22 8.39 42822.83 47784.79 2013-11-09 05:59:15.000 313 21203.28 8.41 42822.78 47784.78 2013-11-09 05:59:16.000 313 21203.29 8.42 42822.78 47784.78 2013-11-09 05:59:17.000 313 21203.23 8.49 42822.72 47784.78 2013-11-09 05:59:18.000 313 21203.18 8.54 42822.72 47784.72 2013-11-09 05:59:19.000 313 21203.15 8.54 42822.74 47784.67 2013-11-09 05:59:20.000 313 21203.13 8.52 42822.69 47784.65 2013-11-09 05:59:21.000 313 21203.10 8.49 42822.65 47784.60 2013-11-09 05:59:22.000 313 21203.04 8.42 42822.60 47784.56 2013-11-09 05:59:23.000 313 21202.98 8.34 42822.61 47784.53 2013-11-09 05:59:24.000 313 21202.89 8.31 42822.57 47784.47 2013-11-09 05:59:25.000 313 21202.80 8.27 42822.56 47784.43 2013-11-09 05:59:26.000 313 21202.73 8.23 42822.55 47784.42 2013-11-09 05:59:27.000 313 21202.66 8.15 42822.56 47784.38 2013-11-09 05:59:28.000 313 21202.60 8.07 42822.62 47784.35 2013-11-09 05:59:29.000 313 21202.53 8.03 42822.71 47784.35 2013-11-09 05:59:30.000 313 21202.47 8.00 42822.71 47784.33 2013-11-09 05:59:31.000 313 21202.42 7.98 42822.67 47784.31 2013-11-09 05:59:32.000 313 21202.38 7.95 42822.68 47784.29 2013-11-09 05:59:33.000 313 21202.34 7.92 42822.68 47784.28 2013-11-09 05:59:34.000 313 21202.34 7.89 42822.71 47784.26 2013-11-09 05:59:35.000 313 21202.28 7.86 42822.72 47784.24 2013-11-09 05:59:36.000 313 21202.22 7.85 42822.76 47784.25 2013-11-09 05:59:37.000 313 21202.17 7.85 42822.78 47784.25 2013-11-09 05:59:38.000 313 21202.11 7.88 42822.81 47784.25 2013-11-09 05:59:39.000 313 21202.04 7.91 42822.76 47784.25 2013-11-09 05:59:40.000 313 21201.94 7.96 42822.75 47784.21 2013-11-09 05:59:41.000 313 21201.90 8.07 42822.76 47784.17 2013-11-09 05:59:42.000 313 21201.84 8.14 42822.72 47784.11 2013-11-09 05:59:43.000 313 21201.79 8.22 42822.61 47784.04 2013-11-09 05:59:44.000 313 21201.78 8.32 42822.58 47783.97 2013-11-09 05:59:45.000 313 21201.80 8.40 42822.54 47783.92 2013-11-09 05:59:46.000 313 21201.79 8.47 42822.51 47783.88 2013-11-09 05:59:47.000 313 21201.78 8.56 42822.53 47783.89 2013-11-09 05:59:48.000 313 21201.78 8.66 42822.51 47783.85 2013-11-09 05:59:49.000 313 21201.79 8.80 42822.47 47783.85 2013-11-09 05:59:50.000 313 21201.80 8.93 42822.47 47783.85 2013-11-09 05:59:51.000 313 21201.82 9.02 42822.44 47783.82 2013-11-09 05:59:52.000 313 21201.80 9.10 42822.43 47783.78 2013-11-09 05:59:53.000 313 21201.77 9.20 42822.39 47783.81 2013-11-09 05:59:54.000 313 21201.77 9.27 42822.42 47783.75 2013-11-09 05:59:55.000 313 21201.75 9.33 42822.40 47783.78 2013-11-09 05:59:56.000 313 21201.77 9.35 42822.38 47783.75 2013-11-09 05:59:57.000 313 21201.78 9.40 42822.42 47783.78 2013-11-09 05:59:58.000 313 21201.79 9.45 42822.44 47783.79 2013-11-09 05:59:59.000 313 21201.78 9.49 42822.46 47783.81 2013-11-09 06:00:00.000 313 21201.74 9.55 42822.47 47783.81 2013-11-09 06:00:01.000 313 21201.69 9.61 42822.47 47783.78 2013-11-09 06:00:02.000 313 21201.66 9.66 42822.43 47783.79 2013-11-09 06:00:03.000 313 21201.61 9.72 42822.44 47783.74 2013-11-09 06:00:04.000 313 21201.57 9.78 42822.47 47783.75 2013-11-09 06:00:05.000 313 21201.53 9.85 42822.47 47783.70 2013-11-09 06:00:06.000 313 21201.51 9.93 42822.44 47783.68 2013-11-09 06:00:07.000 313 21201.45 10.02 42822.43 47783.69 2013-11-09 06:00:08.000 313 21201.38 10.11 42822.44 47783.63 2013-11-09 06:00:09.000 313 21201.32 10.16 42822.42 47783.61 2013-11-09 06:00:10.000 313 21201.24 10.26 42822.37 47783.56 2013-11-09 06:00:11.000 313 21201.17 10.39 42822.31 47783.47 2013-11-09 06:00:12.000 313 21201.13 10.45 42822.26 47783.40 2013-11-09 06:00:13.000 313 21201.13 10.46 42822.24 47783.38 2013-11-09 06:00:14.000 313 21201.18 10.46 42822.25 47783.36 2013-11-09 06:00:15.000 313 21201.25 10.47 42822.30 47783.40 2013-11-09 06:00:16.000 313 21201.33 10.47 42822.36 47783.44 2013-11-09 06:00:17.000 313 21201.39 10.49 42822.39 47783.49 2013-11-09 06:00:18.000 313 21201.45 10.53 42822.40 47783.56 2013-11-09 06:00:19.000 313 21201.50 10.59 42822.44 47783.63 2013-11-09 06:00:20.000 313 21201.58 10.64 42822.44 47783.65 2013-11-09 06:00:21.000 313 21201.59 10.69 42822.44 47783.67 2013-11-09 06:00:22.000 313 21201.59 10.73 42822.43 47783.71 2013-11-09 06:00:23.000 313 21201.62 10.75 42822.43 47783.72 2013-11-09 06:00:24.000 313 21201.65 10.77 42822.42 47783.71 2013-11-09 06:00:25.000 313 21201.63 10.73 42822.44 47783.71 2013-11-09 06:00:26.000 313 21201.65 10.69 42822.44 47783.74 2013-11-09 06:00:27.000 313 21201.67 10.67 42822.46 47783.76 2013-11-09 06:00:28.000 313 21201.68 10.65 42822.50 47783.79 2013-11-09 06:00:29.000 313 21201.70 10.64 42822.50 47783.81 2013-11-09 06:00:30.000 313 21201.70 10.62 42822.53 47783.83 2013-11-09 06:00:31.000 313 21201.68 10.66 42822.53 47783.85 2013-11-09 06:00:32.000 313 21201.70 10.65 42822.56 47783.85 2013-11-09 06:00:33.000 313 21201.70 10.66 42822.58 47783.85 2013-11-09 06:00:34.000 313 21201.72 10.66 42822.57 47783.88 2013-11-09 06:00:35.000 313 21201.71 10.68 42822.54 47783.88 2013-11-09 06:00:36.000 313 21201.69 10.67 42822.54 47783.85 2013-11-09 06:00:37.000 313 21201.68 10.69 42822.53 47783.88 2013-11-09 06:00:38.000 313 21201.70 10.71 42822.54 47783.85 2013-11-09 06:00:39.000 313 21201.69 10.70 42822.55 47783.86 2013-11-09 06:00:40.000 313 21201.72 10.71 42822.55 47783.89 2013-11-09 06:00:41.000 313 21201.75 10.70 42822.54 47783.88 2013-11-09 06:00:42.000 313 21201.80 10.77 42822.58 47783.89 2013-11-09 06:00:43.000 313 21201.83 10.80 42822.60 47783.92 2013-11-09 06:00:44.000 313 21201.87 10.79 42822.62 47783.94 2013-11-09 06:00:45.000 313 21201.93 10.82 42822.58 47783.93 2013-11-09 06:00:46.000 313 21201.98 10.85 42822.55 47783.97 2013-11-09 06:00:47.000 313 21202.05 10.89 42822.60 47784.01 2013-11-09 06:00:48.000 313 21202.07 10.94 42822.60 47784.06 2013-11-09 06:00:49.000 313 21202.13 10.92 42822.58 47784.03 2013-11-09 06:00:50.000 313 21202.23 10.95 42822.58 47784.08 2013-11-09 06:00:51.000 313 21202.26 10.95 42822.58 47784.08 2013-11-09 06:00:52.000 313 21202.29 10.94 42822.58 47784.11 2013-11-09 06:00:53.000 313 21202.31 10.98 42822.55 47784.13 2013-11-09 06:00:54.000 313 21202.36 10.98 42822.56 47784.15 2013-11-09 06:00:55.000 313 21202.37 10.99 42822.54 47784.15 2013-11-09 06:00:56.000 313 21202.40 11.00 42822.53 47784.17 2013-11-09 06:00:57.000 313 21202.50 11.06 42822.51 47784.17 2013-11-09 06:00:58.000 313 21202.54 11.06 42822.47 47784.17 2013-11-09 06:00:59.000 313 21202.55 11.07 42822.49 47784.19 2013-11-09 06:01:00.000 313 21202.58 11.07 42822.51 47784.20 2013-11-09 06:01:01.000 313 21202.64 11.08 42822.51 47784.22 2013-11-09 06:01:02.000 313 21202.68 11.10 42822.50 47784.21 2013-11-09 06:01:03.000 313 21202.73 11.13 42822.50 47784.26 2013-11-09 06:01:04.000 313 21202.83 11.15 42822.49 47784.31 2013-11-09 06:01:05.000 313 21202.93 11.17 42822.50 47784.35 2013-11-09 06:01:06.000 313 21203.04 11.14 42822.50 47784.36 2013-11-09 06:01:07.000 313 21203.10 11.16 42822.53 47784.42 2013-11-09 06:01:08.000 313 21203.20 11.20 42822.50 47784.44 2013-11-09 06:01:09.000 313 21203.28 11.20 42822.51 47784.49 2013-11-09 06:01:10.000 313 21203.33 11.20 42822.51 47784.53 2013-11-09 06:01:11.000 313 21203.41 11.21 42822.54 47784.60 2013-11-09 06:01:12.000 313 21203.48 11.23 42822.57 47784.62 2013-11-09 06:01:13.000 313 21203.52 11.24 42822.55 47784.67 2013-11-09 06:01:14.000 313 21203.55 11.26 42822.58 47784.68 2013-11-09 06:01:15.000 313 21203.57 11.27 42822.60 47784.72 2013-11-09 06:01:16.000 313 21203.61 11.28 42822.60 47784.72 2013-11-09 06:01:17.000 313 21203.65 11.31 42822.62 47784.75 2013-11-09 06:01:18.000 313 21203.65 11.31 42822.61 47784.79 2013-11-09 06:01:19.000 313 21203.67 11.31 42822.62 47784.78 2013-11-09 06:01:20.000 313 21203.70 11.28 42822.62 47784.81 2013-11-09 06:01:21.000 313 21203.70 11.28 42822.62 47784.81 2013-11-09 06:01:22.000 313 21203.72 11.25 42822.64 47784.82 2013-11-09 06:01:23.000 313 21203.74 11.25 42822.65 47784.85 2013-11-09 06:01:24.000 313 21203.73 11.25 42822.62 47784.85 2013-11-09 06:01:25.000 313 21203.75 11.25 42822.64 47784.85 2013-11-09 06:01:26.000 313 21203.71 11.27 42822.65 47784.88 2013-11-09 06:01:27.000 313 21203.64 11.31 42822.64 47784.82 2013-11-09 06:01:28.000 313 21203.60 11.32 42822.60 47784.79 2013-11-09 06:01:29.000 313 21203.54 11.30 42822.58 47784.78 2013-11-09 06:01:30.000 313 21203.47 11.26 42822.65 47784.74 2013-11-09 06:01:31.000 313 21203.37 11.25 42822.62 47784.67 2013-11-09 06:01:32.000 313 21203.30 11.20 42822.61 47784.64 2013-11-09 06:01:33.000 313 21203.23 11.18 42822.64 47784.64 2013-11-09 06:01:34.000 313 21203.14 11.16 42822.69 47784.61 2013-11-09 06:01:35.000 313 21203.07 11.15 42822.71 47784.57 2013-11-09 06:01:36.000 313 21203.02 11.14 42822.67 47784.54 2013-11-09 06:01:37.000 313 21202.95 11.13 42822.67 47784.54 2013-11-09 06:01:38.000 313 21202.90 11.05 42822.69 47784.54 2013-11-09 06:01:39.000 313 21202.86 10.98 42822.72 47784.53 2013-11-09 06:01:40.000 313 21202.83 10.90 42822.76 47784.53 2013-11-09 06:01:41.000 313 21202.78 10.82 42822.79 47784.51 2013-11-09 06:01:42.000 313 21202.70 10.81 42822.78 47784.53 2013-11-09 06:01:43.000 313 21202.60 10.75 42822.83 47784.53 2013-11-09 06:01:44.000 313 21202.55 10.71 42822.88 47784.53 2013-11-09 06:01:45.000 313 21202.51 10.69 42822.90 47784.51 2013-11-09 06:01:46.000 313 21202.49 10.64 42822.90 47784.51 2013-11-09 06:01:47.000 313 21202.49 10.62 42822.89 47784.49 2013-11-09 06:01:48.000 313 21202.50 10.58 42822.90 47784.51 2013-11-09 06:01:49.000 313 21202.51 10.58 42822.90 47784.50 2013-11-09 06:01:50.000 313 21202.51 10.59 42822.92 47784.53 2013-11-09 06:01:51.000 313 21202.53 10.59 42822.90 47784.54 2013-11-09 06:01:52.000 313 21202.58 10.61 42822.90 47784.56 2013-11-09 06:01:53.000 313 21202.58 10.59 42822.88 47784.57 2013-11-09 06:01:54.000 313 21202.61 10.56 42822.93 47784.56 2013-11-09 06:01:55.000 313 21202.62 10.54 42822.93 47784.60 2013-11-09 06:01:56.000 313 21202.64 10.53 42822.96 47784.60 2013-11-09 06:01:57.000 313 21202.65 10.51 42822.92 47784.60 2013-11-09 06:01:58.000 313 21202.65 10.51 42822.93 47784.60 2013-11-09 06:01:59.000 313 21202.68 10.52 42822.93 47784.62 2013-11-09 06:02:00.000 313 21202.66 10.52 42822.92 47784.63 2013-11-09 06:02:01.000 313 21202.65 10.55 42822.93 47784.64 2013-11-09 06:02:02.000 313 21202.64 10.57 42822.94 47784.63 2013-11-09 06:02:03.000 313 21202.63 10.56 42822.97 47784.63 2013-11-09 06:02:04.000 313 21202.59 10.57 42822.99 47784.63 2013-11-09 06:02:05.000 313 21202.57 10.57 42822.97 47784.61 2013-11-09 06:02:06.000 313 21202.54 10.59 42822.97 47784.60 2013-11-09 06:02:07.000 313 21202.47 10.63 42822.94 47784.60 2013-11-09 06:02:08.000 313 21202.40 10.67 42822.94 47784.56 2013-11-09 06:02:09.000 313 21202.35 10.70 42822.93 47784.53 2013-11-09 06:02:10.000 313 21202.35 10.73 42822.89 47784.49 2013-11-09 06:02:11.000 313 21202.27 10.75 42822.88 47784.44 2013-11-09 06:02:12.000 313 21202.24 10.77 42822.87 47784.40 2013-11-09 06:02:13.000 313 21202.25 10.79 42822.85 47784.39 2013-11-09 06:02:14.000 313 21202.23 10.79 42822.83 47784.33 2013-11-09 06:02:15.000 313 21202.21 10.82 42822.85 47784.33 2013-11-09 06:02:16.000 313 21202.20 10.86 42822.85 47784.35 2013-11-09 06:02:17.000 313 21202.20 10.88 42822.80 47784.32 2013-11-09 06:02:18.000 313 21202.18 10.87 42822.80 47784.31 2013-11-09 06:02:19.000 313 21202.21 10.84 42822.78 47784.31 2013-11-09 06:02:20.000 313 21202.20 10.83 42822.76 47784.28 2013-11-09 06:02:21.000 313 21202.21 10.81 42822.78 47784.28 2013-11-09 06:02:22.000 313 21202.22 10.79 42822.80 47784.28 2013-11-09 06:02:23.000 313 21202.22 10.75 42822.75 47784.29 2013-11-09 06:02:24.000 313 21202.23 10.71 42822.75 47784.28 2013-11-09 06:02:25.000 313 21202.20 10.69 42822.75 47784.28 2013-11-09 06:02:26.000 313 21202.19 10.63 42822.76 47784.25 2013-11-09 06:02:27.000 313 21202.17 10.55 42822.75 47784.25 2013-11-09 06:02:28.000 313 21202.16 10.50 42822.78 47784.25 2013-11-09 06:02:29.000 313 21202.19 10.47 42822.78 47784.24 2013-11-09 06:02:30.000 313 21202.16 10.40 42822.82 47784.28 2013-11-09 06:02:31.000 313 21202.15 10.38 42822.79 47784.28 2013-11-09 06:02:32.000 313 21202.14 10.33 42822.82 47784.26 2013-11-09 06:02:33.000 313 21202.10 10.28 42822.82 47784.26 2013-11-09 06:02:34.000 313 21202.08 10.27 42822.83 47784.28 2013-11-09 06:02:35.000 313 21202.06 10.21 42822.83 47784.25 2013-11-09 06:02:36.000 313 21202.03 10.19 42822.82 47784.25 2013-11-09 06:02:37.000 313 21202.03 10.17 42822.81 47784.25 2013-11-09 06:02:38.000 313 21202.00 10.13 42822.82 47784.24 2013-11-09 06:02:39.000 313 21202.00 10.07 42822.81 47784.22 2013-11-09 06:02:40.000 313 21202.00 10.03 42822.82 47784.25 2013-11-09 06:02:41.000 313 21201.99 9.99 42822.83 47784.26 2013-11-09 06:02:42.000 313 21201.96 9.94 42822.85 47784.24 2013-11-09 06:02:43.000 313 21201.96 9.88 42822.83 47784.24 2013-11-09 06:02:44.000 313 21201.92 9.86 42822.87 47784.21 2013-11-09 06:02:45.000 313 21201.87 9.83 42822.85 47784.22 2013-11-09 06:02:46.000 313 21201.87 9.78 42822.85 47784.20 2013-11-09 06:02:47.000 313 21201.84 9.75 42822.86 47784.17 2013-11-09 06:02:48.000 313 21201.82 9.69 42822.85 47784.19 2013-11-09 06:02:49.000 313 21201.82 9.65 42822.87 47784.19 2013-11-09 06:02:50.000 313 21201.81 9.62 42822.90 47784.17 2013-11-09 06:02:51.000 313 21201.79 9.57 42822.89 47784.18 2013-11-09 06:02:52.000 313 21201.78 9.53 42822.90 47784.19 2013-11-09 06:02:53.000 313 21201.78 9.48 42822.89 47784.18 2013-11-09 06:02:54.000 313 21201.80 9.40 42822.89 47784.20 2013-11-09 06:02:55.000 313 21201.79 9.38 42822.90 47784.21 2013-11-09 06:02:56.000 313 21201.78 9.33 42822.90 47784.21 2013-11-09 06:02:57.000 313 21201.78 9.30 42822.93 47784.24 2013-11-09 06:02:58.000 313 21201.79 9.28 42822.93 47784.24 2013-11-09 06:02:59.000 313 21201.77 9.26 42822.92 47784.25 2013-11-09 06:03:00.000 313 21201.74 9.19 42822.90 47784.24 2013-11-09 06:03:01.000 313 21201.71 9.16 42822.92 47784.22 2013-11-09 06:03:02.000 313 21201.69 9.11 42822.94 47784.19 2013-11-09 06:03:03.000 313 21201.67 9.07 42822.94 47784.19 2013-11-09 06:03:04.000 313 21201.65 9.08 42822.96 47784.17 2013-11-09 06:03:05.000 313 21201.61 9.09 42822.96 47784.18 2013-11-09 06:03:06.000 313 21201.58 9.07 42822.97 47784.17 2013-11-09 06:03:07.000 313 21201.60 9.09 42822.94 47784.17 2013-11-09 06:03:08.000 313 21201.63 9.14 42822.92 47784.17 2013-11-09 06:03:09.000 313 21201.68 9.19 42822.90 47784.19 2013-11-09 06:03:10.000 313 21201.71 9.21 42822.90 47784.17 2013-11-09 06:03:11.000 313 21201.70 9.23 42822.94 47784.17 2013-11-09 06:03:12.000 313 21201.72 9.25 42822.93 47784.18 2013-11-09 06:03:13.000 313 21201.75 9.26 42822.96 47784.19 2013-11-09 06:03:14.000 313 21201.79 9.26 42822.97 47784.19 2013-11-09 06:03:15.000 313 21201.80 9.28 42822.97 47784.21 2013-11-09 06:03:16.000 313 21201.82 9.31 42822.97 47784.24 2013-11-09 06:03:17.000 313 21201.80 9.29 42822.97 47784.26 2013-11-09 06:03:18.000 313 21201.79 9.29 42823.00 47784.24 2013-11-09 06:03:19.000 313 21201.81 9.29 42822.94 47784.24 2013-11-09 06:03:20.000 313 21201.82 9.27 42822.97 47784.25 2013-11-09 06:03:21.000 313 21201.83 9.24 42822.99 47784.28 2013-11-09 06:03:22.000 313 21201.83 9.21 42823.01 47784.29 2013-11-09 06:03:23.000 313 21201.83 9.18 42823.03 47784.31 2013-11-09 06:03:24.000 313 21201.84 9.15 42823.03 47784.35 2013-11-09 06:03:25.000 313 21201.85 9.11 42823.08 47784.33 2013-11-09 06:03:26.000 313 21201.83 9.08 42823.04 47784.35 2013-11-09 06:03:27.000 313 21201.79 9.03 42823.06 47784.35 2013-11-09 06:03:28.000 313 21201.79 9.00 42823.05 47784.33 2013-11-09 06:03:29.000 313 21201.79 8.96 42823.07 47784.36 2013-11-09 06:03:30.000 313 21201.74 8.89 42823.10 47784.38 2013-11-09 06:03:31.000 313 21201.73 8.82 42823.08 47784.33 2013-11-09 06:03:32.000 313 21201.71 8.79 42823.11 47784.35 2013-11-09 06:03:33.000 313 21201.67 8.74 42823.11 47784.35 2013-11-09 06:03:34.000 313 21201.60 8.69 42823.12 47784.33 2013-11-09 06:03:35.000 313 21201.57 8.60 42823.15 47784.31 2013-11-09 06:03:36.000 313 21201.52 8.54 42823.12 47784.31 2013-11-09 06:03:37.000 313 21201.41 8.51 42823.15 47784.26 2013-11-09 06:03:38.000 313 21201.36 8.44 42823.19 47784.25 2013-11-09 06:03:39.000 313 21201.28 8.36 42823.18 47784.24 2013-11-09 06:03:40.000 313 21201.19 8.27 42823.21 47784.19 2013-11-09 06:03:41.000 313 21201.11 8.21 42823.22 47784.14 2013-11-09 06:03:42.000 313 21201.03 8.13 42823.22 47784.13 2013-11-09 06:03:43.000 313 21200.91 8.15 42823.21 47784.07 2013-11-09 06:03:44.000 313 21200.79 8.19 42823.12 47784.03 2013-11-09 06:03:45.000 313 21200.67 8.18 42823.08 47783.92 2013-11-09 06:03:46.000 313 21200.57 8.13 42823.01 47783.83 2013-11-09 06:03:47.000 313 21200.51 8.04 42822.97 47783.78 2013-11-09 06:03:48.000 313 21200.44 7.99 42823.01 47783.69 2013-11-09 06:03:49.000 313 21200.38 7.91 42823.01 47783.68 2013-11-09 06:03:50.000 313 21200.31 7.90 42823.01 47783.64 2013-11-09 06:03:51.000 313 21200.28 7.87 42823.03 47783.63 2013-11-09 06:03:52.000 313 21200.24 7.85 42823.04 47783.60 2013-11-09 06:03:53.000 313 21200.21 7.81 42823.03 47783.58 2013-11-09 06:03:54.000 313 21200.15 7.78 42823.03 47783.61 2013-11-09 06:03:55.000 313 21200.12 7.76 42823.06 47783.60 2013-11-09 06:03:56.000 313 21200.06 7.81 42823.06 47783.56 2013-11-09 06:03:57.000 313 21200.05 7.86 42823.03 47783.54 2013-11-09 06:03:58.000 313 21200.00 7.91 42823.01 47783.53 2013-11-09 06:03:59.000 313 21199.94 7.97 42823.00 47783.49 2013-11-09 06:04:00.000 313 21199.89 8.01 42822.94 47783.44 2013-11-09 06:04:01.000 313 21199.85 7.99 42822.93 47783.36 2013-11-09 06:04:02.000 313 21199.82 7.90 42822.97 47783.35 2013-11-09 06:04:03.000 313 21199.82 7.84 42823.00 47783.36 2013-11-09 06:04:04.000 313 21199.77 7.81 42823.05 47783.40 2013-11-09 06:04:05.000 313 21199.72 7.81 42823.08 47783.40 2013-11-09 06:04:06.000 313 21199.70 7.84 42823.08 47783.43 2013-11-09 06:04:07.000 313 21199.70 7.85 42823.11 47783.42 2013-11-09 06:04:08.000 313 21199.66 7.89 42823.11 47783.44 2013-11-09 06:04:09.000 313 21199.59 7.92 42823.11 47783.45 2013-11-09 06:04:10.000 313 21199.55 7.96 42823.10 47783.42 2013-11-09 06:04:11.000 313 21199.52 7.98 42823.12 47783.38 2013-11-09 06:04:12.000 313 21199.48 8.01 42823.08 47783.39 2013-11-09 06:04:13.000 313 21199.44 8.04 42823.07 47783.35 2013-11-09 06:04:14.000 313 21199.44 8.10 42823.10 47783.33 2013-11-09 06:04:15.000 313 21199.41 8.16 42823.08 47783.31 2013-11-09 06:04:16.000 313 21199.39 8.19 42823.08 47783.33 2013-11-09 06:04:17.000 313 21199.34 8.24 42823.08 47783.31 2013-11-09 06:04:18.000 313 21199.34 8.32 42823.08 47783.28 2013-11-09 06:04:19.000 313 21199.33 8.36 42823.08 47783.29 2013-11-09 06:04:20.000 313 21199.36 8.40 42823.08 47783.29 2013-11-09 06:04:21.000 313 21199.37 8.45 42823.08 47783.28 2013-11-09 06:04:22.000 313 21199.38 8.50 42823.08 47783.24 2013-11-09 06:04:23.000 313 21199.36 8.58 42823.07 47783.26 2013-11-09 06:04:24.000 313 21199.34 8.69 42823.01 47783.24 2013-11-09 06:04:25.000 313 21199.34 8.77 42823.00 47783.20 2013-11-09 06:04:26.000 313 21199.34 8.83 42822.94 47783.17 2013-11-09 06:04:27.000 313 21199.36 8.90 42822.90 47783.15 2013-11-09 06:04:28.000 313 21199.43 8.96 42822.87 47783.12 2013-11-09 06:04:29.000 313 21199.46 9.03 42822.85 47783.12 2013-11-09 06:04:30.000 313 21199.50 9.11 42822.82 47783.12 2013-11-09 06:04:31.000 313 21199.48 9.19 42822.85 47783.13 2013-11-09 06:04:32.000 313 21199.51 9.30 42822.78 47783.10 2013-11-09 06:04:33.000 313 21199.50 9.39 42822.74 47783.08 2013-11-09 06:04:34.000 313 21199.52 9.45 42822.69 47783.01 2013-11-09 06:04:35.000 313 21199.55 9.51 42822.67 47783.01 2013-11-09 06:04:36.000 313 21199.58 9.55 42822.62 47783.00 2013-11-09 06:04:37.000 313 21199.63 9.61 42822.64 47782.99 2013-11-09 06:04:38.000 313 21199.61 9.64 42822.62 47782.95 2013-11-09 06:04:39.000 313 21199.61 9.69 42822.58 47782.95 2013-11-09 06:04:40.000 313 21199.63 9.75 42822.54 47782.92 2013-11-09 06:04:41.000 313 21199.62 9.76 42822.50 47782.90 2013-11-09 06:04:42.000 313 21199.65 9.73 42822.50 47782.89 2013-11-09 06:04:43.000 313 21199.66 9.72 42822.47 47782.88 2013-11-09 06:04:44.000 313 21199.68 9.71 42822.47 47782.88 2013-11-09 06:04:45.000 313 21199.69 9.70 42822.53 47782.89 2013-11-09 06:04:46.000 313 21199.72 9.67 42822.56 47782.90 2013-11-09 06:04:47.000 313 21199.71 9.69 42822.56 47782.94 2013-11-09 06:04:48.000 313 21199.70 9.69 42822.57 47782.96 2013-11-09 06:04:49.000 313 21199.72 9.73 42822.54 47782.95 2013-11-09 06:04:50.000 313 21199.73 9.76 42822.55 47782.93 2013-11-09 06:04:51.000 313 21199.75 9.74 42822.51 47782.92 2013-11-09 06:04:52.000 313 21199.72 9.73 42822.53 47782.95 2013-11-09 06:04:53.000 313 21199.67 9.76 42822.51 47782.92 2013-11-09 06:04:54.000 313 21199.61 9.84 42822.50 47782.88 2013-11-09 06:04:55.000 313 21199.60 9.86 42822.43 47782.83 2013-11-09 06:04:56.000 313 21199.64 9.88 42822.37 47782.75 2013-11-09 06:04:57.000 313 21199.64 9.87 42822.33 47782.69 2013-11-09 06:04:58.000 313 21199.64 9.84 42822.33 47782.69 2013-11-09 06:04:59.000 313 21199.62 9.81 42822.32 47782.65 2013-11-09 06:05:00.000 313 21199.62 9.77 42822.28 47782.65 2013-11-09 06:05:01.000 313 21199.62 9.72 42822.29 47782.64 2013-11-09 06:05:02.000 313 21199.62 9.66 42822.29 47782.65 2013-11-09 06:05:03.000 313 21199.65 9.59 42822.31 47782.67 2013-11-09 06:05:04.000 313 21199.71 9.44 42822.35 47782.71 2013-11-09 06:05:05.000 313 21199.79 9.30 42822.42 47782.78 2013-11-09 06:05:06.000 313 21199.80 9.19 42822.49 47782.82 2013-11-09 06:05:07.000 313 21199.80 9.13 42822.53 47782.93 2013-11-09 06:05:08.000 313 21199.81 9.10 42822.56 47782.99 2013-11-09 06:05:09.000 313 21199.80 9.11 42822.57 47782.99 2013-11-09 06:05:10.000 313 21199.84 9.10 42822.58 47783.03 2013-11-09 06:05:11.000 313 21199.86 9.06 42822.58 47783.01 2013-11-09 06:05:12.000 313 21199.89 9.00 42822.58 47783.03 2013-11-09 06:05:13.000 313 21199.93 8.93 42822.57 47783.06 2013-11-09 06:05:14.000 313 21199.97 8.83 42822.60 47783.06 2013-11-09 06:05:15.000 313 21199.97 8.77 42822.65 47783.11 2013-11-09 06:05:16.000 313 21199.97 8.74 42822.69 47783.14 2013-11-09 06:05:17.000 313 21199.97 8.69 42822.72 47783.18 2013-11-09 06:05:18.000 313 21199.98 8.66 42822.78 47783.19 2013-11-09 06:05:19.000 313 21199.98 8.61 42822.74 47783.22 2013-11-09 06:05:20.000 313 21199.99 8.59 42822.75 47783.28 2013-11-09 06:05:21.000 313 21199.98 8.59 42822.79 47783.29 2013-11-09 06:05:22.000 313 21199.94 8.56 42822.82 47783.28 2013-11-09 06:05:23.000 313 21199.91 8.54 42822.81 47783.31 2013-11-09 06:05:24.000 313 21199.91 8.47 42822.83 47783.31 2013-11-09 06:05:25.000 313 21199.95 8.42 42822.83 47783.32 2013-11-09 06:05:26.000 313 21199.92 8.40 42822.86 47783.32 2013-11-09 06:05:27.000 313 21199.91 8.36 42822.87 47783.31 2013-11-09 06:05:28.000 313 21199.91 8.32 42822.90 47783.35 2013-11-09 06:05:29.000 313 21199.91 8.29 42822.96 47783.38 2013-11-09 06:05:30.000 313 21199.89 8.23 42822.97 47783.38 2013-11-09 06:05:31.000 313 21199.91 8.20 42822.94 47783.42 2013-11-09 06:05:32.000 313 21199.92 8.20 42822.97 47783.42 2013-11-09 06:05:33.000 313 21199.93 8.17 42822.97 47783.43 2013-11-09 06:05:34.000 313 21199.94 8.12 42823.00 47783.46 2013-11-09 06:05:35.000 313 21199.97 8.10 42822.97 47783.45 2013-11-09 06:05:36.000 313 21199.98 8.09 42822.97 47783.46 2013-11-09 06:05:37.000 313 21200.00 8.08 42822.99 47783.46 2013-11-09 06:05:38.000 313 21199.96 8.07 42823.01 47783.50 2013-11-09 06:05:39.000 313 21199.97 8.03 42823.01 47783.49 2013-11-09 06:05:40.000 313 21200.00 8.01 42823.01 47783.49 2013-11-09 06:05:41.000 313 21200.01 7.98 42823.03 47783.49 2013-11-09 06:05:42.000 313 21199.98 7.96 42823.04 47783.49 2013-11-09 06:05:43.000 313 21199.96 7.94 42823.01 47783.49 2013-11-09 06:05:44.000 313 21199.97 7.92 42823.01 47783.49 2013-11-09 06:05:45.000 313 21199.99 7.91 42823.04 47783.49 2013-11-09 06:05:46.000 313 21199.99 7.89 42823.04 47783.51 2013-11-09 06:05:47.000 313 21200.00 7.87 42823.01 47783.51 2013-11-09 06:05:48.000 313 21200.01 7.85 42823.03 47783.53 2013-11-09 06:05:49.000 313 21200.02 7.83 42823.01 47783.53 2013-11-09 06:05:50.000 313 21200.02 7.82 42823.03 47783.53 2013-11-09 06:05:51.000 313 21200.00 7.77 42823.04 47783.56 2013-11-09 06:05:52.000 313 21200.01 7.75 42823.01 47783.56 2013-11-09 06:05:53.000 313 21200.03 7.74 42823.01 47783.54 2013-11-09 06:05:54.000 313 21200.02 7.71 42823.06 47783.53 2013-11-09 06:05:55.000 313 21200.03 7.71 42823.03 47783.57 2013-11-09 06:05:56.000 313 21200.04 7.67 42823.01 47783.56 2013-11-09 06:05:57.000 313 21200.03 7.65 42823.04 47783.54 2013-11-09 06:05:58.000 313 21200.00 7.65 42823.04 47783.54 2013-11-09 06:05:59.000 313 21200.01 7.61 42823.00 47783.54 2013-11-09 06:06:00.000 313 21199.99 7.57 42823.01 47783.53 2013-11-09 06:06:01.000 313 21199.98 7.52 42823.03 47783.53 2013-11-09 06:06:02.000 313 21199.97 7.48 42823.03 47783.54 2013-11-09 06:06:03.000 313 21199.96 7.43 42823.03 47783.53 2013-11-09 06:06:04.000 313 21199.95 7.39 42823.06 47783.53 2013-11-09 06:06:05.000 313 21199.94 7.35 42823.07 47783.54 2013-11-09 06:06:06.000 313 21199.93 7.35 42823.04 47783.53 2013-11-09 06:06:07.000 313 21199.91 7.32 42823.03 47783.54 2013-11-09 06:06:08.000 313 21199.91 7.27 42823.07 47783.53 2013-11-09 06:06:09.000 313 21199.88 7.25 42823.08 47783.54 2013-11-09 06:06:10.000 313 21199.85 7.19 42823.08 47783.54 2013-11-09 06:06:11.000 313 21199.81 7.17 42823.07 47783.51 2013-11-09 06:06:12.000 313 21199.80 7.16 42823.12 47783.51 2013-11-09 06:06:13.000 313 21199.79 7.16 42823.08 47783.47 2013-11-09 06:06:14.000 313 21199.76 7.16 42823.08 47783.49 2013-11-09 06:06:15.000 313 21199.71 7.16 42823.08 47783.45 2013-11-09 06:06:16.000 313 21199.67 7.16 42823.08 47783.42 2013-11-09 06:06:17.000 313 21199.70 7.15 42823.04 47783.42 2013-11-09 06:06:18.000 313 21199.70 7.15 42823.03 47783.42 2013-11-09 06:06:19.000 313 21199.69 7.16 42823.04 47783.40 2013-11-09 06:06:20.000 313 21199.67 7.13 42823.07 47783.39 2013-11-09 06:06:21.000 313 21199.63 7.11 42823.06 47783.40 2013-11-09 06:06:22.000 313 21199.61 7.07 42823.08 47783.36 2013-11-09 06:06:23.000 313 21199.60 7.03 42823.06 47783.38 2013-11-09 06:06:24.000 313 21199.57 7.03 42823.06 47783.38 2013-11-09 06:06:25.000 313 21199.53 6.98 42823.03 47783.36 2013-11-09 06:06:26.000 313 21199.52 6.95 42823.01 47783.35 2013-11-09 06:06:27.000 313 21199.47 6.95 42823.04 47783.33 2013-11-09 06:06:28.000 313 21199.42 6.91 42823.07 47783.32 2013-11-09 06:06:29.000 313 21199.36 6.89 42823.08 47783.31 2013-11-09 06:06:30.000 313 21199.33 6.91 42823.03 47783.28 2013-11-09 06:06:31.000 313 21199.27 6.93 42823.04 47783.26 2013-11-09 06:06:32.000 313 21199.22 6.98 42823.01 47783.24 2013-11-09 06:06:33.000 313 21199.21 6.98 42823.01 47783.17 2013-11-09 06:06:34.000 313 21199.17 6.98 42823.03 47783.15 2013-11-09 06:06:35.000 313 21199.15 7.00 42822.99 47783.13 2013-11-09 06:06:36.000 313 21199.11 6.98 42823.01 47783.10 2013-11-09 06:06:37.000 313 21199.14 6.99 42823.04 47783.11 2013-11-09 06:06:38.000 313 21199.11 6.98 42822.99 47783.08 2013-11-09 06:06:39.000 313 21199.08 6.95 42823.00 47783.10 2013-11-09 06:06:40.000 313 21199.05 6.95 42823.05 47783.10 2013-11-09 06:06:41.000 313 21199.04 6.92 42823.05 47783.07 2013-11-09 06:06:42.000 313 21199.03 6.94 42823.04 47783.10 2013-11-09 06:06:43.000 313 21199.01 6.97 42823.03 47783.06 2013-11-09 06:06:44.000 313 21198.97 6.99 42823.04 47783.08 2013-11-09 06:06:45.000 313 21198.99 7.00 42823.03 47783.06 2013-11-09 06:06:46.000 313 21198.98 6.99 42823.03 47783.06 2013-11-09 06:06:47.000 313 21198.96 6.99 42823.05 47783.06 2013-11-09 06:06:48.000 313 21198.95 6.99 42823.04 47783.08 2013-11-09 06:06:49.000 313 21198.92 6.97 42823.06 47783.03 2013-11-09 06:06:50.000 313 21198.87 6.96 42823.03 47783.03 2013-11-09 06:06:51.000 313 21198.87 6.96 42823.07 47783.03 2013-11-09 06:06:52.000 313 21198.85 6.97 42823.06 47783.03 2013-11-09 06:06:53.000 313 21198.81 6.98 42823.10 47783.03 2013-11-09 06:06:54.000 313 21198.76 7.01 42823.07 47782.99 2013-11-09 06:06:55.000 313 21198.74 7.02 42823.06 47783.00 2013-11-09 06:06:56.000 313 21198.72 7.03 42823.06 47782.99 2013-11-09 06:06:57.000 313 21198.67 7.02 42823.07 47782.97 2013-11-09 06:06:58.000 313 21198.64 7.00 42823.10 47782.97 2013-11-09 06:06:59.000 313 21198.63 7.02 42823.14 47782.97 2013-11-09 06:07:00.000 313 21198.65 7.06 42823.11 47782.99 2013-11-09 06:07:01.000 313 21198.69 7.07 42823.08 47782.99 2013-11-09 06:07:02.000 313 21198.70 7.13 42823.08 47782.99 2013-11-09 06:07:03.000 313 21198.71 7.19 42823.08 47783.01 2013-11-09 06:07:04.000 313 21198.71 7.24 42823.08 47783.00 2013-11-09 06:07:05.000 313 21198.71 7.28 42823.07 47782.99 2013-11-09 06:07:06.000 313 21198.72 7.38 42823.03 47782.99 2013-11-09 06:07:07.000 313 21198.72 7.44 42823.04 47782.96 2013-11-09 06:07:08.000 313 21198.74 7.46 42823.05 47782.95 2013-11-09 06:07:09.000 313 21198.76 7.48 42823.05 47782.95 2013-11-09 06:07:10.000 313 21198.76 7.50 42823.06 47782.99 2013-11-09 06:07:11.000 313 21198.73 7.55 42823.08 47782.99 2013-11-09 06:07:12.000 313 21198.74 7.61 42823.08 47783.00 2013-11-09 06:07:13.000 313 21198.70 7.68 42823.07 47782.99 2013-11-09 06:07:14.000 313 21198.69 7.73 42823.05 47782.97 2013-11-09 06:07:15.000 313 21198.70 7.79 42822.97 47782.96 2013-11-09 06:07:16.000 313 21198.68 7.83 42823.00 47782.92 2013-11-09 06:07:17.000 313 21198.67 7.88 42823.00 47782.93 2013-11-09 06:07:18.000 313 21198.65 7.95 42822.97 47782.92 2013-11-09 06:07:19.000 313 21198.62 8.01 42823.00 47782.88 2013-11-09 06:07:20.000 313 21198.63 8.04 42823.00 47782.88 2013-11-09 06:07:21.000 313 21198.65 8.07 42823.00 47782.88 2013-11-09 06:07:22.000 313 21198.64 8.15 42823.00 47782.85 2013-11-09 06:07:23.000 313 21198.61 8.19 42822.96 47782.83 2013-11-09 06:07:24.000 313 21198.62 8.25 42822.94 47782.81 2013-11-09 06:07:25.000 313 21198.62 8.27 42822.89 47782.82 2013-11-09 06:07:26.000 313 21198.61 8.29 42822.89 47782.81 2013-11-09 06:07:27.000 313 21198.62 8.32 42822.92 47782.78 2013-11-09 06:07:28.000 313 21198.63 8.40 42822.90 47782.79 2013-11-09 06:07:29.000 313 21198.63 8.46 42822.89 47782.79 2013-11-09 06:07:30.000 313 21198.61 8.50 42822.87 47782.79 2013-11-09 06:07:31.000 313 21198.61 8.55 42822.88 47782.78 2013-11-09 06:07:32.000 313 21198.65 8.59 42822.89 47782.75 2013-11-09 06:07:33.000 313 21198.66 8.63 42822.83 47782.76 2013-11-09 06:07:34.000 313 21198.74 8.64 42822.78 47782.75 2013-11-09 06:07:35.000 313 21198.78 8.67 42822.72 47782.74 2013-11-09 06:07:36.000 313 21198.77 8.69 42822.72 47782.74 2013-11-09 06:07:37.000 313 21198.79 8.68 42822.75 47782.76 2013-11-09 06:07:38.000 313 21198.80 8.68 42822.76 47782.78 2013-11-09 06:07:39.000 313 21198.83 8.65 42822.76 47782.78 2013-11-09 06:07:40.000 313 21198.89 8.65 42822.80 47782.78 2013-11-09 06:07:41.000 313 21198.91 8.60 42822.78 47782.82 2013-11-09 06:07:42.000 313 21198.90 8.57 42822.80 47782.86 2013-11-09 06:07:43.000 313 21198.89 8.58 42822.85 47782.88 2013-11-09 06:07:44.000 313 21198.89 8.62 42822.87 47782.89 2013-11-09 06:07:45.000 313 21198.91 8.65 42822.90 47782.88 2013-11-09 06:07:46.000 313 21198.86 8.70 42822.89 47782.88 2013-11-09 06:07:47.000 313 21198.84 8.69 42822.89 47782.90 2013-11-09 06:07:48.000 313 21198.82 8.69 42822.88 47782.88 2013-11-09 06:07:49.000 313 21198.79 8.69 42822.83 47782.86 2013-11-09 06:07:50.000 313 21198.76 8.69 42822.81 47782.85 2013-11-09 06:07:51.000 313 21198.76 8.70 42822.82 47782.79 2013-11-09 06:07:52.000 313 21198.75 8.71 42822.82 47782.82 2013-11-09 06:07:53.000 313 21198.76 8.72 42822.83 47782.79 2013-11-09 06:07:54.000 313 21198.71 8.69 42822.83 47782.75 2013-11-09 06:07:55.000 313 21198.66 8.66 42822.81 47782.74 2013-11-09 06:07:56.000 313 21198.66 8.61 42822.81 47782.74 2013-11-09 06:07:57.000 313 21198.65 8.59 42822.83 47782.74 2013-11-09 06:07:58.000 313 21198.62 8.59 42822.82 47782.74 2013-11-09 06:07:59.000 313 21198.56 8.59 42822.82 47782.72 2013-11-09 06:08:00.000 313 21198.54 8.57 42822.81 47782.69 2013-11-09 06:08:01.000 313 21198.52 8.57 42822.83 47782.69 2013-11-09 06:08:02.000 313 21198.51 8.54 42822.83 47782.69 2013-11-09 06:08:03.000 313 21198.48 8.51 42822.82 47782.68 2013-11-09 06:08:04.000 313 21198.50 8.47 42822.82 47782.64 2013-11-09 06:08:05.000 313 21198.46 8.44 42822.79 47782.65 2013-11-09 06:08:06.000 313 21198.44 8.41 42822.79 47782.65 2013-11-09 06:08:07.000 313 21198.44 8.38 42822.81 47782.65 2013-11-09 06:08:08.000 313 21198.44 8.32 42822.80 47782.64 2013-11-09 06:08:09.000 313 21198.39 8.26 42822.83 47782.63 2013-11-09 06:08:10.000 313 21198.35 8.20 42822.83 47782.67 2013-11-09 06:08:11.000 313 21198.34 8.17 42822.83 47782.64 2013-11-09 06:08:12.000 313 21198.34 8.15 42822.82 47782.63 2013-11-09 06:08:13.000 313 21198.31 8.11 42822.83 47782.65 2013-11-09 06:08:14.000 313 21198.28 8.03 42822.87 47782.60 2013-11-09 06:08:15.000 313 21198.25 7.94 42822.89 47782.61 2013-11-09 06:08:16.000 313 21198.25 7.87 42822.92 47782.62 2013-11-09 06:08:17.000 313 21198.21 7.81 42822.94 47782.62 2013-11-09 06:08:18.000 313 21198.18 7.73 42822.94 47782.65 2013-11-09 06:08:19.000 313 21198.21 7.67 42822.94 47782.64 2013-11-09 06:08:20.000 313 21198.21 7.60 42822.97 47782.64 2013-11-09 06:08:21.000 313 21198.18 7.56 42822.96 47782.65 2013-11-09 06:08:22.000 313 21198.15 7.50 42822.94 47782.65 2013-11-09 06:08:23.000 313 21198.14 7.45 42822.96 47782.63 2013-11-09 06:08:24.000 313 21198.12 7.40 42822.97 47782.65 2013-11-09 06:08:25.000 313 21198.11 7.33 42823.00 47782.63 2013-11-09 06:08:26.000 313 21198.09 7.28 42822.97 47782.62 2013-11-09 06:08:27.000 313 21198.08 7.22 42822.96 47782.63 2013-11-09 06:08:28.000 313 21198.02 7.19 42822.97 47782.60 2013-11-09 06:08:29.000 313 21197.98 7.15 42823.00 47782.60 2013-11-09 06:08:30.000 313 21197.94 7.09 42823.00 47782.61 2013-11-09 06:08:31.000 313 21197.89 7.04 42823.00 47782.60 2013-11-09 06:08:32.000 313 21197.85 6.96 42823.00 47782.56 2013-11-09 06:08:33.000 313 21197.82 6.87 42823.03 47782.56 2013-11-09 06:08:34.000 313 21197.75 6.81 42823.07 47782.56 2013-11-09 06:08:35.000 313 21197.71 6.77 42823.06 47782.56 2013-11-09 06:08:36.000 313 21197.71 6.72 42823.08 47782.57 2013-11-09 06:08:37.000 313 21197.67 6.67 42823.07 47782.54 2013-11-09 06:08:38.000 313 21197.62 6.64 42823.08 47782.56 2013-11-09 06:08:39.000 313 21197.63 6.61 42823.07 47782.53 2013-11-09 06:08:40.000 313 21197.60 6.54 42823.10 47782.53 2013-11-09 06:08:41.000 313 21197.55 6.48 42823.12 47782.54 2013-11-09 06:08:42.000 313 21197.53 6.45 42823.11 47782.53 2013-11-09 06:08:43.000 313 21197.47 6.40 42823.10 47782.50 2013-11-09 06:08:44.000 313 21197.42 6.39 42823.12 47782.49 2013-11-09 06:08:45.000 313 21197.38 6.35 42823.14 47782.46 2013-11-09 06:08:46.000 313 21197.35 6.29 42823.12 47782.43 2013-11-09 06:08:47.000 313 21197.30 6.24 42823.14 47782.40 2013-11-09 06:08:48.000 313 21197.26 6.20 42823.12 47782.39 2013-11-09 06:08:49.000 313 21197.21 6.16 42823.12 47782.36 2013-11-09 06:08:50.000 313 21197.18 6.12 42823.12 47782.38 2013-11-09 06:08:51.000 313 21197.14 6.12 42823.12 47782.35 2013-11-09 06:08:52.000 313 21197.18 6.08 42823.15 47782.35 2013-11-09 06:08:53.000 313 21197.16 6.05 42823.12 47782.33 2013-11-09 06:08:54.000 313 21197.10 6.02 42823.08 47782.35 2013-11-09 06:08:55.000 313 21197.11 6.05 42823.11 47782.31 2013-11-09 06:08:56.000 313 21197.09 6.02 42823.08 47782.28 2013-11-09 06:08:57.000 313 21197.05 5.99 42823.08 47782.28 2013-11-09 06:08:58.000 313 21197.05 5.95 42823.08 47782.26 2013-11-09 06:08:59.000 313 21197.03 5.91 42823.10 47782.26 2013-11-09 06:09:00.000 313 21196.98 5.91 42823.12 47782.25 2013-11-09 06:09:01.000 313 21196.95 5.91 42823.08 47782.22 2013-11-09 06:09:02.000 313 21196.91 5.95 42823.07 47782.18 2013-11-09 06:09:03.000 313 21196.87 6.01 42823.04 47782.11 2013-11-09 06:09:04.000 313 21196.85 5.96 42822.96 47782.06 2013-11-09 06:09:05.000 313 21196.81 5.90 42822.96 47782.00 2013-11-09 06:09:06.000 313 21196.79 5.79 42822.97 47782.00 2013-11-09 06:09:07.000 313 21196.76 5.69 42823.01 47782.00 2013-11-09 06:09:08.000 313 21196.76 5.65 42823.04 47782.03 2013-11-09 06:09:09.000 313 21196.71 5.61 42823.06 47782.03 2013-11-09 06:09:10.000 313 21196.68 5.58 42823.11 47782.06 2013-11-09 06:09:11.000 313 21196.64 5.61 42823.10 47782.07 2013-11-09 06:09:12.000 313 21196.63 5.61 42823.08 47782.06 2013-11-09 06:09:13.000 313 21196.56 5.64 42823.08 47782.03 2013-11-09 06:09:14.000 313 21196.53 5.67 42823.08 47782.04 2013-11-09 06:09:15.000 313 21196.54 5.68 42823.08 47782.03 2013-11-09 06:09:16.000 313 21196.52 5.72 42823.08 47782.00 2013-11-09 06:09:17.000 313 21196.50 5.77 42823.08 47782.00 2013-11-09 06:09:18.000 313 21196.52 5.82 42823.03 47781.99 2013-11-09 06:09:19.000 313 21196.53 5.85 42823.05 47781.97 2013-11-09 06:09:20.000 313 21196.54 5.89 42823.04 47781.95 2013-11-09 06:09:21.000 313 21196.61 5.95 42823.03 47781.96 2013-11-09 06:09:22.000 313 21196.68 6.03 42823.01 47781.99 2013-11-09 06:09:23.000 313 21196.72 6.09 42823.00 47781.99 2013-11-09 06:09:24.000 313 21196.80 6.11 42823.01 47782.03 2013-11-09 06:09:25.000 313 21196.87 6.11 42823.03 47782.06 2013-11-09 06:09:26.000 313 21196.89 6.10 42823.01 47782.06 2013-11-09 06:09:27.000 313 21196.93 6.11 42823.01 47782.10 2013-11-09 06:09:28.000 313 21196.97 6.13 42823.03 47782.11 2013-11-09 06:09:29.000 313 21197.01 6.14 42823.04 47782.14 2013-11-09 06:09:30.000 313 21197.02 6.14 42823.01 47782.17 2013-11-09 06:09:31.000 313 21197.03 6.14 42823.01 47782.15 2013-11-09 06:09:32.000 313 21197.04 6.15 42823.03 47782.21 2013-11-09 06:09:33.000 313 21197.09 6.17 42823.01 47782.18 2013-11-09 06:09:34.000 313 21197.12 6.16 42823.06 47782.20 2013-11-09 06:09:35.000 313 21197.14 6.12 42823.06 47782.21 2013-11-09 06:09:36.000 313 21197.15 6.10 42823.08 47782.22 2013-11-09 06:09:37.000 313 21197.15 6.07 42823.06 47782.24 2013-11-09 06:09:38.000 313 21197.15 6.04 42823.06 47782.24 2013-11-09 06:09:39.000 313 21197.17 6.04 42823.05 47782.24 2013-11-09 06:09:40.000 313 21197.19 6.00 42823.04 47782.26 2013-11-09 06:09:41.000 313 21197.20 5.89 42823.06 47782.25 2013-11-09 06:09:42.000 313 21197.22 5.81 42823.04 47782.28 2013-11-09 06:09:43.000 313 21197.27 5.75 42823.07 47782.31 2013-11-09 06:09:44.000 313 21197.27 5.71 42823.08 47782.32 2013-11-09 06:09:45.000 313 21197.27 5.66 42823.08 47782.32 2013-11-09 06:09:46.000 313 21197.28 5.57 42823.08 47782.33 2013-11-09 06:09:47.000 313 21197.29 5.50 42823.08 47782.36 2013-11-09 06:09:48.000 313 21197.29 5.41 42823.12 47782.33 2013-11-09 06:09:49.000 313 21197.28 5.34 42823.11 47782.35 2013-11-09 06:09:50.000 313 21197.27 5.25 42823.14 47782.36 2013-11-09 06:09:51.000 313 21197.23 5.14 42823.14 47782.35 2013-11-09 06:09:52.000 313 21197.22 5.03 42823.17 47782.38 2013-11-09 06:09:53.000 313 21197.20 4.99 42823.19 47782.38 2013-11-09 06:09:54.000 313 21197.18 4.98 42823.15 47782.38 2013-11-09 06:09:55.000 313 21197.16 4.91 42823.15 47782.35 2013-11-09 06:09:56.000 313 21197.16 4.85 42823.15 47782.35 2013-11-09 06:09:57.000 313 21197.15 4.77 42823.18 47782.35 2013-11-09 06:09:58.000 313 21197.13 4.68 42823.15 47782.35 2013-11-09 06:09:59.000 313 21197.11 4.56 42823.14 47782.32 2013-11-09 06:10:00.000 313 21197.07 4.45 42823.15 47782.29 2013-11-09 06:10:01.000 313 21197.06 4.34 42823.18 47782.31 2013-11-09 06:10:02.000 313 21197.02 4.24 42823.14 47782.25 2013-11-09 06:10:03.000 313 21197.00 4.16 42823.12 47782.26 2013-11-09 06:10:04.000 313 21196.93 4.05 42823.14 47782.22 2013-11-09 06:10:05.000 313 21196.92 3.95 42823.15 47782.22 2013-11-09 06:10:06.000 313 21196.88 3.88 42823.15 47782.19 2013-11-09 06:10:07.000 313 21196.83 3.80 42823.14 47782.17 2013-11-09 06:10:08.000 313 21196.80 3.75 42823.15 47782.17 2013-11-09 06:10:09.000 313 21196.77 3.66 42823.12 47782.14 2013-11-09 06:10:10.000 313 21196.73 3.59 42823.11 47782.12 2013-11-09 06:10:11.000 313 21196.69 3.49 42823.14 47782.13 2013-11-09 06:10:12.000 313 21196.67 3.42 42823.14 47782.11 2013-11-09 06:10:13.000 313 21196.66 3.38 42823.18 47782.10 2013-11-09 06:10:14.000 313 21196.65 3.35 42823.19 47782.13 2013-11-09 06:10:15.000 313 21196.66 3.31 42823.19 47782.14 2013-11-09 06:10:16.000 313 21196.63 3.27 42823.22 47782.15 2013-11-09 06:10:17.000 313 21196.62 3.22 42823.29 47782.15 2013-11-09 06:10:18.000 313 21196.56 3.19 42823.28 47782.17 2013-11-09 06:10:19.000 313 21196.52 3.13 42823.25 47782.17 2013-11-09 06:10:20.000 313 21196.48 3.08 42823.29 47782.19 2013-11-09 06:10:21.000 313 21196.42 3.03 42823.33 47782.17 2013-11-09 06:10:22.000 313 21196.35 2.95 42823.35 47782.17 2013-11-09 06:10:23.000 313 21196.33 2.87 42823.36 47782.13 2013-11-09 06:10:24.000 313 21196.22 2.82 42823.39 47782.13 2013-11-09 06:10:25.000 313 21196.17 2.78 42823.39 47782.11 2013-11-09 06:10:26.000 313 21196.12 2.75 42823.40 47782.10 2013-11-09 06:10:27.000 313 21196.08 2.72 42823.39 47782.10 2013-11-09 06:10:28.000 313 21196.02 2.71 42823.39 47782.06 2013-11-09 06:10:29.000 313 21195.94 2.74 42823.40 47782.01 2013-11-09 06:10:30.000 313 21195.93 2.72 42823.36 47781.99 2013-11-09 06:10:31.000 313 21195.89 2.69 42823.36 47781.96 2013-11-09 06:10:32.000 313 21195.89 2.71 42823.32 47781.95 2013-11-09 06:10:33.000 313 21195.90 2.73 42823.35 47781.94 2013-11-09 06:10:34.000 313 21195.88 2.72 42823.33 47781.92 2013-11-09 06:10:35.000 313 21195.88 2.74 42823.33 47781.92 2013-11-09 06:10:36.000 313 21195.89 2.77 42823.32 47781.92 2013-11-09 06:10:37.000 313 21195.91 2.81 42823.32 47781.92 2013-11-09 06:10:38.000 313 21195.90 2.85 42823.28 47781.92 2013-11-09 06:10:39.000 313 21195.91 2.89 42823.29 47781.94 2013-11-09 06:10:40.000 313 21195.92 2.95 42823.29 47781.92 2013-11-09 06:10:41.000 313 21195.93 2.97 42823.28 47781.92 2013-11-09 06:10:42.000 313 21195.93 2.98 42823.30 47781.89 2013-11-09 06:10:43.000 313 21195.95 3.01 42823.30 47781.92 2013-11-09 06:10:44.000 313 21195.93 3.02 42823.26 47781.93 2013-11-09 06:10:45.000 313 21195.92 3.03 42823.26 47781.92 2013-11-09 06:10:46.000 313 21195.92 3.07 42823.28 47781.92 2013-11-09 06:10:47.000 313 21195.93 3.10 42823.30 47781.90 2013-11-09 06:10:48.000 313 21195.94 3.15 42823.29 47781.88 2013-11-09 06:10:49.000 313 21195.92 3.18 42823.26 47781.89 2013-11-09 06:10:50.000 313 21195.87 3.21 42823.22 47781.88 2013-11-09 06:10:51.000 313 21195.86 3.24 42823.22 47781.85 2013-11-09 06:10:52.000 313 21195.83 3.24 42823.25 47781.83 2013-11-09 06:10:53.000 313 21195.83 3.26 42823.24 47781.83 2013-11-09 06:10:54.000 313 21195.81 3.30 42823.24 47781.81 2013-11-09 06:10:55.000 313 21195.80 3.32 42823.21 47781.79 2013-11-09 06:10:56.000 313 21195.77 3.36 42823.22 47781.79 2013-11-09 06:10:57.000 313 21195.74 3.39 42823.21 47781.75 2013-11-09 06:10:58.000 313 21195.71 3.42 42823.19 47781.71 2013-11-09 06:10:59.000 313 21195.66 3.49 42823.15 47781.70 2013-11-09 06:11:00.000 313 21195.63 3.55 42823.08 47781.67 2013-11-09 06:11:01.000 313 21195.65 3.58 42823.08 47781.62 2013-11-09 06:11:02.000 313 21195.62 3.64 42823.07 47781.60 2013-11-09 06:11:03.000 313 21195.55 3.72 42823.08 47781.56 2013-11-09 06:11:04.000 313 21195.52 3.79 42823.04 47781.54 2013-11-09 06:11:05.000 313 21195.52 3.88 42823.01 47781.49 2013-11-09 06:11:06.000 313 21195.52 3.95 42823.00 47781.46 2013-11-09 06:11:07.000 313 21195.51 4.02 42822.97 47781.45 2013-11-09 06:11:08.000 313 21195.51 4.11 42822.96 47781.43 2013-11-09 06:11:09.000 313 21195.51 4.18 42822.99 47781.39 2013-11-09 06:11:10.000 313 21195.53 4.25 42822.94 47781.38 2013-11-09 06:11:11.000 313 21195.59 4.35 42822.90 47781.36 2013-11-09 06:11:12.000 313 21195.61 4.42 42822.88 47781.38 2013-11-09 06:11:13.000 313 21195.65 4.47 42822.89 47781.38 2013-11-09 06:11:14.000 313 21195.68 4.53 42822.88 47781.39 2013-11-09 06:11:15.000 313 21195.72 4.61 42822.86 47781.40 2013-11-09 06:11:16.000 313 21195.77 4.65 42822.85 47781.40 2013-11-09 06:11:17.000 313 21195.77 4.69 42822.82 47781.38 2013-11-09 06:11:18.000 313 21195.75 4.78 42822.82 47781.38 2013-11-09 06:11:19.000 313 21195.75 4.86 42822.76 47781.33 2013-11-09 06:11:20.000 313 21195.76 4.90 42822.72 47781.32 2013-11-09 06:11:21.000 313 21195.75 4.93 42822.69 47781.29 2013-11-09 06:11:22.000 313 21195.76 4.96 42822.69 47781.28 2013-11-09 06:11:23.000 313 21195.78 5.03 42822.62 47781.28 2013-11-09 06:11:24.000 313 21195.78 5.10 42822.62 47781.26 2013-11-09 06:11:25.000 313 21195.78 5.12 42822.64 47781.26 2013-11-09 06:11:26.000 313 21195.79 5.14 42822.64 47781.26 2013-11-09 06:11:27.000 313 21195.83 5.17 42822.65 47781.26 2013-11-09 06:11:28.000 313 21195.85 5.17 42822.68 47781.31 2013-11-09 06:11:29.000 313 21195.83 5.19 42822.69 47781.32 2013-11-09 06:11:30.000 313 21195.81 5.20 42822.72 47781.35 2013-11-09 06:11:31.000 313 21195.85 5.21 42822.72 47781.35 2013-11-09 06:11:32.000 313 21195.87 5.25 42822.72 47781.36 2013-11-09 06:11:33.000 313 21195.87 5.27 42822.72 47781.38 2013-11-09 06:11:34.000 313 21195.87 5.24 42822.74 47781.40 2013-11-09 06:11:35.000 313 21195.84 5.26 42822.72 47781.38 2013-11-09 06:11:36.000 313 21195.84 5.28 42822.71 47781.36 2013-11-09 06:11:37.000 313 21195.83 5.29 42822.72 47781.35 2013-11-09 06:11:38.000 313 21195.83 5.29 42822.72 47781.35 2013-11-09 06:11:39.000 313 21195.78 5.31 42822.72 47781.32 2013-11-09 06:11:40.000 313 21195.78 5.32 42822.69 47781.33 2013-11-09 06:11:41.000 313 21195.77 5.30 42822.72 47781.31 2013-11-09 06:11:42.000 313 21195.74 5.31 42822.69 47781.31 2013-11-09 06:11:43.000 313 21195.71 5.31 42822.69 47781.31 2013-11-09 06:11:44.000 313 21195.71 5.32 42822.72 47781.31 2013-11-09 06:11:45.000 313 21195.67 5.32 42822.71 47781.26 2013-11-09 06:11:46.000 313 21195.63 5.32 42822.69 47781.24 2013-11-09 06:11:47.000 313 21195.65 5.34 42822.68 47781.26 2013-11-09 06:11:48.000 313 21195.66 5.34 42822.68 47781.24 2013-11-09 06:11:49.000 313 21195.67 5.34 42822.69 47781.25 2013-11-09 06:11:50.000 313 21195.63 5.35 42822.68 47781.24 2013-11-09 06:11:51.000 313 21195.61 5.33 42822.72 47781.24 2013-11-09 06:11:52.000 313 21195.62 5.30 42822.69 47781.25 2013-11-09 06:11:53.000 313 21195.61 5.31 42822.68 47781.25 2013-11-09 06:11:54.000 313 21195.64 5.30 42822.71 47781.28 2013-11-09 06:11:55.000 313 21195.64 5.25 42822.76 47781.28 2013-11-09 06:11:56.000 313 21195.67 5.22 42822.75 47781.32 2013-11-09 06:11:57.000 313 21195.70 5.17 42822.79 47781.35 2013-11-09 06:11:58.000 313 21195.72 5.15 42822.82 47781.38 2013-11-09 06:11:59.000 313 21195.72 5.15 42822.85 47781.40 2013-11-09 06:12:00.000 313 21195.74 5.14 42822.88 47781.44 2013-11-09 06:12:01.000 313 21195.73 5.15 42822.86 47781.44 2013-11-09 06:12:02.000 313 21195.74 5.12 42822.90 47781.46 2013-11-09 06:12:03.000 313 21195.76 5.09 42822.90 47781.46 2013-11-09 06:12:04.000 313 21195.76 5.08 42822.89 47781.49 2013-11-09 06:12:05.000 313 21195.75 5.10 42822.92 47781.49 2013-11-09 06:12:06.000 313 21195.75 5.11 42822.93 47781.51 2013-11-09 06:12:07.000 313 21195.71 5.14 42822.89 47781.49 2013-11-09 06:12:08.000 313 21195.68 5.14 42822.88 47781.45 2013-11-09 06:12:09.000 313 21195.67 5.13 42822.85 47781.43 2013-11-09 06:12:10.000 313 21195.66 5.13 42822.86 47781.43 2013-11-09 06:12:11.000 313 21195.66 5.12 42822.85 47781.43 2013-11-09 06:12:12.000 313 21195.62 5.10 42822.88 47781.43 2013-11-09 06:12:13.000 313 21195.59 5.09 42822.88 47781.42 2013-11-09 06:12:14.000 313 21195.60 5.10 42822.88 47781.42 2013-11-09 06:12:15.000 313 21195.60 5.09 42822.88 47781.42 2013-11-09 06:12:16.000 313 21195.60 5.07 42822.90 47781.40 2013-11-09 06:12:17.000 313 21195.58 5.06 42822.89 47781.40 2013-11-09 06:12:18.000 313 21195.59 5.06 42822.90 47781.40 2013-11-09 06:12:19.000 313 21195.59 5.05 42822.92 47781.42 2013-11-09 06:12:20.000 313 21195.59 5.02 42822.93 47781.42 2013-11-09 06:12:21.000 313 21195.57 5.01 42822.94 47781.42 2013-11-09 06:12:22.000 313 21195.57 5.01 42822.94 47781.43 2013-11-09 06:12:23.000 313 21195.58 5.00 42822.90 47781.40 2013-11-09 06:12:24.000 313 21195.61 5.01 42822.87 47781.39 2013-11-09 06:12:25.000 313 21195.61 4.96 42822.86 47781.38 2013-11-09 06:12:26.000 313 21195.62 4.93 42822.85 47781.40 2013-11-09 06:12:27.000 313 21195.64 4.92 42822.87 47781.39 2013-11-09 06:12:28.000 313 21195.66 4.89 42822.90 47781.42 2013-11-09 06:12:29.000 313 21195.64 4.87 42822.86 47781.38 2013-11-09 06:12:30.000 313 21195.64 4.80 42822.87 47781.40 2013-11-09 06:12:31.000 313 21195.65 4.78 42822.87 47781.40 2013-11-09 06:12:32.000 313 21195.68 4.80 42822.87 47781.39 2013-11-09 06:12:33.000 313 21195.67 4.77 42822.86 47781.42 2013-11-09 06:12:34.000 313 21195.70 4.75 42822.83 47781.42 2013-11-09 06:12:35.000 313 21195.67 4.71 42822.83 47781.42 2013-11-09 06:12:36.000 313 21195.69 4.67 42822.86 47781.42 2013-11-09 06:12:37.000 313 21195.72 4.63 42822.88 47781.43 2013-11-09 06:12:38.000 313 21195.72 4.58 42822.90 47781.42 2013-11-09 06:12:39.000 313 21195.77 4.56 42822.89 47781.45 2013-11-09 06:12:40.000 313 21195.78 4.55 42822.93 47781.45 2013-11-09 06:12:41.000 313 21195.80 4.52 42822.93 47781.49 2013-11-09 06:12:42.000 313 21195.79 4.47 42822.94 47781.51 2013-11-09 06:12:43.000 313 21195.80 4.43 42822.96 47781.56 2013-11-09 06:12:44.000 313 21195.83 4.44 42822.97 47781.56 2013-11-09 06:12:45.000 313 21195.85 4.40 42822.93 47781.56 2013-11-09 06:12:46.000 313 21195.86 4.36 42822.92 47781.57 2013-11-09 06:12:47.000 313 21195.89 4.34 42822.94 47781.60 2013-11-09 06:12:48.000 313 21195.90 4.26 42823.01 47781.60 2013-11-09 06:12:49.000 313 21195.92 4.21 42823.01 47781.64 2013-11-09 06:12:50.000 313 21195.94 4.15 42823.04 47781.67 2013-11-09 06:12:51.000 313 21196.00 4.10 42823.07 47781.69 2013-11-09 06:12:52.000 313 21196.06 4.06 42823.06 47781.72 2013-11-09 06:12:53.000 313 21196.07 4.02 42823.05 47781.76 2013-11-09 06:12:54.000 313 21196.07 3.99 42823.06 47781.78 2013-11-09 06:12:55.000 313 21196.06 3.96 42823.04 47781.75 2013-11-09 06:12:56.000 313 21196.08 3.94 42823.07 47781.76 2013-11-09 06:12:57.000 313 21196.08 3.90 42823.08 47781.76 2013-11-09 06:12:58.000 313 21196.06 3.87 42823.08 47781.75 2013-11-09 06:12:59.000 313 21196.02 3.81 42823.08 47781.74 2013-11-09 06:13:00.000 313 21196.01 3.79 42823.05 47781.72 2013-11-09 06:13:01.000 313 21195.96 3.76 42823.04 47781.69 2013-11-09 06:13:02.000 313 21195.91 3.74 42823.01 47781.68 2013-11-09 06:13:03.000 313 21195.85 3.67 42823.01 47781.63 2013-11-09 06:13:04.000 313 21195.80 3.60 42823.01 47781.61 2013-11-09 06:13:05.000 313 21195.74 3.55 42822.97 47781.60 2013-11-09 06:13:06.000 313 21195.66 3.51 42822.96 47781.56 2013-11-09 06:13:07.000 313 21195.60 3.48 42822.96 47781.51 2013-11-09 06:13:08.000 313 21195.55 3.44 42822.94 47781.49 2013-11-09 06:13:09.000 313 21195.51 3.41 42822.94 47781.45 2013-11-09 06:13:10.000 313 21195.47 3.40 42822.93 47781.39 2013-11-09 06:13:11.000 313 21195.41 3.35 42822.92 47781.38 2013-11-09 06:13:12.000 313 21195.34 3.34 42822.96 47781.32 2013-11-09 06:13:13.000 313 21195.30 3.32 42822.93 47781.29 2013-11-09 06:13:14.000 313 21195.26 3.32 42822.90 47781.25 2013-11-09 06:13:15.000 313 21195.24 3.27 42822.87 47781.22 2013-11-09 06:13:16.000 313 21195.19 3.23 42822.89 47781.17 2013-11-09 06:13:17.000 313 21195.16 3.19 42822.86 47781.15 2013-11-09 06:13:18.000 313 21195.11 3.15 42822.86 47781.13 2013-11-09 06:13:19.000 313 21195.10 3.14 42822.88 47781.14 2013-11-09 06:13:20.000 313 21195.06 3.14 42822.89 47781.13 2013-11-09 06:13:21.000 313 21195.02 3.09 42822.90 47781.13 2013-11-09 06:13:22.000 313 21194.99 3.07 42822.90 47781.12 2013-11-09 06:13:23.000 313 21194.99 3.07 42822.92 47781.13 2013-11-09 06:13:24.000 313 21194.98 3.04 42822.94 47781.12 2013-11-09 06:13:25.000 313 21194.97 3.05 42822.94 47781.15 2013-11-09 06:13:26.000 313 21194.92 3.07 42822.94 47781.12 2013-11-09 06:13:27.000 313 21194.87 3.07 42822.93 47781.10 2013-11-09 06:13:28.000 313 21194.84 3.08 42822.93 47781.10 2013-11-09 06:13:29.000 313 21194.79 3.08 42822.94 47781.07 2013-11-09 06:13:30.000 313 21194.74 3.07 42822.93 47781.03 2013-11-09 06:13:31.000 313 21194.68 3.07 42822.94 47781.04 2013-11-09 06:13:32.000 313 21194.66 3.07 42822.94 47781.01 2013-11-09 06:13:33.000 313 21194.66 3.06 42822.92 47780.99 2013-11-09 06:13:34.000 313 21194.64 3.06 42822.90 47780.99 2013-11-09 06:13:35.000 313 21194.62 3.05 42822.90 47780.95 2013-11-09 06:13:36.000 313 21194.58 3.08 42822.89 47780.94 2013-11-09 06:13:37.000 313 21194.52 3.09 42822.93 47780.92 2013-11-09 06:13:38.000 313 21194.44 3.09 42822.92 47780.88 2013-11-09 06:13:39.000 313 21194.37 3.10 42822.89 47780.86 2013-11-09 06:13:40.000 313 21194.26 3.16 42822.85 47780.81 2013-11-09 06:13:41.000 313 21194.21 3.18 42822.87 47780.75 2013-11-09 06:13:42.000 313 21194.16 3.18 42822.83 47780.69 2013-11-09 06:13:43.000 313 21194.09 3.20 42822.76 47780.67 2013-11-09 06:13:44.000 313 21194.10 3.16 42822.74 47780.60 2013-11-09 06:13:45.000 313 21194.11 3.14 42822.74 47780.60 2013-11-09 06:13:46.000 313 21194.11 3.13 42822.80 47780.60 2013-11-09 06:13:47.000 313 21194.08 3.13 42822.78 47780.61 2013-11-09 06:13:48.000 313 21194.11 3.12 42822.83 47780.62 2013-11-09 06:13:49.000 313 21194.09 3.16 42822.83 47780.63 2013-11-09 06:13:50.000 313 21194.10 3.22 42822.85 47780.64 2013-11-09 06:13:51.000 313 21194.09 3.25 42822.89 47780.67 2013-11-09 06:13:52.000 313 21194.10 3.28 42822.88 47780.69 2013-11-09 06:13:53.000 313 21194.11 3.34 42822.90 47780.68 2013-11-09 06:13:54.000 313 21194.10 3.40 42822.88 47780.67 2013-11-09 06:13:55.000 313 21194.11 3.44 42822.87 47780.70 2013-11-09 06:13:56.000 313 21194.10 3.48 42822.89 47780.69 2013-11-09 06:13:57.000 313 21194.08 3.52 42822.87 47780.65 2013-11-09 06:13:58.000 313 21194.05 3.56 42822.85 47780.65 2013-11-09 06:13:59.000 313 21193.99 3.58 42822.83 47780.64 2013-11-09 06:14:00.000 313 21193.99 3.59 42822.83 47780.64 2013-11-09 06:14:01.000 313 21193.97 3.62 42822.82 47780.60 2013-11-09 06:14:02.000 313 21193.90 3.65 42822.82 47780.60 2013-11-09 06:14:03.000 313 21193.89 3.69 42822.85 47780.57 2013-11-09 06:14:04.000 313 21193.88 3.70 42822.83 47780.57 2013-11-09 06:14:05.000 313 21193.85 3.78 42822.85 47780.56 2013-11-09 06:14:06.000 313 21193.78 3.88 42822.83 47780.50 2013-11-09 06:14:07.000 313 21193.75 3.97 42822.83 47780.53 2013-11-09 06:14:08.000 313 21193.73 4.07 42822.81 47780.47 2013-11-09 06:14:09.000 313 21193.72 4.15 42822.81 47780.45 2013-11-09 06:14:10.000 313 21193.72 4.24 42822.79 47780.44 2013-11-09 06:14:11.000 313 21193.73 4.32 42822.76 47780.43 2013-11-09 06:14:12.000 313 21193.71 4.36 42822.76 47780.44 2013-11-09 06:14:13.000 313 21193.77 4.44 42822.75 47780.43 2013-11-09 06:14:14.000 313 21193.84 4.53 42822.74 47780.45 2013-11-09 06:14:15.000 313 21193.90 4.59 42822.72 47780.46 2013-11-09 06:14:16.000 313 21193.99 4.65 42822.74 47780.50 2013-11-09 06:14:17.000 313 21194.02 4.72 42822.72 47780.49 2013-11-09 06:14:18.000 313 21194.03 4.75 42822.72 47780.54 2013-11-09 06:14:19.000 313 21194.05 4.79 42822.71 47780.56 2013-11-09 06:14:20.000 313 21194.08 4.83 42822.71 47780.56 2013-11-09 06:14:21.000 313 21194.09 4.83 42822.71 47780.54 2013-11-09 06:14:22.000 313 21194.10 4.84 42822.72 47780.56 2013-11-09 06:14:23.000 313 21194.08 4.85 42822.72 47780.57 2013-11-09 06:14:24.000 313 21194.12 4.85 42822.72 47780.58 2013-11-09 06:14:25.000 313 21194.13 4.88 42822.72 47780.58 2013-11-09 06:14:26.000 313 21194.11 4.89 42822.76 47780.58 2013-11-09 06:14:27.000 313 21194.09 4.90 42822.76 47780.58 2013-11-09 06:14:28.000 313 21194.09 4.91 42822.76 47780.62 2013-11-09 06:14:29.000 313 21194.08 4.96 42822.76 47780.61 2013-11-09 06:14:30.000 313 21194.08 4.98 42822.75 47780.60 2013-11-09 06:14:31.000 313 21194.11 5.03 42822.75 47780.61 2013-11-09 06:14:32.000 313 21194.12 5.07 42822.76 47780.61 2013-11-09 06:14:33.000 313 21194.16 5.09 42822.74 47780.62 2013-11-09 06:14:34.000 313 21194.16 5.10 42822.72 47780.60 2013-11-09 06:14:35.000 313 21194.17 5.12 42822.72 47780.62 2013-11-09 06:14:36.000 313 21194.22 5.11 42822.75 47780.63 2013-11-09 06:14:37.000 313 21194.27 5.10 42822.72 47780.60 2013-11-09 06:14:38.000 313 21194.29 5.06 42822.69 47780.62 2013-11-09 06:14:39.000 313 21194.30 5.06 42822.69 47780.61 2013-11-09 06:14:40.000 313 21194.28 5.02 42822.69 47780.61 2013-11-09 06:14:41.000 313 21194.32 4.94 42822.65 47780.64 2013-11-09 06:14:42.000 313 21194.32 4.90 42822.69 47780.63 2013-11-09 06:14:43.000 313 21194.35 4.87 42822.69 47780.64 2013-11-09 06:14:44.000 313 21194.37 4.78 42822.69 47780.67 2013-11-09 06:14:45.000 313 21194.36 4.75 42822.71 47780.65 2013-11-09 06:14:46.000 313 21194.35 4.71 42822.74 47780.68 2013-11-09 06:14:47.000 313 21194.27 4.67 42822.81 47780.72 2013-11-09 06:14:48.000 313 21194.22 4.64 42822.82 47780.70 2013-11-09 06:14:49.000 313 21194.20 4.60 42822.81 47780.71 2013-11-09 06:14:50.000 313 21194.16 4.56 42822.83 47780.68 2013-11-09 06:14:51.000 313 21194.09 4.52 42822.82 47780.67 2013-11-09 06:14:52.000 313 21194.04 4.47 42822.82 47780.67 2013-11-09 06:14:53.000 313 21193.99 4.48 42822.82 47780.64 2013-11-09 06:14:54.000 313 21193.95 4.51 42822.81 47780.64 2013-11-09 06:14:55.000 313 21193.89 4.52 42822.80 47780.60 2013-11-09 06:14:56.000 313 21193.86 4.50 42822.76 47780.53 2013-11-09 06:14:57.000 313 21193.83 4.47 42822.76 47780.51 2013-11-09 06:14:58.000 313 21193.76 4.47 42822.76 47780.46 2013-11-09 06:14:59.000 313 21193.72 4.47 42822.71 47780.44 2013-11-09 06:15:00.000 313 21193.74 4.47 42822.69 47780.40 2013-11-09 06:15:01.000 313 21193.75 4.48 42822.72 47780.40 2013-11-09 06:15:02.000 313 21193.76 4.44 42822.72 47780.42 2013-11-09 06:15:03.000 313 21193.74 4.41 42822.76 47780.42 2013-11-09 06:15:04.000 313 21193.79 4.43 42822.76 47780.44 2013-11-09 06:15:05.000 313 21193.80 4.46 42822.83 47780.45 2013-11-09 06:15:06.000 313 21193.85 4.48 42822.82 47780.53 2013-11-09 06:15:07.000 313 21193.89 4.50 42822.82 47780.51 2013-11-09 06:15:08.000 313 21193.90 4.52 42822.87 47780.54 2013-11-09 06:15:09.000 313 21193.91 4.57 42822.83 47780.56 2013-11-09 06:15:10.000 313 21193.89 4.61 42822.86 47780.56 2013-11-09 06:15:11.000 313 21193.92 4.69 42822.85 47780.60 2013-11-09 06:15:12.000 313 21193.92 4.77 42822.81 47780.60 2013-11-09 06:15:13.000 313 21193.93 4.83 42822.81 47780.61 2013-11-09 06:15:14.000 313 21193.96 4.92 42822.83 47780.60 2013-11-09 06:15:15.000 313 21193.97 4.99 42822.80 47780.60 2013-11-09 06:15:16.000 313 21193.96 5.02 42822.80 47780.60 2013-11-09 06:15:17.000 313 21194.02 5.08 42822.79 47780.60 2013-11-09 06:15:18.000 313 21194.05 5.13 42822.79 47780.58 2013-11-09 06:15:19.000 313 21194.09 5.18 42822.79 47780.60 2013-11-09 06:15:20.000 313 21194.11 5.22 42822.76 47780.58 2013-11-09 06:15:21.000 313 21194.09 5.27 42822.78 47780.61 2013-11-09 06:15:22.000 313 21194.13 5.29 42822.78 47780.60 2013-11-09 06:15:23.000 313 21194.13 5.32 42822.80 47780.63 2013-11-09 06:15:24.000 313 21194.12 5.36 42822.81 47780.65 2013-11-09 06:15:25.000 313 21194.14 5.42 42822.81 47780.65 2013-11-09 06:15:26.000 313 21194.15 5.44 42822.81 47780.67 2013-11-09 06:15:27.000 313 21194.15 5.51 42822.81 47780.65 2013-11-09 06:15:28.000 313 21194.14 5.53 42822.81 47780.67 2013-11-09 06:15:29.000 313 21194.14 5.58 42822.79 47780.64 2013-11-09 06:15:30.000 313 21194.11 5.59 42822.80 47780.65 2013-11-09 06:15:31.000 313 21194.09 5.63 42822.82 47780.64 2013-11-09 06:15:32.000 313 21194.08 5.65 42822.80 47780.62 2013-11-09 06:15:33.000 313 21194.04 5.66 42822.78 47780.62 2013-11-09 06:15:34.000 313 21194.03 5.67 42822.81 47780.60 2013-11-09 06:15:35.000 313 21194.03 5.65 42822.81 47780.57 2013-11-09 06:15:36.000 313 21194.02 5.63 42822.78 47780.57 2013-11-09 06:15:37.000 313 21194.03 5.66 42822.78 47780.56 2013-11-09 06:15:38.000 313 21194.01 5.65 42822.75 47780.53 2013-11-09 06:15:39.000 313 21194.00 5.64 42822.74 47780.56 2013-11-09 06:15:40.000 313 21193.97 5.61 42822.72 47780.51 2013-11-09 06:15:41.000 313 21193.95 5.62 42822.67 47780.51 2013-11-09 06:15:42.000 313 21193.94 5.58 42822.67 47780.49 2013-11-09 06:15:43.000 313 21193.90 5.52 42822.69 47780.50 2013-11-09 06:15:44.000 313 21193.89 5.48 42822.69 47780.46 2013-11-09 06:15:45.000 313 21193.88 5.45 42822.71 47780.47 2013-11-09 06:15:46.000 313 21193.85 5.43 42822.75 47780.49 2013-11-09 06:15:47.000 313 21193.80 5.40 42822.76 47780.47 2013-11-09 06:15:48.000 313 21193.78 5.40 42822.76 47780.45 2013-11-09 06:15:49.000 313 21193.76 5.35 42822.76 47780.42 2013-11-09 06:15:50.000 313 21193.68 5.29 42822.72 47780.42 2013-11-09 06:15:51.000 313 21193.64 5.25 42822.69 47780.38 2013-11-09 06:15:52.000 313 21193.61 5.23 42822.71 47780.38 2013-11-09 06:15:53.000 313 21193.55 5.26 42822.74 47780.35 2013-11-09 06:15:54.000 313 21193.54 5.23 42822.74 47780.32 2013-11-09 06:15:55.000 313 21193.51 5.23 42822.72 47780.31 2013-11-09 06:15:56.000 313 21193.44 5.25 42822.69 47780.28 2013-11-09 06:15:57.000 313 21193.40 5.27 42822.71 47780.28 2013-11-09 06:15:58.000 313 21193.37 5.31 42822.71 47780.24 2013-11-09 06:15:59.000 313 21193.34 5.35 42822.69 47780.22 2013-11-09 06:16:00.000 313 21193.35 5.35 42822.69 47780.19 2013-11-09 06:16:01.000 313 21193.32 5.37 42822.67 47780.17 2013-11-09 06:16:02.000 313 21193.30 5.38 42822.67 47780.17 2013-11-09 06:16:03.000 313 21193.30 5.41 42822.65 47780.14 2013-11-09 06:16:04.000 313 21193.31 5.45 42822.61 47780.14 2013-11-09 06:16:05.000 313 21193.29 5.47 42822.61 47780.14 2013-11-09 06:16:06.000 313 21193.29 5.47 42822.64 47780.15 2013-11-09 06:16:07.000 313 21193.26 5.51 42822.62 47780.13 2013-11-09 06:16:08.000 313 21193.31 5.51 42822.62 47780.12 2013-11-09 06:16:09.000 313 21193.36 5.54 42822.62 47780.14 2013-11-09 06:16:10.000 313 21193.33 5.61 42822.64 47780.13 2013-11-09 06:16:11.000 313 21193.31 5.65 42822.64 47780.13 2013-11-09 06:16:12.000 313 21193.30 5.68 42822.62 47780.14 2013-11-09 06:16:13.000 313 21193.34 5.70 42822.62 47780.11 2013-11-09 06:16:14.000 313 21193.34 5.74 42822.58 47780.10 2013-11-09 06:16:15.000 313 21193.31 5.83 42822.56 47780.11 2013-11-09 06:16:16.000 313 21193.27 5.99 42822.50 47780.08 2013-11-09 06:16:17.000 313 21193.29 6.11 42822.42 47780.01 2013-11-09 06:16:18.000 313 21193.29 6.22 42822.33 47779.94 2013-11-09 06:16:19.000 313 21193.35 6.30 42822.29 47779.90 2013-11-09 06:16:20.000 313 21193.43 6.33 42822.22 47779.85 2013-11-09 06:16:21.000 313 21193.48 6.36 42822.19 47779.83 2013-11-09 06:16:22.000 313 21193.54 6.37 42822.19 47779.83 2013-11-09 06:16:23.000 313 21193.63 6.32 42822.15 47779.85 2013-11-09 06:16:24.000 313 21193.74 6.27 42822.19 47779.90 2013-11-09 06:16:25.000 313 21193.81 6.25 42822.22 47779.97 2013-11-09 06:16:26.000 313 21193.88 6.24 42822.25 47780.01 2013-11-09 06:16:27.000 313 21193.92 6.25 42822.25 47780.04 2013-11-09 06:16:28.000 313 21193.94 6.24 42822.28 47780.10 2013-11-09 06:16:29.000 313 21194.00 6.17 42822.29 47780.10 2013-11-09 06:16:30.000 313 21194.03 6.13 42822.33 47780.15 2013-11-09 06:16:31.000 313 21194.08 6.12 42822.38 47780.17 2013-11-09 06:16:32.000 313 21194.06 6.07 42822.38 47780.25 2013-11-09 06:16:33.000 313 21194.06 6.07 42822.39 47780.26 2013-11-09 06:16:34.000 313 21194.06 6.06 42822.42 47780.29 2013-11-09 06:16:35.000 313 21194.05 6.06 42822.46 47780.32 2013-11-09 06:16:36.000 313 21194.07 6.05 42822.46 47780.33 2013-11-09 06:16:37.000 313 21194.06 6.01 42822.47 47780.35 2013-11-09 06:16:38.000 313 21194.07 5.98 42822.47 47780.32 2013-11-09 06:16:39.000 313 21194.07 5.97 42822.51 47780.38 2013-11-09 06:16:40.000 313 21194.02 5.95 42822.51 47780.38 2013-11-09 06:16:41.000 313 21194.03 5.93 42822.51 47780.35 2013-11-09 06:16:42.000 313 21194.05 5.93 42822.55 47780.38 2013-11-09 06:16:43.000 313 21194.06 5.90 42822.55 47780.39 2013-11-09 06:16:44.000 313 21194.06 5.84 42822.56 47780.42 2013-11-09 06:16:45.000 313 21194.07 5.80 42822.58 47780.44 2013-11-09 06:16:46.000 313 21194.03 5.80 42822.58 47780.44 2013-11-09 06:16:47.000 313 21194.05 5.80 42822.58 47780.46 2013-11-09 06:16:48.000 313 21194.01 5.80 42822.58 47780.45 2013-11-09 06:16:49.000 313 21193.98 5.80 42822.60 47780.42 2013-11-09 06:16:50.000 313 21194.00 5.82 42822.61 47780.45 2013-11-09 06:16:51.000 313 21193.96 5.80 42822.60 47780.42 2013-11-09 06:16:52.000 313 21193.93 5.78 42822.61 47780.42 2013-11-09 06:16:53.000 313 21193.89 5.77 42822.62 47780.42 2013-11-09 06:16:54.000 313 21193.88 5.73 42822.64 47780.44 2013-11-09 06:16:55.000 313 21193.87 5.68 42822.62 47780.43 2013-11-09 06:16:56.000 313 21193.90 5.66 42822.62 47780.45 2013-11-09 06:16:57.000 313 21193.88 5.65 42822.65 47780.42 2013-11-09 06:16:58.000 313 21193.89 5.63 42822.68 47780.46 2013-11-09 06:16:59.000 313 21193.87 5.61 42822.69 47780.45 2013-11-09 06:17:00.000 313 21193.87 5.63 42822.69 47780.49 2013-11-09 06:17:01.000 313 21193.88 5.58 42822.67 47780.45 2013-11-09 06:17:02.000 313 21193.87 5.57 42822.69 47780.49 2013-11-09 06:17:03.000 313 21193.87 5.56 42822.72 47780.47 2013-11-09 06:17:04.000 313 21193.85 5.53 42822.72 47780.46 2013-11-09 06:17:05.000 313 21193.86 5.53 42822.75 47780.46 2013-11-09 06:17:06.000 313 21193.84 5.49 42822.71 47780.50 2013-11-09 06:17:07.000 313 21193.86 5.45 42822.72 47780.49 2013-11-09 06:17:08.000 313 21193.85 5.45 42822.74 47780.50 2013-11-09 06:17:09.000 313 21193.84 5.44 42822.72 47780.49 2013-11-09 06:17:10.000 313 21193.85 5.39 42822.76 47780.50 2013-11-09 06:17:11.000 313 21193.85 5.35 42822.75 47780.49 2013-11-09 06:17:12.000 313 21193.83 5.32 42822.72 47780.51 2013-11-09 06:17:13.000 313 21193.84 5.31 42822.72 47780.50 2013-11-09 06:17:14.000 313 21193.84 5.30 42822.71 47780.50 2013-11-09 06:17:15.000 313 21193.84 5.29 42822.72 47780.51 2013-11-09 06:17:16.000 313 21193.82 5.28 42822.72 47780.49 2013-11-09 06:17:17.000 313 21193.82 5.28 42822.76 47780.50 2013-11-09 06:17:18.000 313 21193.86 5.25 42822.76 47780.50 2013-11-09 06:17:19.000 313 21193.87 5.23 42822.72 47780.51 2013-11-09 06:17:20.000 313 21193.88 5.21 42822.76 47780.54 2013-11-09 06:17:21.000 313 21193.90 5.20 42822.76 47780.56 2013-11-09 06:17:22.000 313 21193.93 5.19 42822.79 47780.57 2013-11-09 06:17:23.000 313 21193.96 5.13 42822.78 47780.60 2013-11-09 06:17:24.000 313 21193.97 5.10 42822.81 47780.63 2013-11-09 06:17:25.000 313 21193.97 5.08 42822.83 47780.65 2013-11-09 06:17:26.000 313 21193.98 5.06 42822.83 47780.67 2013-11-09 06:17:27.000 313 21193.96 5.04 42822.88 47780.68 2013-11-09 06:17:28.000 313 21193.93 5.02 42822.85 47780.67 2013-11-09 06:17:29.000 313 21193.94 4.99 42822.87 47780.72 2013-11-09 06:17:30.000 313 21193.93 4.97 42822.89 47780.67 2013-11-09 06:17:31.000 313 21193.91 4.98 42822.92 47780.68 2013-11-09 06:17:32.000 313 21193.88 4.95 42822.93 47780.68 2013-11-09 06:17:33.000 313 21193.84 4.92 42822.93 47780.67 2013-11-09 06:17:34.000 313 21193.77 4.91 42822.93 47780.64 2013-11-09 06:17:35.000 313 21193.72 4.90 42822.89 47780.64 2013-11-09 06:17:36.000 313 21193.66 4.86 42822.94 47780.61 2013-11-09 06:17:37.000 313 21193.62 4.85 42822.93 47780.58 2013-11-09 06:17:38.000 313 21193.53 4.86 42822.90 47780.57 2013-11-09 06:17:39.000 313 21193.54 4.82 42822.90 47780.53 2013-11-09 06:17:40.000 313 21193.48 4.80 42822.93 47780.50 2013-11-09 06:17:41.000 313 21193.44 4.75 42822.93 47780.49 2013-11-09 06:17:42.000 313 21193.38 4.72 42822.90 47780.49 2013-11-09 06:17:43.000 313 21193.34 4.73 42822.90 47780.45 2013-11-09 06:17:44.000 313 21193.33 4.71 42822.94 47780.44 2013-11-09 06:17:45.000 313 21193.30 4.68 42822.94 47780.43 2013-11-09 06:17:46.000 313 21193.30 4.63 42822.92 47780.42 2013-11-09 06:17:47.000 313 21193.30 4.60 42822.90 47780.43 2013-11-09 06:17:48.000 313 21193.27 4.54 42822.90 47780.42 2013-11-09 06:17:49.000 313 21193.23 4.53 42822.90 47780.39 2013-11-09 06:17:50.000 313 21193.22 4.50 42822.90 47780.39 2013-11-09 06:17:51.000 313 21193.17 4.46 42822.90 47780.36 2013-11-09 06:17:52.000 313 21193.12 4.43 42822.89 47780.35 2013-11-09 06:17:53.000 313 21193.12 4.41 42822.89 47780.32 2013-11-09 06:17:54.000 313 21193.05 4.39 42822.89 47780.29 2013-11-09 06:17:55.000 313 21193.02 4.34 42822.89 47780.31 2013-11-09 06:17:56.000 313 21192.98 4.29 42822.90 47780.25 2013-11-09 06:17:57.000 313 21192.95 4.26 42822.90 47780.28 2013-11-09 06:17:58.000 313 21192.89 4.23 42822.90 47780.24 2013-11-09 06:17:59.000 313 21192.90 4.18 42822.90 47780.26 2013-11-09 06:18:00.000 313 21192.86 4.16 42822.94 47780.25 2013-11-09 06:18:01.000 313 21192.81 4.15 42822.93 47780.21 2013-11-09 06:18:02.000 313 21192.76 4.11 42822.90 47780.19 2013-11-09 06:18:03.000 313 21192.74 4.06 42822.89 47780.18 2013-11-09 06:18:04.000 313 21192.70 4.03 42822.89 47780.15 2013-11-09 06:18:05.000 313 21192.64 3.97 42822.90 47780.17 2013-11-09 06:18:06.000 313 21192.62 3.93 42822.94 47780.17 2013-11-09 06:18:07.000 313 21192.60 3.92 42822.94 47780.15 2013-11-09 06:18:08.000 313 21192.58 3.92 42822.97 47780.13 2013-11-09 06:18:09.000 313 21192.54 3.92 42823.01 47780.14 2013-11-09 06:18:10.000 313 21192.54 3.92 42823.05 47780.17 2013-11-09 06:18:11.000 313 21192.52 3.92 42823.04 47780.15 2013-11-09 06:18:12.000 313 21192.51 3.92 42823.03 47780.17 2013-11-09 06:18:13.000 313 21192.49 3.93 42823.06 47780.15 2013-11-09 06:18:14.000 313 21192.48 3.90 42823.06 47780.17 2013-11-09 06:18:15.000 313 21192.47 3.90 42823.04 47780.17 2013-11-09 06:18:16.000 313 21192.47 3.91 42823.03 47780.15 2013-11-09 06:18:17.000 313 21192.49 3.90 42823.08 47780.17 2013-11-09 06:18:18.000 313 21192.48 3.88 42823.06 47780.14 2013-11-09 06:18:19.000 313 21192.45 3.88 42823.03 47780.15 2013-11-09 06:18:20.000 313 21192.41 3.90 42823.03 47780.13 2013-11-09 06:18:21.000 313 21192.38 3.92 42823.01 47780.13 2013-11-09 06:18:22.000 313 21192.37 3.93 42823.01 47780.12 2013-11-09 06:18:23.000 313 21192.33 4.00 42823.06 47780.10 2013-11-09 06:18:24.000 313 21192.32 4.03 42823.01 47780.06 2013-11-09 06:18:25.000 313 21192.31 4.06 42822.97 47780.07 2013-11-09 06:18:26.000 313 21192.27 4.09 42822.97 47780.04 2013-11-09 06:18:27.000 313 21192.27 4.12 42822.96 47780.04 2013-11-09 06:18:28.000 313 21192.26 4.12 42822.94 47780.01 2013-11-09 06:18:29.000 313 21192.24 4.17 42822.97 47779.99 2013-11-09 06:18:30.000 313 21192.20 4.22 42822.96 47779.99 2013-11-09 06:18:31.000 313 21192.21 4.24 42822.94 47779.97 2013-11-09 06:18:32.000 313 21192.25 4.23 42822.96 47779.95 2013-11-09 06:18:33.000 313 21192.25 4.22 42822.99 47779.99 2013-11-09 06:18:34.000 313 21192.28 4.23 42823.01 47780.01 2013-11-09 06:18:35.000 313 21192.28 4.26 42823.01 47780.03 2013-11-09 06:18:36.000 313 21192.29 4.30 42822.99 47780.01 2013-11-09 06:18:37.000 313 21192.28 4.30 42823.01 47780.03 2013-11-09 06:18:38.000 313 21192.27 4.32 42822.96 47780.00 2013-11-09 06:18:39.000 313 21192.25 4.33 42822.94 47779.99 2013-11-09 06:18:40.000 313 21192.23 4.32 42822.94 47779.96 2013-11-09 06:18:41.000 313 21192.23 4.34 42822.90 47779.96 2013-11-09 06:18:42.000 313 21192.25 4.36 42822.90 47779.96 2013-11-09 06:18:43.000 313 21192.20 4.38 42822.93 47779.92 2013-11-09 06:18:44.000 313 21192.19 4.38 42822.93 47779.90 2013-11-09 06:18:45.000 313 21192.20 4.40 42822.88 47779.88 2013-11-09 06:18:46.000 313 21192.23 4.40 42822.87 47779.89 2013-11-09 06:18:47.000 313 21192.22 4.42 42822.83 47779.88 2013-11-09 06:18:48.000 313 21192.21 4.44 42822.82 47779.85 2013-11-09 06:18:49.000 313 21192.19 4.47 42822.80 47779.88 2013-11-09 06:18:50.000 313 21192.18 4.51 42822.79 47779.85 2013-11-09 06:18:51.000 313 21192.22 4.53 42822.78 47779.81 2013-11-09 06:18:52.000 313 21192.21 4.54 42822.72 47779.81 2013-11-09 06:18:53.000 313 21192.21 4.54 42822.75 47779.81 2013-11-09 06:18:54.000 313 21192.23 4.55 42822.74 47779.78 2013-11-09 06:18:55.000 313 21192.23 4.57 42822.75 47779.79 2013-11-09 06:18:56.000 313 21192.25 4.60 42822.74 47779.82 2013-11-09 06:18:57.000 313 21192.27 4.63 42822.75 47779.78 2013-11-09 06:18:58.000 313 21192.28 4.66 42822.69 47779.78 2013-11-09 06:18:59.000 313 21192.28 4.68 42822.69 47779.78 2013-11-09 06:19:00.000 313 21192.24 4.67 42822.69 47779.79 2013-11-09 06:19:01.000 313 21192.23 4.66 42822.71 47779.78 2013-11-09 06:19:02.000 313 21192.22 4.66 42822.69 47779.78 2013-11-09 06:19:03.000 313 21192.23 4.66 42822.71 47779.78 2013-11-09 06:19:04.000 313 21192.24 4.64 42822.72 47779.78 2013-11-09 06:19:05.000 313 21192.26 4.61 42822.72 47779.78 2013-11-09 06:19:06.000 313 21192.27 4.59 42822.72 47779.78 2013-11-09 06:19:07.000 313 21192.26 4.57 42822.72 47779.76 2013-11-09 06:19:08.000 313 21192.25 4.54 42822.69 47779.78 2013-11-09 06:19:09.000 313 21192.26 4.49 42822.71 47779.79 2013-11-09 06:19:10.000 313 21192.28 4.49 42822.72 47779.81 2013-11-09 06:19:11.000 313 21192.26 4.47 42822.71 47779.81 2013-11-09 06:19:12.000 313 21192.23 4.49 42822.72 47779.76 2013-11-09 06:19:13.000 313 21192.24 4.49 42822.71 47779.79 2013-11-09 06:19:14.000 313 21192.22 4.48 42822.71 47779.75 2013-11-09 06:19:15.000 313 21192.16 4.46 42822.68 47779.74 2013-11-09 06:19:16.000 313 21192.10 4.46 42822.67 47779.72 2013-11-09 06:19:17.000 313 21192.09 4.45 42822.68 47779.71 2013-11-09 06:19:18.000 313 21192.06 4.46 42822.69 47779.69 2013-11-09 06:19:19.000 313 21192.04 4.45 42822.69 47779.67 2013-11-09 06:19:20.000 313 21192.07 4.44 42822.68 47779.67 2013-11-09 06:19:21.000 313 21192.09 4.42 42822.68 47779.68 2013-11-09 06:19:22.000 313 21192.05 4.41 42822.69 47779.68 2013-11-09 06:19:23.000 313 21192.04 4.39 42822.69 47779.67 2013-11-09 06:19:24.000 313 21192.05 4.38 42822.69 47779.68 2013-11-09 06:19:25.000 313 21192.01 4.34 42822.67 47779.67 2013-11-09 06:19:26.000 313 21192.01 4.32 42822.71 47779.65 2013-11-09 06:19:27.000 313 21191.98 4.28 42822.75 47779.64 2013-11-09 06:19:28.000 313 21191.98 4.27 42822.68 47779.67 2013-11-09 06:19:29.000 313 21191.95 4.27 42822.71 47779.63 2013-11-09 06:19:30.000 313 21191.97 4.27 42822.72 47779.67 2013-11-09 06:19:31.000 313 21191.97 4.30 42822.71 47779.63 2013-11-09 06:19:32.000 313 21191.97 4.32 42822.69 47779.64 2013-11-09 06:19:33.000 313 21191.94 4.32 42822.69 47779.63 2013-11-09 06:19:34.000 313 21191.96 4.34 42822.69 47779.61 2013-11-09 06:19:35.000 313 21191.91 4.37 42822.67 47779.60 2013-11-09 06:19:36.000 313 21191.87 4.39 42822.67 47779.60 2013-11-09 06:19:37.000 313 21191.89 4.40 42822.69 47779.60 2013-11-09 06:19:38.000 313 21191.88 4.41 42822.68 47779.56 2013-11-09 06:19:39.000 313 21191.86 4.47 42822.62 47779.54 2013-11-09 06:19:40.000 313 21191.84 4.51 42822.58 47779.50 2013-11-09 06:19:41.000 313 21191.86 4.49 42822.58 47779.47 2013-11-09 06:19:42.000 313 21191.87 4.48 42822.58 47779.45 2013-11-09 06:19:43.000 313 21191.89 4.48 42822.57 47779.49 2013-11-09 06:19:44.000 313 21191.86 4.48 42822.58 47779.49 2013-11-09 06:19:45.000 313 21191.81 4.50 42822.57 47779.46 2013-11-09 06:19:46.000 313 21191.79 4.53 42822.55 47779.44 2013-11-09 06:19:47.000 313 21191.80 4.52 42822.47 47779.42 2013-11-09 06:19:48.000 313 21191.84 4.49 42822.43 47779.39 2013-11-09 06:19:49.000 313 21191.85 4.45 42822.44 47779.36 2013-11-09 06:19:50.000 313 21191.86 4.45 42822.44 47779.38 2013-11-09 06:19:51.000 313 21191.88 4.42 42822.40 47779.38 2013-11-09 06:19:52.000 313 21191.84 4.40 42822.44 47779.38 2013-11-09 06:19:53.000 313 21191.87 4.34 42822.47 47779.39 2013-11-09 06:19:54.000 313 21191.84 4.31 42822.49 47779.38 2013-11-09 06:19:55.000 313 21191.80 4.29 42822.51 47779.38 2013-11-09 06:19:56.000 313 21191.80 4.24 42822.53 47779.40 2013-11-09 06:19:57.000 313 21191.82 4.18 42822.53 47779.42 2013-11-09 06:19:58.000 313 21191.85 4.14 42822.55 47779.42 2013-11-09 06:19:59.000 313 21191.84 4.11 42822.58 47779.45 2013-11-09 06:20:00.000 313 21191.87 4.11 42822.60 47779.46 2013-11-09 06:20:01.000 313 21191.87 4.10 42822.58 47779.51 2013-11-09 06:20:02.000 313 21191.89 4.07 42822.56 47779.49 2013-11-09 06:20:03.000 313 21191.88 4.07 42822.60 47779.51 2013-11-09 06:20:04.000 313 21191.89 4.07 42822.62 47779.51 2013-11-09 06:20:05.000 313 21191.85 4.06 42822.62 47779.51 2013-11-09 06:20:06.000 313 21191.84 4.01 42822.64 47779.50 2013-11-09 06:20:07.000 313 21191.83 3.99 42822.62 47779.53 2013-11-09 06:20:08.000 313 21191.83 3.94 42822.65 47779.49 2013-11-09 06:20:09.000 313 21191.81 3.89 42822.65 47779.50 2013-11-09 06:20:10.000 313 21191.77 3.83 42822.68 47779.51 2013-11-09 06:20:11.000 313 21191.77 3.77 42822.71 47779.50 2013-11-09 06:20:12.000 313 21191.81 3.71 42822.69 47779.53 2013-11-09 06:20:13.000 313 21191.81 3.64 42822.74 47779.56 2013-11-09 06:20:14.000 313 21191.84 3.61 42822.74 47779.60 2013-11-09 06:20:15.000 313 21191.84 3.54 42822.76 47779.61 2013-11-09 06:20:16.000 313 21191.86 3.43 42822.79 47779.61 2013-11-09 06:20:17.000 313 21191.86 3.37 42822.82 47779.67 2013-11-09 06:20:18.000 313 21191.87 3.32 42822.83 47779.68 2013-11-09 06:20:19.000 313 21191.86 3.29 42822.85 47779.70 2013-11-09 06:20:20.000 313 21191.84 3.26 42822.83 47779.69 2013-11-09 06:20:21.000 313 21191.82 3.25 42822.83 47779.67 2013-11-09 06:20:22.000 313 21191.83 3.23 42822.81 47779.67 2013-11-09 06:20:23.000 313 21191.81 3.20 42822.80 47779.67 2013-11-09 06:20:24.000 313 21191.81 3.17 42822.80 47779.67 2013-11-09 06:20:25.000 313 21191.80 3.11 42822.79 47779.64 2013-11-09 06:20:26.000 313 21191.84 3.05 42822.81 47779.64 2013-11-09 06:20:27.000 313 21191.85 2.97 42822.83 47779.70 2013-11-09 06:20:28.000 313 21191.91 2.95 42822.83 47779.68 2013-11-09 06:20:29.000 313 21191.92 2.93 42822.82 47779.72 2013-11-09 06:20:30.000 313 21191.89 2.89 42822.83 47779.74 2013-11-09 06:20:31.000 313 21191.91 2.86 42822.85 47779.75 2013-11-09 06:20:32.000 313 21191.89 2.83 42822.86 47779.75 2013-11-09 06:20:33.000 313 21191.93 2.80 42822.87 47779.74 2013-11-09 06:20:34.000 313 21191.94 2.78 42822.86 47779.75 2013-11-09 06:20:35.000 313 21191.92 2.79 42822.86 47779.75 2013-11-09 06:20:36.000 313 21191.90 2.75 42822.89 47779.74 2013-11-09 06:20:37.000 313 21191.90 2.70 42822.88 47779.74 2013-11-09 06:20:38.000 313 21191.92 2.68 42822.86 47779.78 2013-11-09 06:20:39.000 313 21191.92 2.64 42822.86 47779.74 2013-11-09 06:20:40.000 313 21191.87 2.65 42822.87 47779.74 2013-11-09 06:20:41.000 313 21191.84 2.60 42822.88 47779.71 2013-11-09 06:20:42.000 313 21191.84 2.58 42822.90 47779.71 2013-11-09 06:20:43.000 313 21191.81 2.55 42822.90 47779.72 2013-11-09 06:20:44.000 313 21191.79 2.55 42822.86 47779.71 2013-11-09 06:20:45.000 313 21191.77 2.52 42822.85 47779.69 2013-11-09 06:20:46.000 313 21191.74 2.50 42822.88 47779.67 2013-11-09 06:20:47.000 313 21191.69 2.51 42822.83 47779.68 2013-11-09 06:20:48.000 313 21191.69 2.51 42822.82 47779.63 2013-11-09 06:20:49.000 313 21191.70 2.49 42822.81 47779.62 2013-11-09 06:20:50.000 313 21191.72 2.52 42822.81 47779.60 2013-11-09 06:20:51.000 313 21191.72 2.53 42822.78 47779.60 2013-11-09 06:20:52.000 313 21191.76 2.53 42822.81 47779.61 2013-11-09 06:20:53.000 313 21191.76 2.51 42822.76 47779.61 2013-11-09 06:20:54.000 313 21191.75 2.52 42822.74 47779.60 2013-11-09 06:20:55.000 313 21191.75 2.50 42822.76 47779.58 2013-11-09 06:20:56.000 313 21191.76 2.49 42822.74 47779.60 2013-11-09 06:20:57.000 313 21191.78 2.51 42822.74 47779.60 2013-11-09 06:20:58.000 313 21191.74 2.51 42822.74 47779.56 2013-11-09 06:20:59.000 313 21191.71 2.52 42822.74 47779.56 2013-11-09 06:21:00.000 313 21191.68 2.48 42822.74 47779.56 2013-11-09 06:21:01.000 313 21191.67 2.47 42822.74 47779.53 2013-11-09 06:21:02.000 313 21191.63 2.47 42822.74 47779.53 2013-11-09 06:21:03.000 313 21191.63 2.49 42822.76 47779.53 2013-11-09 06:21:04.000 313 21191.61 2.49 42822.74 47779.53 2013-11-09 06:21:05.000 313 21191.58 2.49 42822.76 47779.51 2013-11-09 06:21:06.000 313 21191.59 2.51 42822.76 47779.53 2013-11-09 06:21:07.000 313 21191.62 2.52 42822.76 47779.53 2013-11-09 06:21:08.000 313 21191.61 2.52 42822.75 47779.53 2013-11-09 06:21:09.000 313 21191.57 2.50 42822.72 47779.49 2013-11-09 06:21:10.000 313 21191.53 2.46 42822.75 47779.49 2013-11-09 06:21:11.000 313 21191.53 2.39 42822.78 47779.49 2013-11-09 06:21:12.000 313 21191.51 2.38 42822.80 47779.50 2013-11-09 06:21:13.000 313 21191.47 2.38 42822.83 47779.50 2013-11-09 06:21:14.000 313 21191.44 2.39 42822.83 47779.51 2013-11-09 06:21:15.000 313 21191.39 2.39 42822.81 47779.49 2013-11-09 06:21:16.000 313 21191.36 2.40 42822.82 47779.45 2013-11-09 06:21:17.000 313 21191.32 2.39 42822.80 47779.44 2013-11-09 06:21:18.000 313 21191.29 2.35 42822.80 47779.43 2013-11-09 06:21:19.000 313 21191.24 2.30 42822.83 47779.42 2013-11-09 06:21:20.000 313 21191.22 2.27 42822.85 47779.38 2013-11-09 06:21:21.000 313 21191.18 2.26 42822.83 47779.39 2013-11-09 06:21:22.000 313 21191.10 2.26 42822.85 47779.38 2013-11-09 06:21:23.000 313 21191.04 2.25 42822.86 47779.36 2013-11-09 06:21:24.000 313 21191.00 2.23 42822.86 47779.33 2013-11-09 06:21:25.000 313 21190.95 2.24 42822.87 47779.33 2013-11-09 06:21:26.000 313 21190.91 2.22 42822.87 47779.31 2013-11-09 06:21:27.000 313 21190.87 2.19 42822.86 47779.31 2013-11-09 06:21:28.000 313 21190.83 2.21 42822.87 47779.26 2013-11-09 06:21:29.000 313 21190.79 2.20 42822.87 47779.28 2013-11-09 06:21:30.000 313 21190.77 2.20 42822.85 47779.26 2013-11-09 06:21:31.000 313 21190.71 2.23 42822.89 47779.22 2013-11-09 06:21:32.000 313 21190.72 2.23 42822.87 47779.22 2013-11-09 06:21:33.000 313 21190.69 2.27 42822.89 47779.19 2013-11-09 06:21:34.000 313 21190.65 2.30 42822.87 47779.20 2013-11-09 06:21:35.000 313 21190.64 2.30 42822.83 47779.20 2013-11-09 06:21:36.000 313 21190.63 2.34 42822.89 47779.18 2013-11-09 06:21:37.000 313 21190.63 2.39 42822.85 47779.20 2013-11-09 06:21:38.000 313 21190.65 2.39 42822.87 47779.17 2013-11-09 06:21:39.000 313 21190.66 2.40 42822.89 47779.19 2013-11-09 06:21:40.000 313 21190.67 2.46 42822.85 47779.17 2013-11-09 06:21:41.000 313 21190.62 2.49 42822.85 47779.18 2013-11-09 06:21:42.000 313 21190.57 2.54 42822.86 47779.15 2013-11-09 06:21:43.000 313 21190.57 2.58 42822.88 47779.15 2013-11-09 06:21:44.000 313 21190.54 2.61 42822.86 47779.13 2013-11-09 06:21:45.000 313 21190.55 2.64 42822.88 47779.11 2013-11-09 06:21:46.000 313 21190.55 2.69 42822.88 47779.12 2013-11-09 06:21:47.000 313 21190.54 2.74 42822.87 47779.10 2013-11-09 06:21:48.000 313 21190.52 2.79 42822.87 47779.10 2013-11-09 06:21:49.000 313 21190.49 2.84 42822.89 47779.08 2013-11-09 06:21:50.000 313 21190.50 2.90 42822.86 47779.08 2013-11-09 06:21:51.000 313 21190.48 2.96 42822.83 47779.06 2013-11-09 06:21:52.000 313 21190.48 3.00 42822.83 47779.06 2013-11-09 06:21:53.000 313 21190.51 3.05 42822.80 47779.06 2013-11-09 06:21:54.000 313 21190.53 3.08 42822.82 47779.06 2013-11-09 06:21:55.000 313 21190.58 3.11 42822.81 47779.07 2013-11-09 06:21:56.000 313 21190.61 3.16 42822.78 47779.08 2013-11-09 06:21:57.000 313 21190.64 3.20 42822.81 47779.10 2013-11-09 06:21:58.000 313 21190.68 3.26 42822.76 47779.11 2013-11-09 06:21:59.000 313 21190.70 3.25 42822.76 47779.11 2013-11-09 06:22:00.000 313 21190.71 3.27 42822.76 47779.12 2013-11-09 06:22:01.000 313 21190.73 3.32 42822.76 47779.11 2013-11-09 06:22:02.000 313 21190.78 3.31 42822.76 47779.14 2013-11-09 06:22:03.000 313 21190.79 3.31 42822.75 47779.13 2013-11-09 06:22:04.000 313 21190.78 3.32 42822.74 47779.12 2013-11-09 06:22:05.000 313 21190.77 3.31 42822.76 47779.13 2013-11-09 06:22:06.000 313 21190.78 3.29 42822.75 47779.12 2013-11-09 06:22:07.000 313 21190.81 3.27 42822.72 47779.13 2013-11-09 06:22:08.000 313 21190.82 3.24 42822.69 47779.13 2013-11-09 06:22:09.000 313 21190.82 3.20 42822.68 47779.11 2013-11-09 06:22:10.000 313 21190.78 3.14 42822.71 47779.13 2013-11-09 06:22:11.000 313 21190.76 3.10 42822.72 47779.11 2013-11-09 06:22:12.000 313 21190.73 3.05 42822.72 47779.08 2013-11-09 06:22:13.000 313 21190.65 3.02 42822.75 47779.10 2013-11-09 06:22:14.000 313 21190.58 2.96 42822.75 47779.07 2013-11-09 06:22:15.000 313 21190.52 2.90 42822.75 47779.06 2013-11-09 06:22:16.000 313 21190.46 2.80 42822.76 47779.03 2013-11-09 06:22:17.000 313 21190.41 2.70 42822.79 47779.03 2013-11-09 06:22:18.000 313 21190.38 2.65 42822.81 47779.01 2013-11-09 06:22:19.000 313 21190.40 2.55 42822.79 47779.03 2013-11-09 06:22:20.000 313 21190.42 2.44 42822.83 47779.01 2013-11-09 06:22:21.000 313 21190.41 2.38 42822.83 47779.03 2013-11-09 06:22:22.000 313 21190.41 2.31 42822.83 47779.06 2013-11-09 06:22:23.000 313 21190.41 2.22 42822.88 47779.07 2013-11-09 06:22:24.000 313 21190.38 2.17 42822.89 47779.08 2013-11-09 06:22:25.000 313 21190.37 2.09 42822.88 47779.08 2013-11-09 06:22:26.000 313 21190.39 2.04 42822.89 47779.07 2013-11-09 06:22:27.000 313 21190.40 1.97 42822.90 47779.08 2013-11-09 06:22:28.000 313 21190.43 1.93 42822.89 47779.11 2013-11-09 06:22:29.000 313 21190.47 1.86 42822.88 47779.10 2013-11-09 06:22:30.000 313 21190.49 1.80 42822.90 47779.12 2013-11-09 06:22:31.000 313 21190.51 1.77 42822.89 47779.13 2013-11-09 06:22:32.000 313 21190.52 1.71 42822.89 47779.13 2013-11-09 06:22:33.000 313 21190.56 1.64 42822.89 47779.15 2013-11-09 06:22:34.000 313 21190.60 1.58 42822.88 47779.15 2013-11-09 06:22:35.000 313 21190.62 1.54 42822.88 47779.18 2013-11-09 06:22:36.000 313 21190.61 1.53 42822.88 47779.17 2013-11-09 06:22:37.000 313 21190.61 1.52 42822.86 47779.18 2013-11-09 06:22:38.000 313 21190.58 1.52 42822.83 47779.13 2013-11-09 06:22:39.000 313 21190.57 1.54 42822.81 47779.11 2013-11-09 06:22:40.000 313 21190.57 1.52 42822.78 47779.06 2013-11-09 06:22:41.000 313 21190.54 1.51 42822.78 47779.04 2013-11-09 06:22:42.000 313 21190.57 1.47 42822.74 47779.04 2013-11-09 06:22:43.000 313 21190.54 1.46 42822.75 47779.00 2013-11-09 06:22:44.000 313 21190.54 1.45 42822.75 47779.01 2013-11-09 06:22:45.000 313 21190.56 1.41 42822.74 47779.01 2013-11-09 06:22:46.000 313 21190.57 1.38 42822.71 47779.01 2013-11-09 06:22:47.000 313 21190.60 1.33 42822.71 47779.03 2013-11-09 06:22:48.000 313 21190.65 1.26 42822.75 47779.03 2013-11-09 06:22:49.000 313 21190.66 1.22 42822.75 47779.03 2013-11-09 06:22:50.000 313 21190.64 1.20 42822.72 47779.03 2013-11-09 06:22:51.000 313 21190.61 1.17 42822.71 47779.03 2013-11-09 06:22:52.000 313 21190.57 1.09 42822.69 47779.01 2013-11-09 06:22:53.000 313 21190.52 1.00 42822.68 47778.99 2013-11-09 06:22:54.000 313 21190.53 0.92 42822.69 47778.96 2013-11-09 06:22:55.000 313 21190.55 0.80 42822.68 47778.97 2013-11-09 06:22:56.000 313 21190.52 0.70 42822.69 47778.94 2013-11-09 06:22:57.000 313 21190.48 0.60 42822.72 47778.96 2013-11-09 06:22:58.000 313 21190.45 0.53 42822.72 47778.93 2013-11-09 06:22:59.000 313 21190.42 0.46 42822.75 47778.95 2013-11-09 06:23:00.000 313 21190.37 0.40 42822.75 47778.92 2013-11-09 06:23:01.000 313 21190.33 0.30 42822.74 47778.90 2013-11-09 06:23:02.000 313 21190.29 0.19 42822.72 47778.90 2013-11-09 06:23:03.000 313 21190.24 0.09 42822.74 47778.90 2013-11-09 06:23:04.000 313 21190.17 0.05 42822.72 47778.88 2013-11-09 06:23:05.000 313 21190.14 -0.05 42822.71 47778.85 2013-11-09 06:23:06.000 313 21190.12 -0.14 42822.75 47778.82 2013-11-09 06:23:07.000 313 21190.07 -0.24 42822.69 47778.83 2013-11-09 06:23:08.000 313 21190.05 -0.31 42822.74 47778.82 2013-11-09 06:23:09.000 313 21190.01 -0.37 42822.76 47778.82 2013-11-09 06:23:10.000 313 21189.96 -0.42 42822.75 47778.79 2013-11-09 06:23:11.000 313 21189.94 -0.46 42822.76 47778.79 2013-11-09 06:23:12.000 313 21189.90 -0.54 42822.80 47778.75 2013-11-09 06:23:13.000 313 21189.86 -0.55 42822.82 47778.75 2013-11-09 06:23:14.000 313 21189.86 -0.60 42822.83 47778.75 2013-11-09 06:23:15.000 313 21189.86 -0.63 42822.83 47778.76 2013-11-09 06:23:16.000 313 21189.85 -0.60 42822.80 47778.76 2013-11-09 06:23:17.000 313 21189.81 -0.56 42822.80 47778.78 2013-11-09 06:23:18.000 313 21189.80 -0.50 42822.79 47778.74 2013-11-09 06:23:19.000 313 21189.80 -0.42 42822.76 47778.70 2013-11-09 06:23:20.000 313 21189.81 -0.40 42822.72 47778.65 2013-11-09 06:23:21.000 313 21189.82 -0.38 42822.68 47778.63 2013-11-09 06:23:22.000 313 21189.86 -0.40 42822.68 47778.64 2013-11-09 06:23:23.000 313 21189.90 -0.42 42822.71 47778.67 2013-11-09 06:23:24.000 313 21189.90 -0.38 42822.71 47778.67 2013-11-09 06:23:25.000 313 21189.89 -0.34 42822.69 47778.67 2013-11-09 06:23:26.000 313 21189.90 -0.30 42822.69 47778.69 2013-11-09 06:23:27.000 313 21189.94 -0.31 42822.71 47778.70 2013-11-09 06:23:28.000 313 21189.97 -0.33 42822.75 47778.69 2013-11-09 06:23:29.000 313 21189.96 -0.33 42822.74 47778.71 2013-11-09 06:23:30.000 313 21189.97 -0.30 42822.76 47778.76 2013-11-09 06:23:31.000 313 21190.00 -0.29 42822.78 47778.76 2013-11-09 06:23:32.000 313 21189.97 -0.25 42822.78 47778.79 2013-11-09 06:23:33.000 313 21189.93 -0.21 42822.78 47778.78 2013-11-09 06:23:34.000 313 21189.94 -0.18 42822.76 47778.78 2013-11-09 06:23:35.000 313 21189.94 -0.15 42822.72 47778.76 2013-11-09 06:23:36.000 313 21189.91 -0.11 42822.71 47778.71 2013-11-09 06:23:37.000 313 21189.93 -0.09 42822.69 47778.74 2013-11-09 06:23:38.000 313 21189.92 -0.06 42822.71 47778.71 2013-11-09 06:23:39.000 313 21189.92 -0.05 42822.72 47778.74 2013-11-09 06:23:40.000 313 21189.96 -0.05 42822.72 47778.74 2013-11-09 06:23:41.000 313 21189.96 -0.02 42822.72 47778.75 2013-11-09 06:23:42.000 313 21189.95 0.03 42822.69 47778.74 2013-11-09 06:23:43.000 313 21189.97 0.01 42822.69 47778.72 2013-11-09 06:23:44.000 313 21189.97 -0.01 42822.69 47778.74 2013-11-09 06:23:45.000 313 21189.99 -0.05 42822.69 47778.74 2013-11-09 06:23:46.000 313 21189.98 -0.06 42822.69 47778.74 2013-11-09 06:23:47.000 313 21189.94 -0.06 42822.69 47778.72 2013-11-09 06:23:48.000 313 21189.93 -0.10 42822.69 47778.71 2013-11-09 06:23:49.000 313 21189.92 -0.09 42822.69 47778.71 2013-11-09 06:23:50.000 313 21189.85 -0.11 42822.68 47778.70 2013-11-09 06:23:51.000 313 21189.79 -0.13 42822.69 47778.65 2013-11-09 06:23:52.000 313 21189.76 -0.17 42822.69 47778.65 2013-11-09 06:23:53.000 313 21189.73 -0.24 42822.65 47778.61 2013-11-09 06:23:54.000 313 21189.66 -0.33 42822.67 47778.57 2013-11-09 06:23:55.000 313 21189.58 -0.40 42822.69 47778.57 2013-11-09 06:23:56.000 313 21189.54 -0.48 42822.71 47778.56 2013-11-09 06:23:57.000 313 21189.46 -0.56 42822.72 47778.53 2013-11-09 06:23:58.000 313 21189.43 -0.66 42822.78 47778.53 2013-11-09 06:23:59.000 313 21189.35 -0.76 42822.82 47778.53 2013-11-09 06:24:00.000 313 21189.26 -0.85 42822.85 47778.53 2013-11-09 06:24:01.000 313 21189.17 -0.91 42822.85 47778.54 2013-11-09 06:24:02.000 313 21189.07 -0.95 42822.90 47778.53 2013-11-09 06:24:03.000 313 21189.01 -1.02 42822.93 47778.49 2013-11-09 06:24:04.000 313 21188.97 -1.07 42822.96 47778.49 2013-11-09 06:24:05.000 313 21188.93 -1.10 42822.97 47778.49 2013-11-09 06:24:06.000 313 21188.87 -1.12 42823.00 47778.50 2013-11-09 06:24:07.000 313 21188.82 -1.15 42822.99 47778.47 2013-11-09 06:24:08.000 313 21188.75 -1.15 42822.97 47778.47 2013-11-09 06:24:09.000 313 21188.66 -1.18 42822.97 47778.45 2013-11-09 06:24:10.000 313 21188.61 -1.19 42822.99 47778.42 2013-11-09 06:24:11.000 313 21188.55 -1.21 42823.00 47778.39 2013-11-09 06:24:12.000 313 21188.51 -1.26 42823.03 47778.35 2013-11-09 06:24:13.000 313 21188.47 -1.31 42823.04 47778.35 2013-11-09 06:24:14.000 313 21188.47 -1.35 42823.01 47778.38 2013-11-09 06:24:15.000 313 21188.41 -1.37 42823.06 47778.33 2013-11-09 06:24:16.000 313 21188.38 -1.42 42823.10 47778.33 2013-11-09 06:24:17.000 313 21188.36 -1.47 42823.07 47778.32 2013-11-09 06:24:18.000 313 21188.34 -1.51 42823.10 47778.35 2013-11-09 06:24:19.000 313 21188.34 -1.54 42823.14 47778.35 2013-11-09 06:24:20.000 313 21188.33 -1.51 42823.10 47778.36 2013-11-09 06:24:21.000 313 21188.32 -1.50 42823.10 47778.35 2013-11-09 06:24:22.000 313 21188.32 -1.49 42823.10 47778.36 2013-11-09 06:24:23.000 313 21188.32 -1.50 42823.10 47778.35 2013-11-09 06:24:24.000 313 21188.32 -1.50 42823.12 47778.36 2013-11-09 06:24:25.000 313 21188.27 -1.47 42823.14 47778.33 2013-11-09 06:24:26.000 313 21188.28 -1.43 42823.10 47778.31 2013-11-09 06:24:27.000 313 21188.28 -1.44 42823.08 47778.33 2013-11-09 06:24:28.000 313 21188.27 -1.41 42823.08 47778.31 2013-11-09 06:24:29.000 313 21188.25 -1.39 42823.12 47778.31 2013-11-09 06:24:30.000 313 21188.19 -1.38 42823.12 47778.31 2013-11-09 06:24:31.000 313 21188.18 -1.35 42823.12 47778.31 2013-11-09 06:24:32.000 313 21188.16 -1.32 42823.10 47778.28 2013-11-09 06:24:33.000 313 21188.13 -1.28 42823.08 47778.28 2013-11-09 06:24:34.000 313 21188.07 -1.28 42823.07 47778.24 2013-11-09 06:24:35.000 313 21188.07 -1.31 42823.08 47778.24 2013-11-09 06:24:36.000 313 21188.06 -1.26 42823.03 47778.21 2013-11-09 06:24:37.000 313 21188.04 -1.25 42823.07 47778.20 2013-11-09 06:24:38.000 313 21188.02 -1.24 42823.07 47778.19 2013-11-09 06:24:39.000 313 21188.01 -1.28 42823.08 47778.18 2013-11-09 06:24:40.000 313 21187.98 -1.24 42823.03 47778.15 2013-11-09 06:24:41.000 313 21187.91 -1.21 42823.03 47778.13 2013-11-09 06:24:42.000 313 21187.88 -1.24 42823.04 47778.11 2013-11-09 06:24:43.000 313 21187.85 -1.25 42823.01 47778.06 2013-11-09 06:24:44.000 313 21187.82 -1.26 42823.05 47778.06 2013-11-09 06:24:45.000 313 21187.76 -1.29 42823.00 47778.01 2013-11-09 06:24:46.000 313 21187.68 -1.35 42823.04 47778.00 2013-11-09 06:24:47.000 313 21187.62 -1.36 42823.07 47777.97 2013-11-09 06:24:48.000 313 21187.54 -1.37 42823.10 47777.96 2013-11-09 06:24:49.000 313 21187.51 -1.39 42823.08 47777.95 2013-11-09 06:24:50.000 313 21187.47 -1.38 42823.10 47777.94 2013-11-09 06:24:51.000 313 21187.50 -1.37 42823.08 47777.94 2013-11-09 06:24:52.000 313 21187.51 -1.40 42823.05 47777.96 2013-11-09 06:24:53.000 313 21187.50 -1.41 42823.06 47777.94 2013-11-09 06:24:54.000 313 21187.50 -1.41 42823.07 47777.94 2013-11-09 06:24:55.000 313 21187.55 -1.38 42823.05 47777.94 2013-11-09 06:24:56.000 313 21187.57 -1.36 42823.01 47777.95 2013-11-09 06:24:57.000 313 21187.55 -1.36 42823.04 47777.92 2013-11-09 06:24:58.000 313 21187.59 -1.37 42823.04 47777.96 2013-11-09 06:24:59.000 313 21187.58 -1.39 42823.06 47777.96 2013-11-09 06:25:00.000 313 21187.55 -1.39 42823.08 47777.95 2013-11-09 06:25:01.000 313 21187.52 -1.40 42823.06 47777.94 2013-11-09 06:25:02.000 313 21187.54 -1.41 42823.05 47777.94 2013-11-09 06:25:03.000 313 21187.56 -1.45 42823.08 47777.97 2013-11-09 06:25:04.000 313 21187.57 -1.47 42823.08 47777.94 2013-11-09 06:25:05.000 313 21187.52 -1.51 42823.08 47777.94 2013-11-09 06:25:06.000 313 21187.52 -1.59 42823.05 47777.92 2013-11-09 06:25:07.000 313 21187.47 -1.62 42823.08 47777.92 2013-11-09 06:25:08.000 313 21187.41 -1.63 42823.12 47777.89 2013-11-09 06:25:09.000 313 21187.37 -1.65 42823.08 47777.89 2013-11-09 06:25:10.000 313 21187.33 -1.69 42823.08 47777.88 2013-11-09 06:25:11.000 313 21187.31 -1.71 42823.08 47777.88 2013-11-09 06:25:12.000 313 21187.29 -1.74 42823.10 47777.85 2013-11-09 06:25:13.000 313 21187.30 -1.77 42823.11 47777.88 2013-11-09 06:25:14.000 313 21187.27 -1.80 42823.10 47777.85 2013-11-09 06:25:15.000 313 21187.28 -1.84 42823.10 47777.85 2013-11-09 06:25:16.000 313 21187.25 -1.87 42823.12 47777.86 2013-11-09 06:25:17.000 313 21187.21 -1.92 42823.12 47777.85 2013-11-09 06:25:18.000 313 21187.18 -1.92 42823.12 47777.81 2013-11-09 06:25:19.000 313 21187.15 -1.94 42823.10 47777.85 2013-11-09 06:25:20.000 313 21187.16 -1.98 42823.10 47777.83 2013-11-09 06:25:21.000 313 21187.14 -1.95 42823.08 47777.81 2013-11-09 06:25:22.000 313 21187.12 -1.98 42823.10 47777.79 2013-11-09 06:25:23.000 313 21187.14 -2.02 42823.12 47777.81 2013-11-09 06:25:24.000 313 21187.12 -2.00 42823.14 47777.81 2013-11-09 06:25:25.000 313 21187.09 -1.99 42823.12 47777.81 2013-11-09 06:25:26.000 313 21187.09 -1.98 42823.12 47777.79 2013-11-09 06:25:27.000 313 21187.08 -1.93 42823.10 47777.79 2013-11-09 06:25:28.000 313 21187.06 -1.89 42823.11 47777.79 2013-11-09 06:25:29.000 313 21187.07 -1.85 42823.12 47777.78 2013-11-09 06:25:30.000 313 21187.08 -1.80 42823.08 47777.76 2013-11-09 06:25:31.000 313 21187.07 -1.79 42823.11 47777.78 2013-11-09 06:25:32.000 313 21187.07 -1.78 42823.10 47777.76 2013-11-09 06:25:33.000 313 21187.08 -1.78 42823.11 47777.76 2013-11-09 06:25:34.000 313 21187.08 -1.77 42823.12 47777.78 2013-11-09 06:25:35.000 313 21187.10 -1.78 42823.12 47777.75 2013-11-09 06:25:36.000 313 21187.10 -1.78 42823.11 47777.78 2013-11-09 06:25:37.000 313 21187.09 -1.75 42823.12 47777.81 2013-11-09 06:25:38.000 313 21187.09 -1.73 42823.12 47777.81 2013-11-09 06:25:39.000 313 21187.08 -1.72 42823.10 47777.78 2013-11-09 06:25:40.000 313 21187.08 -1.71 42823.12 47777.79 2013-11-09 06:25:41.000 313 21187.09 -1.71 42823.10 47777.78 2013-11-09 06:25:42.000 313 21187.07 -1.67 42823.11 47777.78 2013-11-09 06:25:43.000 313 21187.05 -1.62 42823.08 47777.75 2013-11-09 06:25:44.000 313 21187.09 -1.61 42823.06 47777.72 2013-11-09 06:25:45.000 313 21187.11 -1.61 42823.01 47777.74 2013-11-09 06:25:46.000 313 21187.12 -1.61 42823.01 47777.74 2013-11-09 06:25:47.000 313 21187.14 -1.61 42823.01 47777.74 2013-11-09 06:25:48.000 313 21187.13 -1.63 42822.99 47777.75 2013-11-09 06:25:49.000 313 21187.16 -1.68 42823.00 47777.74 2013-11-09 06:25:50.000 313 21187.18 -1.67 42822.97 47777.70 2013-11-09 06:25:51.000 313 21187.18 -1.70 42822.94 47777.71 2013-11-09 06:25:52.000 313 21187.21 -1.74 42822.93 47777.70 2013-11-09 06:25:53.000 313 21187.19 -1.77 42822.92 47777.68 2013-11-09 06:25:54.000 313 21187.17 -1.76 42822.93 47777.67 2013-11-09 06:25:55.000 313 21187.13 -1.79 42822.92 47777.67 2013-11-09 06:25:56.000 313 21187.13 -1.83 42822.94 47777.65 2013-11-09 06:25:57.000 313 21187.07 -1.83 42822.92 47777.61 2013-11-09 06:25:58.000 313 21187.05 -1.85 42822.94 47777.62 2013-11-09 06:25:59.000 313 21187.03 -1.82 42822.92 47777.61 2013-11-09 06:26:00.000 313 21187.00 -1.78 42822.90 47777.58 2013-11-09 06:26:01.000 313 21186.96 -1.79 42822.90 47777.60 2013-11-09 06:26:02.000 313 21186.95 -1.80 42822.88 47777.57 2013-11-09 06:26:03.000 313 21186.93 -1.79 42822.87 47777.53 2013-11-09 06:26:04.000 313 21186.92 -1.82 42822.90 47777.51 2013-11-09 06:26:05.000 313 21186.92 -1.84 42822.88 47777.50 2013-11-09 06:26:06.000 313 21186.92 -1.87 42822.86 47777.51 2013-11-09 06:26:07.000 313 21186.91 -1.85 42822.83 47777.47 2013-11-09 06:26:08.000 313 21186.89 -1.86 42822.85 47777.47 2013-11-09 06:26:09.000 313 21186.86 -1.91 42822.83 47777.44 2013-11-09 06:26:10.000 313 21186.82 -1.92 42822.86 47777.42 2013-11-09 06:26:11.000 313 21186.77 -1.94 42822.87 47777.43 2013-11-09 06:26:12.000 313 21186.74 -1.95 42822.85 47777.39 2013-11-09 06:26:13.000 313 21186.69 -1.95 42822.85 47777.38 2013-11-09 06:26:14.000 313 21186.67 -1.96 42822.82 47777.36 2013-11-09 06:26:15.000 313 21186.67 -2.00 42822.80 47777.36 2013-11-09 06:26:16.000 313 21186.66 -2.02 42822.79 47777.35 2013-11-09 06:26:17.000 313 21186.65 -2.04 42822.80 47777.35 2013-11-09 06:26:18.000 313 21186.63 -2.06 42822.80 47777.32 2013-11-09 06:26:19.000 313 21186.60 -2.06 42822.82 47777.33 2013-11-09 06:26:20.000 313 21186.58 -2.03 42822.82 47777.32 2013-11-09 06:26:21.000 313 21186.56 -2.04 42822.83 47777.31 2013-11-09 06:26:22.000 313 21186.52 -2.05 42822.86 47777.28 2013-11-09 06:26:23.000 313 21186.50 -2.02 42822.86 47777.26 2013-11-09 06:26:24.000 313 21186.46 -2.00 42822.88 47777.28 2013-11-09 06:26:25.000 313 21186.41 -2.01 42822.89 47777.25 2013-11-09 06:26:26.000 313 21186.39 -2.03 42822.89 47777.28 2013-11-09 06:26:27.000 313 21186.44 -2.03 42822.88 47777.24 2013-11-09 06:26:28.000 313 21186.45 -2.04 42822.88 47777.28 2013-11-09 06:26:29.000 313 21186.46 -2.02 42822.87 47777.31 2013-11-09 06:26:30.000 313 21186.48 -2.05 42822.88 47777.29 2013-11-09 06:26:31.000 313 21186.46 -2.06 42822.90 47777.29 2013-11-09 06:26:32.000 313 21186.47 -2.05 42822.89 47777.31 2013-11-09 06:26:33.000 313 21186.49 -2.01 42822.86 47777.29 2013-11-09 06:26:34.000 313 21186.54 -1.98 42822.82 47777.31 2013-11-09 06:26:35.000 313 21186.57 -1.99 42822.78 47777.29 2013-11-09 06:26:36.000 313 21186.60 -2.00 42822.78 47777.29 2013-11-09 06:26:37.000 313 21186.63 -2.00 42822.81 47777.31 2013-11-09 06:26:38.000 313 21186.61 -1.98 42822.78 47777.28 2013-11-09 06:26:39.000 313 21186.57 -1.98 42822.72 47777.28 2013-11-09 06:26:40.000 313 21186.57 -1.97 42822.71 47777.21 2013-11-09 06:26:41.000 313 21186.55 -1.98 42822.69 47777.21 2013-11-09 06:26:42.000 313 21186.49 -1.96 42822.69 47777.18 2013-11-09 06:26:43.000 313 21186.44 -1.95 42822.68 47777.13 2013-11-09 06:26:44.000 313 21186.40 -1.92 42822.68 47777.10 2013-11-09 06:26:45.000 313 21186.40 -1.93 42822.67 47777.07 2013-11-09 06:26:46.000 313 21186.40 -1.93 42822.65 47777.06 2013-11-09 06:26:47.000 313 21186.37 -1.94 42822.64 47777.03 2013-11-09 06:26:48.000 313 21186.36 -1.98 42822.61 47777.01 2013-11-09 06:26:49.000 313 21186.33 -2.00 42822.58 47776.99 2013-11-09 06:26:50.000 313 21186.32 -2.04 42822.58 47776.99 2013-11-09 06:26:51.000 313 21186.32 -2.06 42822.58 47776.99 2013-11-09 06:26:52.000 313 21186.32 -2.10 42822.57 47776.95 2013-11-09 06:26:53.000 313 21186.33 -2.11 42822.56 47776.97 2013-11-09 06:26:54.000 313 21186.34 -2.06 42822.53 47776.96 2013-11-09 06:26:55.000 313 21186.31 -2.01 42822.49 47776.92 2013-11-09 06:26:56.000 313 21186.25 -2.00 42822.47 47776.90 2013-11-09 06:26:57.000 313 21186.20 -1.99 42822.46 47776.85 2013-11-09 06:26:58.000 313 21186.17 -2.01 42822.42 47776.81 2013-11-09 06:26:59.000 313 21186.13 -1.99 42822.37 47776.74 2013-11-09 06:27:00.000 313 21186.09 -2.00 42822.35 47776.74 2013-11-09 06:27:01.000 313 21186.09 -2.00 42822.30 47776.65 2013-11-09 06:27:02.000 313 21186.08 -2.01 42822.28 47776.61 2013-11-09 06:27:03.000 313 21186.10 -2.02 42822.28 47776.62 2013-11-09 06:27:04.000 313 21186.11 -2.02 42822.29 47776.63 2013-11-09 06:27:05.000 313 21186.11 -2.05 42822.28 47776.63 2013-11-09 06:27:06.000 313 21186.09 -2.09 42822.30 47776.60 2013-11-09 06:27:07.000 313 21186.09 -2.12 42822.31 47776.62 2013-11-09 06:27:08.000 313 21186.12 -2.19 42822.32 47776.64 2013-11-09 06:27:09.000 313 21186.13 -2.26 42822.29 47776.68 2013-11-09 06:27:10.000 313 21186.10 -2.29 42822.33 47776.65 2013-11-09 06:27:11.000 313 21186.10 -2.34 42822.32 47776.69 2013-11-09 06:27:12.000 313 21186.14 -2.40 42822.36 47776.67 2013-11-09 06:27:13.000 313 21186.15 -2.46 42822.38 47776.71 2013-11-09 06:27:14.000 313 21186.15 -2.54 42822.40 47776.70 2013-11-09 06:27:15.000 313 21186.12 -2.61 42822.39 47776.72 2013-11-09 06:27:16.000 313 21186.14 -2.71 42822.39 47776.72 2013-11-09 06:27:17.000 313 21186.14 -2.83 42822.43 47776.74 2013-11-09 06:27:18.000 313 21186.15 -2.94 42822.47 47776.78 2013-11-09 06:27:19.000 313 21186.14 -3.02 42822.47 47776.81 2013-11-09 06:27:20.000 313 21186.11 -3.12 42822.51 47776.81 2013-11-09 06:27:21.000 313 21186.11 -3.18 42822.55 47776.85 2013-11-09 06:27:22.000 313 21186.08 -3.25 42822.54 47776.82 2013-11-09 06:27:23.000 313 21186.05 -3.34 42822.57 47776.85 2013-11-09 06:27:24.000 313 21186.01 -3.39 42822.57 47776.85 2013-11-09 06:27:25.000 313 21185.91 -3.43 42822.61 47776.82 2013-11-09 06:27:26.000 313 21185.88 -3.49 42822.65 47776.82 2013-11-09 06:27:27.000 313 21185.82 -3.55 42822.64 47776.78 2013-11-09 06:27:28.000 313 21185.77 -3.64 42822.65 47776.78 2013-11-09 06:27:29.000 313 21185.77 -3.75 42822.64 47776.78 2013-11-09 06:27:30.000 313 21185.77 -3.87 42822.72 47776.82 2013-11-09 06:27:31.000 313 21185.78 -3.95 42822.76 47776.86 2013-11-09 06:27:32.000 313 21185.75 -4.05 42822.83 47776.88 2013-11-09 06:27:33.000 313 21185.70 -4.08 42822.86 47776.92 2013-11-09 06:27:34.000 313 21185.68 -4.11 42822.86 47776.90 2013-11-09 06:27:35.000 313 21185.66 -4.13 42822.89 47776.94 2013-11-09 06:27:36.000 313 21185.63 -4.14 42822.88 47776.94 2013-11-09 06:27:37.000 313 21185.60 -4.17 42822.86 47776.92 2013-11-09 06:27:38.000 313 21185.59 -4.17 42822.87 47776.92 2013-11-09 06:27:39.000 313 21185.61 -4.16 42822.83 47776.88 2013-11-09 06:27:40.000 313 21185.60 -4.14 42822.82 47776.90 2013-11-09 06:27:41.000 313 21185.58 -4.12 42822.81 47776.85 2013-11-09 06:27:42.000 313 21185.53 -4.09 42822.76 47776.82 2013-11-09 06:27:43.000 313 21185.49 -4.06 42822.76 47776.78 2013-11-09 06:27:44.000 313 21185.47 -4.04 42822.74 47776.74 2013-11-09 06:27:45.000 313 21185.43 -4.03 42822.67 47776.71 2013-11-09 06:27:46.000 313 21185.45 -4.01 42822.64 47776.67 2013-11-09 06:27:47.000 313 21185.45 -4.00 42822.58 47776.65 2013-11-09 06:27:48.000 313 21185.45 -4.01 42822.60 47776.60 2013-11-09 06:27:49.000 313 21185.44 -4.02 42822.58 47776.58 2013-11-09 06:27:50.000 313 21185.46 -4.05 42822.58 47776.57 2013-11-09 06:27:51.000 313 21185.44 -4.08 42822.57 47776.57 2013-11-09 06:27:52.000 313 21185.40 -4.09 42822.55 47776.56 2013-11-09 06:27:53.000 313 21185.36 -4.07 42822.51 47776.54 2013-11-09 06:27:54.000 313 21185.35 -4.07 42822.50 47776.50 2013-11-09 06:27:55.000 313 21185.31 -4.09 42822.49 47776.45 2013-11-09 06:27:56.000 313 21185.30 -4.08 42822.47 47776.46 2013-11-09 06:27:57.000 313 21185.27 -3.97 42822.47 47776.44 2013-11-09 06:27:58.000 313 21185.24 -3.92 42822.40 47776.38 2013-11-09 06:27:59.000 313 21185.30 -4.01 42822.40 47776.35 2013-11-09 06:28:00.000 313 21185.36 -4.11 42822.40 47776.36 2013-11-09 06:28:01.000 313 21185.40 -4.17 42822.49 47776.42 2013-11-09 06:28:02.000 313 21185.44 -4.18 42822.53 47776.47 2013-11-09 06:28:03.000 313 21185.45 -4.13 42822.56 47776.53 2013-11-09 06:28:04.000 313 21185.47 -4.09 42822.55 47776.56 2013-11-09 06:28:05.000 313 21185.48 -4.02 42822.51 47776.56 2013-11-09 06:28:06.000 313 21185.44 -3.99 42822.47 47776.53 2013-11-09 06:28:07.000 313 21185.45 -3.98 42822.47 47776.50 2013-11-09 06:28:08.000 313 21185.44 -3.95 42822.47 47776.49 2013-11-09 06:28:09.000 313 21185.45 -3.98 42822.46 47776.49 2013-11-09 06:28:10.000 313 21185.49 -4.02 42822.50 47776.50 2013-11-09 06:28:11.000 313 21185.49 -4.02 42822.51 47776.53 2013-11-09 06:28:12.000 313 21185.49 -4.05 42822.54 47776.56 2013-11-09 06:28:13.000 313 21185.51 -4.07 42822.54 47776.56 2013-11-09 06:28:14.000 313 21185.49 -4.12 42822.57 47776.56 2013-11-09 06:28:15.000 313 21185.48 -4.20 42822.58 47776.58 2013-11-09 06:28:16.000 313 21185.49 -4.25 42822.58 47776.58 2013-11-09 06:28:17.000 313 21185.49 -4.31 42822.62 47776.63 2013-11-09 06:28:18.000 313 21185.51 -4.41 42822.68 47776.64 2013-11-09 06:28:19.000 313 21185.50 -4.50 42822.67 47776.64 2013-11-09 06:28:20.000 313 21185.47 -4.59 42822.67 47776.69 2013-11-09 06:28:21.000 313 21185.44 -4.69 42822.68 47776.67 2013-11-09 06:28:22.000 313 21185.41 -4.76 42822.74 47776.71 2013-11-09 06:28:23.000 313 21185.41 -4.87 42822.80 47776.74 2013-11-09 06:28:24.000 313 21185.38 -4.99 42822.79 47776.74 2013-11-09 06:28:25.000 313 21185.31 -5.07 42822.83 47776.74 2013-11-09 06:28:26.000 313 21185.25 -5.10 42822.86 47776.74 2013-11-09 06:28:27.000 313 21185.20 -5.17 42822.90 47776.70 2013-11-09 06:28:28.000 313 21185.12 -5.24 42822.88 47776.74 2013-11-09 06:28:29.000 313 21185.07 -5.31 42822.90 47776.68 2013-11-09 06:28:30.000 313 21184.99 -5.41 42822.92 47776.69 2013-11-09 06:28:31.000 313 21184.92 -5.51 42822.94 47776.67 2013-11-09 06:28:32.000 313 21184.88 -5.63 42823.00 47776.65 2013-11-09 06:28:33.000 313 21184.84 -5.71 42823.01 47776.67 2013-11-09 06:28:34.000 313 21184.81 -5.86 42823.05 47776.65 2013-11-09 06:28:35.000 313 21184.77 -5.99 42823.07 47776.67 2013-11-09 06:28:36.000 313 21184.74 -6.13 42823.08 47776.68 2013-11-09 06:28:37.000 313 21184.69 -6.26 42823.15 47776.70 2013-11-09 06:28:38.000 313 21184.62 -6.37 42823.19 47776.71 2013-11-09 06:28:39.000 313 21184.52 -6.47 42823.19 47776.74 2013-11-09 06:28:40.000 313 21184.42 -6.50 42823.26 47776.70 2013-11-09 06:28:41.000 313 21184.27 -6.52 42823.28 47776.70 2013-11-09 06:28:42.000 313 21184.16 -6.50 42823.30 47776.64 2013-11-09 06:28:43.000 313 21184.04 -6.47 42823.29 47776.63 2013-11-09 06:28:44.000 313 21183.90 -6.39 42823.26 47776.57 2013-11-09 06:28:45.000 313 21183.82 -6.30 42823.26 47776.53 2013-11-09 06:28:46.000 313 21183.74 -6.19 42823.26 47776.45 2013-11-09 06:28:47.000 313 21183.72 -6.10 42823.25 47776.43 2013-11-09 06:28:48.000 313 21183.72 -5.92 42823.22 47776.38 2013-11-09 06:28:49.000 313 21183.75 -5.78 42823.21 47776.38 2013-11-09 06:28:50.000 313 21183.82 -5.64 42823.19 47776.38 2013-11-09 06:28:51.000 313 21183.92 -5.50 42823.17 47776.38 2013-11-09 06:28:52.000 313 21184.01 -5.35 42823.15 47776.39 2013-11-09 06:28:53.000 313 21184.15 -5.23 42823.12 47776.43 2013-11-09 06:28:54.000 313 21184.31 -5.15 42823.06 47776.49 2013-11-09 06:28:55.000 313 21184.52 -5.08 42823.08 47776.53 2013-11-09 06:28:56.000 313 21184.71 -5.03 42823.06 47776.60 2013-11-09 06:28:57.000 313 21184.86 -4.98 42823.01 47776.65 2013-11-09 06:28:58.000 313 21185.02 -4.94 42823.03 47776.71 2013-11-09 06:28:59.000 313 21185.10 -4.86 42823.05 47776.75 2013-11-09 06:29:00.000 313 21185.14 -4.77 42822.99 47776.78 2013-11-09 06:29:01.000 313 21185.14 -4.66 42822.96 47776.79 2013-11-09 06:29:02.000 313 21185.11 -4.54 42822.94 47776.78 2013-11-09 06:29:03.000 313 21185.04 -4.46 42822.90 47776.74 2013-11-09 06:29:04.000 313 21184.95 -4.39 42822.92 47776.68 2013-11-09 06:29:05.000 313 21184.91 -4.36 42822.89 47776.62 2013-11-09 06:29:06.000 313 21184.86 -4.36 42822.86 47776.60 2013-11-09 06:29:07.000 313 21184.80 -4.39 42822.89 47776.57 2013-11-09 06:29:08.000 313 21184.78 -4.41 42822.87 47776.57 2013-11-09 06:29:09.000 313 21184.79 -4.43 42822.87 47776.60 2013-11-09 06:29:10.000 313 21184.80 -4.45 42822.88 47776.56 2013-11-09 06:29:11.000 313 21184.81 -4.48 42822.89 47776.56 2013-11-09 06:29:12.000 313 21184.78 -4.51 42822.94 47776.58 2013-11-09 06:29:13.000 313 21184.80 -4.58 42822.97 47776.61 2013-11-09 06:29:14.000 313 21184.86 -4.64 42822.96 47776.63 2013-11-09 06:29:15.000 313 21184.88 -4.68 42822.99 47776.67 2013-11-09 06:29:16.000 313 21184.90 -4.74 42823.03 47776.69 2013-11-09 06:29:17.000 313 21184.95 -4.84 42823.00 47776.71 2013-11-09 06:29:18.000 313 21184.95 -4.93 42823.01 47776.74 2013-11-09 06:29:19.000 313 21184.96 -5.06 42823.04 47776.76 2013-11-09 06:29:20.000 313 21184.99 -5.20 42823.07 47776.79 2013-11-09 06:29:21.000 313 21184.98 -5.33 42823.10 47776.81 2013-11-09 06:29:22.000 313 21185.00 -5.47 42823.15 47776.83 2013-11-09 06:29:23.000 313 21185.04 -5.65 42823.15 47776.85 2013-11-09 06:29:24.000 313 21185.03 -5.86 42823.19 47776.92 2013-11-09 06:29:25.000 313 21185.00 -6.06 42823.24 47776.92 2013-11-09 06:29:26.000 313 21184.98 -6.24 42823.29 47776.96 2013-11-09 06:29:27.000 313 21184.88 -6.39 42823.31 47776.97 2013-11-09 06:29:28.000 313 21184.77 -6.53 42823.36 47776.99 2013-11-09 06:29:29.000 313 21184.64 -6.66 42823.40 47776.97 2013-11-09 06:29:30.000 313 21184.51 -6.76 42823.44 47776.95 2013-11-09 06:29:31.000 313 21184.40 -6.90 42823.43 47776.92 2013-11-09 06:29:32.000 313 21184.31 -7.05 42823.49 47776.88 2013-11-09 06:29:33.000 313 21184.23 -7.15 42823.51 47776.88 2013-11-09 06:29:34.000 313 21184.17 -7.22 42823.53 47776.85 2013-11-09 06:29:35.000 313 21184.06 -7.30 42823.55 47776.85 2013-11-09 06:29:36.000 313 21183.99 -7.38 42823.55 47776.82 2013-11-09 06:29:37.000 313 21183.89 -7.43 42823.56 47776.78 2013-11-09 06:29:38.000 313 21183.80 -7.45 42823.58 47776.74 2013-11-09 06:29:39.000 313 21183.75 -7.51 42823.56 47776.74 2013-11-09 06:29:40.000 313 21183.72 -7.54 42823.55 47776.70 2013-11-09 06:29:41.000 313 21183.68 -7.55 42823.54 47776.65 2013-11-09 06:29:42.000 313 21183.67 -7.56 42823.54 47776.67 2013-11-09 06:29:43.000 313 21183.66 -7.57 42823.51 47776.64 2013-11-09 06:29:44.000 313 21183.62 -7.55 42823.49 47776.62 2013-11-09 06:29:45.000 313 21183.58 -7.50 42823.47 47776.58 2013-11-09 06:29:46.000 313 21183.57 -7.43 42823.44 47776.56 2013-11-09 06:29:47.000 313 21183.56 -7.40 42823.40 47776.53 2013-11-09 06:29:48.000 313 21183.58 -7.33 42823.40 47776.49 2013-11-09 06:29:49.000 313 21183.62 -7.29 42823.39 47776.45 2013-11-09 06:29:50.000 313 21183.63 -7.23 42823.37 47776.44 2013-11-09 06:29:51.000 313 21183.67 -7.18 42823.35 47776.46 2013-11-09 06:29:52.000 313 21183.74 -7.16 42823.30 47776.44 2013-11-09 06:29:53.000 313 21183.83 -7.13 42823.28 47776.45 2013-11-09 06:29:54.000 313 21183.93 -7.12 42823.26 47776.49 2013-11-09 06:29:55.000 313 21184.02 -7.09 42823.25 47776.50 2013-11-09 06:29:56.000 313 21184.05 -7.02 42823.19 47776.53 2013-11-09 06:29:57.000 313 21184.08 -6.97 42823.18 47776.53 2013-11-09 06:29:58.000 313 21184.10 -6.92 42823.18 47776.53 2013-11-09 06:29:59.000 313 21184.11 -6.86 42823.15 47776.51 2013-11-09 06:30:00.000 313 21184.14 -6.80 42823.11 47776.49 2013-11-09 06:30:01.000 313 21184.14 -6.73 42823.08 47776.49 2013-11-09 06:30:02.000 313 21184.11 -6.67 42823.07 47776.45 2013-11-09 06:30:03.000 313 21184.08 -6.59 42823.01 47776.36 2013-11-09 06:30:04.000 313 21184.05 -6.52 42822.99 47776.38 2013-11-09 06:30:05.000 313 21184.04 -6.46 42822.97 47776.31 2013-11-09 06:30:06.000 313 21184.01 -6.45 42822.97 47776.29 2013-11-09 06:30:07.000 313 21184.00 -6.38 42822.92 47776.28 2013-11-09 06:30:08.000 313 21183.97 -6.29 42822.89 47776.24 2013-11-09 06:30:09.000 313 21183.95 -6.22 42822.87 47776.19 2013-11-09 06:30:10.000 313 21183.98 -6.17 42822.85 47776.17 2013-11-09 06:30:11.000 313 21183.98 -6.14 42822.82 47776.17 2013-11-09 06:30:12.000 313 21183.98 -6.11 42822.78 47776.12 2013-11-09 06:30:13.000 313 21183.98 -6.11 42822.75 47776.11 2013-11-09 06:30:14.000 313 21183.98 -6.06 42822.71 47776.11 2013-11-09 06:30:15.000 313 21183.95 -6.02 42822.69 47776.07 2013-11-09 06:30:16.000 313 21183.92 -5.99 42822.69 47776.06 2013-11-09 06:30:17.000 313 21183.91 -5.98 42822.72 47776.04 2013-11-09 06:30:18.000 313 21183.88 -5.95 42822.72 47776.03 2013-11-09 06:30:19.000 313 21183.81 -5.91 42822.69 47775.97 2013-11-09 06:30:20.000 313 21183.77 -5.92 42822.68 47775.97 2013-11-09 06:30:21.000 313 21183.78 -5.93 42822.67 47775.96 2013-11-09 06:30:22.000 313 21183.72 -5.93 42822.65 47775.93 2013-11-09 06:30:23.000 313 21183.63 -5.94 42822.65 47775.89 2013-11-09 06:30:24.000 313 21183.61 -5.93 42822.64 47775.86 2013-11-09 06:30:25.000 313 21183.56 -5.96 42822.62 47775.82 2013-11-09 06:30:26.000 313 21183.50 -5.98 42822.58 47775.79 2013-11-09 06:30:27.000 313 21183.49 -6.00 42822.58 47775.75 2013-11-09 06:30:28.000 313 21183.38 -6.02 42822.60 47775.70 2013-11-09 06:30:29.000 313 21183.31 -6.07 42822.57 47775.68 2013-11-09 06:30:30.000 313 21183.25 -6.16 42822.58 47775.62 2013-11-09 06:30:31.000 313 21183.17 -6.23 42822.56 47775.62 2013-11-09 06:30:32.000 313 21183.08 -6.29 42822.58 47775.57 2013-11-09 06:30:33.000 313 21183.05 -6.37 42822.58 47775.53 2013-11-09 06:30:34.000 313 21183.00 -6.44 42822.61 47775.53 2013-11-09 06:30:35.000 313 21182.95 -6.55 42822.65 47775.51 2013-11-09 06:30:36.000 313 21182.95 -6.63 42822.67 47775.51 2013-11-09 06:30:37.000 313 21182.88 -6.74 42822.69 47775.50 2013-11-09 06:30:38.000 313 21182.83 -6.84 42822.65 47775.49 2013-11-09 06:30:39.000 313 21182.80 -6.93 42822.69 47775.53 2013-11-09 06:30:40.000 313 21182.72 -7.01 42822.71 47775.50 2013-11-09 06:30:41.000 313 21182.67 -7.11 42822.72 47775.50 2013-11-09 06:30:42.000 313 21182.68 -7.18 42822.76 47775.53 2013-11-09 06:30:43.000 313 21182.64 -7.27 42822.79 47775.50 2013-11-09 06:30:44.000 313 21182.62 -7.36 42822.80 47775.53 2013-11-09 06:30:45.000 313 21182.58 -7.44 42822.85 47775.53 2013-11-09 06:30:46.000 313 21182.56 -7.54 42822.89 47775.54 2013-11-09 06:30:47.000 313 21182.51 -7.62 42822.83 47775.53 2013-11-09 06:30:48.000 313 21182.45 -7.70 42822.87 47775.51 2013-11-09 06:30:49.000 313 21182.40 -7.79 42822.89 47775.53 2013-11-09 06:30:50.000 313 21182.34 -7.88 42822.87 47775.47 2013-11-09 06:30:51.000 313 21182.29 -7.99 42822.83 47775.49 2013-11-09 06:30:52.000 313 21182.21 -8.09 42822.85 47775.49 2013-11-09 06:30:53.000 313 21182.15 -8.14 42822.86 47775.44 2013-11-09 06:30:54.000 313 21182.12 -8.21 42822.90 47775.42 2013-11-09 06:30:55.000 313 21182.07 -8.26 42822.93 47775.42 2013-11-09 06:30:56.000 313 21182.00 -8.32 42822.96 47775.39 2013-11-09 06:30:57.000 313 21181.97 -8.36 42822.94 47775.38 2013-11-09 06:30:58.000 313 21181.91 -8.35 42822.94 47775.36 2013-11-09 06:30:59.000 313 21181.89 -8.35 42822.93 47775.33 2013-11-09 06:31:00.000 313 21181.83 -8.36 42822.94 47775.31 2013-11-09 06:31:01.000 313 21181.79 -8.36 42822.90 47775.28 2013-11-09 06:31:02.000 313 21181.77 -8.37 42822.90 47775.25 2013-11-09 06:31:03.000 313 21181.78 -8.39 42822.90 47775.24 2013-11-09 06:31:04.000 313 21181.80 -8.42 42822.96 47775.26 2013-11-09 06:31:05.000 313 21181.82 -8.48 42822.96 47775.24 2013-11-09 06:31:06.000 313 21181.82 -8.48 42822.96 47775.26 2013-11-09 06:31:07.000 313 21181.83 -8.52 42822.97 47775.28 2013-11-09 06:31:08.000 313 21181.84 -8.50 42822.96 47775.28 2013-11-09 06:31:09.000 313 21181.84 -8.48 42822.96 47775.31 2013-11-09 06:31:10.000 313 21181.87 -8.44 42822.96 47775.31 2013-11-09 06:31:11.000 313 21181.87 -8.45 42822.97 47775.33 2013-11-09 06:31:12.000 313 21181.86 -8.42 42822.96 47775.31 2013-11-09 06:31:13.000 313 21181.83 -8.37 42822.94 47775.28 2013-11-09 06:31:14.000 313 21181.83 -8.32 42822.93 47775.29 2013-11-09 06:31:15.000 313 21181.82 -8.28 42822.93 47775.28 2013-11-09 06:31:16.000 313 21181.79 -8.24 42822.92 47775.26 2013-11-09 06:31:17.000 313 21181.78 -8.20 42822.93 47775.28 2013-11-09 06:31:18.000 313 21181.79 -8.18 42822.88 47775.26 2013-11-09 06:31:19.000 313 21181.81 -8.18 42822.88 47775.24 2013-11-09 06:31:20.000 313 21181.81 -8.15 42822.89 47775.28 2013-11-09 06:31:21.000 313 21181.76 -8.10 42822.89 47775.22 2013-11-09 06:31:22.000 313 21181.80 -8.05 42822.89 47775.22 2013-11-09 06:31:23.000 313 21181.80 -7.99 42822.87 47775.24 2013-11-09 06:31:24.000 313 21181.75 -7.97 42822.90 47775.21 2013-11-09 06:31:25.000 313 21181.76 -7.92 42822.89 47775.24 2013-11-09 06:31:26.000 313 21181.70 -7.90 42822.88 47775.22 2013-11-09 06:31:27.000 313 21181.66 -7.84 42822.89 47775.15 2013-11-09 06:31:28.000 313 21181.65 -7.78 42822.88 47775.17 2013-11-09 06:31:29.000 313 21181.64 -7.71 42822.87 47775.15 2013-11-09 06:31:30.000 313 21181.62 -7.62 42822.85 47775.11 2013-11-09 06:31:31.000 313 21181.63 -7.57 42822.83 47775.10 2013-11-09 06:31:32.000 313 21181.67 -7.53 42822.88 47775.06 2013-11-09 06:31:33.000 313 21181.77 -7.51 42822.82 47775.10 2013-11-09 06:31:34.000 313 21181.85 -7.50 42822.82 47775.11 2013-11-09 06:31:35.000 313 21181.96 -7.46 42822.78 47775.19 2013-11-09 06:31:36.000 313 21182.03 -7.46 42822.74 47775.19 2013-11-09 06:31:37.000 313 21182.10 -7.48 42822.75 47775.24 2013-11-09 06:31:38.000 313 21182.17 -7.48 42822.72 47775.24 2013-11-09 06:31:39.000 313 21182.21 -7.48 42822.74 47775.25 2013-11-09 06:31:40.000 313 21182.20 -7.45 42822.75 47775.28 2013-11-09 06:31:41.000 313 21182.19 -7.44 42822.74 47775.28 2013-11-09 06:31:42.000 313 21182.16 -7.49 42822.74 47775.26 2013-11-09 06:31:43.000 313 21182.11 -7.53 42822.72 47775.24 2013-11-09 06:31:44.000 313 21182.03 -7.58 42822.75 47775.22 2013-11-09 06:31:45.000 313 21181.91 -7.66 42822.75 47775.20 2013-11-09 06:31:46.000 313 21181.76 -7.74 42822.74 47775.14 2013-11-09 06:31:47.000 313 21181.66 -7.80 42822.74 47775.08 2013-11-09 06:31:48.000 313 21181.53 -7.79 42822.71 47775.01 2013-11-09 06:31:49.000 313 21181.40 -7.81 42822.72 47774.95 2013-11-09 06:31:50.000 313 21181.26 -7.83 42822.71 47774.88 2013-11-09 06:31:51.000 313 21181.11 -7.89 42822.69 47774.79 2013-11-09 06:31:52.000 313 21181.02 -7.90 42822.68 47774.74 2013-11-09 06:31:53.000 313 21180.94 -7.94 42822.69 47774.68 2013-11-09 06:31:54.000 313 21180.85 -7.99 42822.68 47774.63 2013-11-09 06:31:55.000 313 21180.75 -8.03 42822.68 47774.60 2013-11-09 06:31:56.000 313 21180.68 -8.08 42822.69 47774.56 2013-11-09 06:31:57.000 313 21180.59 -8.12 42822.69 47774.53 2013-11-09 06:31:58.000 313 21180.53 -8.23 42822.74 47774.49 2013-11-09 06:31:59.000 313 21180.45 -8.31 42822.74 47774.47 2013-11-09 06:32:00.000 313 21180.38 -8.38 42822.76 47774.45 2013-11-09 06:32:01.000 313 21180.28 -8.40 42822.80 47774.49 2013-11-09 06:32:02.000 313 21180.20 -8.43 42822.82 47774.46 2013-11-09 06:32:03.000 313 21180.13 -8.44 42822.87 47774.46 2013-11-09 06:32:04.000 313 21180.10 -8.51 42822.90 47774.47 2013-11-09 06:32:05.000 313 21180.03 -8.53 42822.96 47774.45 2013-11-09 06:32:06.000 313 21179.99 -8.57 42822.97 47774.46 2013-11-09 06:32:07.000 313 21179.93 -8.62 42822.99 47774.47 2013-11-09 06:32:08.000 313 21179.92 -8.65 42823.00 47774.49 2013-11-09 06:32:09.000 313 21179.92 -8.70 42823.01 47774.50 2013-11-09 06:32:10.000 313 21179.89 -8.73 42823.01 47774.53 2013-11-09 06:32:11.000 313 21179.88 -8.72 42823.08 47774.50 2013-11-09 06:32:12.000 313 21179.85 -8.68 42823.08 47774.56 2013-11-09 06:32:13.000 313 21179.83 -8.68 42823.10 47774.53 2013-11-09 06:32:14.000 313 21179.82 -8.64 42823.15 47774.58 2013-11-09 06:32:15.000 313 21179.82 -8.58 42823.15 47774.56 2013-11-09 06:32:16.000 313 21179.85 -8.54 42823.14 47774.58 2013-11-09 06:32:17.000 313 21179.87 -8.50 42823.17 47774.60 2013-11-09 06:32:18.000 313 21179.87 -8.49 42823.21 47774.62 2013-11-09 06:32:19.000 313 21179.87 -8.50 42823.19 47774.62 2013-11-09 06:32:20.000 313 21179.87 -8.48 42823.21 47774.65 2013-11-09 06:32:21.000 313 21179.91 -8.46 42823.19 47774.63 2013-11-09 06:32:22.000 313 21179.90 -8.45 42823.15 47774.63 2013-11-09 06:32:23.000 313 21179.91 -8.42 42823.17 47774.64 2013-11-09 06:32:24.000 313 21179.90 -8.41 42823.18 47774.63 2013-11-09 06:32:25.000 313 21179.93 -8.42 42823.15 47774.62 2013-11-09 06:32:26.000 313 21179.95 -8.40 42823.19 47774.64 2013-11-09 06:32:27.000 313 21179.95 -8.35 42823.19 47774.65 2013-11-09 06:32:28.000 313 21179.99 -8.35 42823.19 47774.64 2013-11-09 06:32:29.000 313 21180.00 -8.35 42823.17 47774.65 2013-11-09 06:32:30.000 313 21180.02 -8.34 42823.15 47774.64 2013-11-09 06:32:31.000 313 21180.02 -8.30 42823.15 47774.63 2013-11-09 06:32:32.000 313 21180.05 -8.28 42823.12 47774.67 2013-11-09 06:32:33.000 313 21180.07 -8.27 42823.08 47774.64 2013-11-09 06:32:34.000 313 21180.10 -8.26 42823.10 47774.64 2013-11-09 06:32:35.000 313 21180.14 -8.29 42823.11 47774.67 2013-11-09 06:32:36.000 313 21180.13 -8.33 42823.10 47774.67 2013-11-09 06:32:37.000 313 21180.16 -8.36 42823.12 47774.68 2013-11-09 06:32:38.000 313 21180.17 -8.36 42823.14 47774.69 2013-11-09 06:32:39.000 313 21180.19 -8.38 42823.12 47774.71 2013-11-09 06:32:40.000 313 21180.18 -8.39 42823.10 47774.68 2013-11-09 06:32:41.000 313 21180.16 -8.39 42823.11 47774.69 2013-11-09 06:32:42.000 313 21180.15 -8.42 42823.11 47774.70 2013-11-09 06:32:43.000 313 21180.16 -8.46 42823.14 47774.71 2013-11-09 06:32:44.000 313 21180.17 -8.49 42823.15 47774.71 2013-11-09 06:32:45.000 313 21180.17 -8.54 42823.15 47774.74 2013-11-09 06:32:46.000 313 21180.20 -8.57 42823.19 47774.74 2013-11-09 06:32:47.000 313 21180.18 -8.54 42823.18 47774.76 2013-11-09 06:32:48.000 313 21180.19 -8.52 42823.14 47774.75 2013-11-09 06:32:49.000 313 21180.19 -8.48 42823.14 47774.75 2013-11-09 06:32:50.000 313 21180.22 -8.49 42823.11 47774.74 2013-11-09 06:32:51.000 313 21180.25 -8.50 42823.06 47774.70 2013-11-09 06:32:52.000 313 21180.23 -8.51 42823.06 47774.69 2013-11-09 06:32:53.000 313 21180.22 -8.52 42823.05 47774.63 2013-11-09 06:32:54.000 313 21180.16 -8.51 42823.03 47774.63 2013-11-09 06:32:55.000 313 21180.14 -8.54 42823.00 47774.58 2013-11-09 06:32:56.000 313 21180.14 -8.57 42823.01 47774.58 2013-11-09 06:32:57.000 313 21180.13 -8.60 42822.97 47774.60 2013-11-09 06:32:58.000 313 21180.14 -8.64 42822.96 47774.57 2013-11-09 06:32:59.000 313 21180.13 -8.66 42822.93 47774.54 2013-11-09 06:33:00.000 313 21180.08 -8.69 42822.94 47774.56 2013-11-09 06:33:01.000 313 21180.07 -8.72 42822.94 47774.53 2013-11-09 06:33:02.000 313 21180.06 -8.77 42822.97 47774.53 2013-11-09 06:33:03.000 313 21180.04 -8.80 42822.97 47774.53 2013-11-09 06:33:04.000 313 21180.01 -8.82 42822.94 47774.51 2013-11-09 06:33:05.000 313 21179.99 -8.83 42822.94 47774.53 2013-11-09 06:33:06.000 313 21180.02 -8.86 42822.93 47774.50 2013-11-09 06:33:07.000 313 21180.02 -8.91 42822.96 47774.49 2013-11-09 06:33:08.000 313 21180.01 -8.92 42822.97 47774.50 2013-11-09 06:33:09.000 313 21180.01 -8.96 42822.96 47774.51 2013-11-09 06:33:10.000 313 21180.03 -9.00 42822.94 47774.49 2013-11-09 06:33:11.000 313 21180.02 -9.03 42822.97 47774.53 2013-11-09 06:33:12.000 313 21180.00 -9.06 42822.96 47774.47 2013-11-09 06:33:13.000 313 21179.99 -9.09 42822.94 47774.51 2013-11-09 06:33:14.000 313 21179.97 -9.08 42822.92 47774.44 2013-11-09 06:33:15.000 313 21179.95 -9.12 42822.92 47774.44 2013-11-09 06:33:16.000 313 21179.97 -9.14 42822.90 47774.42 2013-11-09 06:33:17.000 313 21179.99 -9.17 42822.90 47774.45 2013-11-09 06:33:18.000 313 21180.04 -9.23 42822.90 47774.42 2013-11-09 06:33:19.000 313 21180.05 -9.29 42822.89 47774.45 2013-11-09 06:33:20.000 313 21180.08 -9.35 42822.93 47774.47 2013-11-09 06:33:21.000 313 21180.08 -9.41 42822.94 47774.49 2013-11-09 06:33:22.000 313 21180.10 -9.49 42822.97 47774.51 2013-11-09 06:33:23.000 313 21180.12 -9.55 42823.00 47774.54 2013-11-09 06:33:24.000 313 21180.13 -9.60 42823.01 47774.56 2013-11-09 06:33:25.000 313 21180.20 -9.64 42823.01 47774.61 2013-11-09 06:33:26.000 313 21180.26 -9.68 42823.07 47774.67 2013-11-09 06:33:27.000 313 21180.27 -9.73 42823.07 47774.68 2013-11-09 06:33:28.000 313 21180.32 -9.74 42823.08 47774.70 2013-11-09 06:33:29.000 313 21180.32 -9.76 42823.10 47774.74 2013-11-09 06:33:30.000 313 21180.31 -9.78 42823.08 47774.74 2013-11-09 06:33:31.000 313 21180.35 -9.80 42823.08 47774.76 2013-11-09 06:33:32.000 313 21180.35 -9.80 42823.06 47774.75 2013-11-09 06:33:33.000 313 21180.36 -9.82 42823.05 47774.74 2013-11-09 06:33:34.000 313 21180.41 -9.83 42823.05 47774.75 2013-11-09 06:33:35.000 313 21180.41 -9.84 42823.06 47774.76 2013-11-09 06:33:36.000 313 21180.44 -9.85 42823.06 47774.76 2013-11-09 06:33:37.000 313 21180.43 -9.86 42823.03 47774.74 2013-11-09 06:33:38.000 313 21180.42 -9.87 42823.03 47774.74 2013-11-09 06:33:39.000 313 21180.46 -9.86 42823.04 47774.75 2013-11-09 06:33:40.000 313 21180.48 -9.87 42823.03 47774.74 2013-11-09 06:33:41.000 313 21180.49 -9.89 42823.00 47774.71 2013-11-09 06:33:42.000 313 21180.44 -9.91 42822.97 47774.72 2013-11-09 06:33:43.000 313 21180.44 -9.91 42822.94 47774.70 2013-11-09 06:33:44.000 313 21180.50 -9.91 42822.90 47774.69 2013-11-09 06:33:45.000 313 21180.52 -9.94 42822.90 47774.69 2013-11-09 06:33:46.000 313 21180.54 -9.98 42822.90 47774.67 2013-11-09 06:33:47.000 313 21180.57 -10.03 42822.90 47774.65 2013-11-09 06:33:48.000 313 21180.60 -10.10 42822.87 47774.67 2013-11-09 06:33:49.000 313 21180.66 -10.14 42822.86 47774.68 2013-11-09 06:33:50.000 313 21180.67 -10.18 42822.83 47774.69 2013-11-09 06:33:51.000 313 21180.67 -10.20 42822.86 47774.68 2013-11-09 06:33:52.000 313 21180.64 -10.20 42822.89 47774.70 2013-11-09 06:33:53.000 313 21180.64 -10.20 42822.85 47774.72 2013-11-09 06:33:54.000 313 21180.65 -10.21 42822.87 47774.68 2013-11-09 06:33:55.000 313 21180.60 -10.22 42822.86 47774.67 2013-11-09 06:33:56.000 313 21180.60 -10.22 42822.86 47774.65 2013-11-09 06:33:57.000 313 21180.59 -10.20 42822.82 47774.64 2013-11-09 06:33:58.000 313 21180.59 -10.19 42822.82 47774.64 2013-11-09 06:33:59.000 313 21180.58 -10.15 42822.75 47774.58 2013-11-09 06:34:00.000 313 21180.57 -10.11 42822.72 47774.56 2013-11-09 06:34:01.000 313 21180.54 -10.09 42822.68 47774.50 2013-11-09 06:34:02.000 313 21180.50 -10.13 42822.65 47774.47 2013-11-09 06:34:03.000 313 21180.48 -10.19 42822.62 47774.44 2013-11-09 06:34:04.000 313 21180.46 -10.23 42822.62 47774.42 2013-11-09 06:34:05.000 313 21180.45 -10.26 42822.65 47774.42 2013-11-09 06:34:06.000 313 21180.41 -10.30 42822.67 47774.40 2013-11-09 06:34:07.000 313 21180.37 -10.32 42822.68 47774.42 2013-11-09 06:34:08.000 313 21180.36 -10.30 42822.67 47774.38 2013-11-09 06:34:09.000 313 21180.36 -10.28 42822.64 47774.42 2013-11-09 06:34:10.000 313 21180.37 -10.27 42822.62 47774.38 2013-11-09 06:34:11.000 313 21180.38 -10.30 42822.62 47774.38 2013-11-09 06:34:12.000 313 21180.33 -10.33 42822.62 47774.35 2013-11-09 06:34:13.000 313 21180.29 -10.33 42822.61 47774.35 2013-11-09 06:34:14.000 313 21180.22 -10.31 42822.62 47774.31 2013-11-09 06:34:15.000 313 21180.13 -10.32 42822.62 47774.31 2013-11-09 06:34:16.000 313 21180.09 -10.35 42822.64 47774.25 2013-11-09 06:34:17.000 313 21180.04 -10.38 42822.65 47774.24 2013-11-09 06:34:18.000 313 21179.99 -10.43 42822.65 47774.21 2013-11-09 06:34:19.000 313 21179.97 -10.46 42822.65 47774.20 2013-11-09 06:34:20.000 313 21179.95 -10.48 42822.67 47774.18 2013-11-09 06:34:21.000 313 21179.92 -10.50 42822.69 47774.19 2013-11-09 06:34:22.000 313 21179.92 -10.53 42822.68 47774.19 2013-11-09 06:34:23.000 313 21179.90 -10.57 42822.68 47774.20 2013-11-09 06:34:24.000 313 21179.85 -10.59 42822.68 47774.17 2013-11-09 06:34:25.000 313 21179.79 -10.63 42822.69 47774.18 2013-11-09 06:34:26.000 313 21179.77 -10.69 42822.72 47774.19 2013-11-09 06:34:27.000 313 21179.71 -10.74 42822.75 47774.18 2013-11-09 06:34:28.000 313 21179.65 -10.76 42822.75 47774.17 2013-11-09 06:34:29.000 313 21179.58 -10.77 42822.76 47774.17 2013-11-09 06:34:30.000 313 21179.47 -10.78 42822.74 47774.11 2013-11-09 06:34:31.000 313 21179.37 -10.80 42822.75 47774.04 2013-11-09 06:34:32.000 313 21179.28 -10.80 42822.80 47774.03 2013-11-09 06:34:33.000 313 21179.18 -10.82 42822.76 47773.99 2013-11-09 06:34:34.000 313 21179.10 -10.83 42822.71 47773.94 2013-11-09 06:34:35.000 313 21179.03 -10.86 42822.72 47773.88 2013-11-09 06:34:36.000 313 21178.99 -10.89 42822.72 47773.85 2013-11-09 06:34:37.000 313 21178.99 -10.91 42822.72 47773.85 2013-11-09 06:34:38.000 313 21178.98 -10.98 42822.72 47773.81 2013-11-09 06:34:39.000 313 21179.01 -11.04 42822.74 47773.81 2013-11-09 06:34:40.000 313 21179.01 -11.10 42822.74 47773.85 2013-11-09 06:34:41.000 313 21179.01 -11.16 42822.74 47773.82 2013-11-09 06:34:42.000 313 21179.03 -11.21 42822.71 47773.85 2013-11-09 06:34:43.000 313 21179.05 -11.26 42822.72 47773.85 2013-11-09 06:34:44.000 313 21179.08 -11.32 42822.72 47773.88 2013-11-09 06:34:45.000 313 21179.13 -11.38 42822.76 47773.89 2013-11-09 06:34:46.000 313 21179.18 -11.46 42822.79 47773.93 2013-11-09 06:34:47.000 313 21179.24 -11.57 42822.82 47774.01 2013-11-09 06:34:48.000 313 21179.29 -11.61 42822.83 47774.01 2013-11-09 06:34:49.000 313 21179.30 -11.62 42822.87 47774.06 2013-11-09 06:34:50.000 313 21179.34 -11.65 42822.89 47774.11 2013-11-09 06:34:51.000 313 21179.42 -11.67 42822.89 47774.11 2013-11-09 06:34:52.000 313 21179.49 -11.69 42822.88 47774.15 2013-11-09 06:34:53.000 313 21179.53 -11.70 42822.85 47774.18 2013-11-09 06:34:54.000 313 21179.55 -11.77 42822.90 47774.19 2013-11-09 06:34:55.000 313 21179.58 -11.82 42822.90 47774.22 2013-11-09 06:34:56.000 313 21179.64 -11.86 42822.92 47774.24 2013-11-09 06:34:57.000 313 21179.66 -11.83 42822.93 47774.29 2013-11-09 06:34:58.000 313 21179.71 -11.86 42822.92 47774.29 2013-11-09 06:34:59.000 313 21179.73 -11.89 42822.90 47774.31 2013-11-09 06:35:00.000 313 21179.77 -11.92 42822.90 47774.35 2013-11-09 06:35:01.000 313 21179.84 -11.96 42822.90 47774.35 2013-11-09 06:35:02.000 313 21179.89 -12.04 42822.94 47774.38 2013-11-09 06:35:03.000 313 21179.95 -12.10 42822.93 47774.42 2013-11-09 06:35:04.000 313 21180.03 -12.12 42822.94 47774.43 2013-11-09 06:35:05.000 313 21180.09 -12.15 42822.96 47774.47 2013-11-09 06:35:06.000 313 21180.12 -12.15 42822.92 47774.51 2013-11-09 06:35:07.000 313 21180.15 -12.15 42822.94 47774.53 2013-11-09 06:35:08.000 313 21180.20 -12.22 42822.93 47774.53 2013-11-09 06:35:09.000 313 21180.26 -12.25 42822.90 47774.57 2013-11-09 06:35:10.000 313 21180.29 -12.25 42822.90 47774.53 2013-11-09 06:35:11.000 313 21180.33 -12.26 42822.87 47774.56 2013-11-09 06:35:12.000 313 21180.38 -12.29 42822.86 47774.56 2013-11-09 06:35:13.000 313 21180.38 -12.34 42822.85 47774.54 2013-11-09 06:35:14.000 313 21180.35 -12.38 42822.83 47774.57 2013-11-09 06:35:15.000 313 21180.32 -12.40 42822.88 47774.51 2013-11-09 06:35:16.000 313 21180.34 -12.44 42822.83 47774.56 2013-11-09 06:35:17.000 313 21180.31 -12.49 42822.85 47774.53 2013-11-09 06:35:18.000 313 21180.29 -12.53 42822.85 47774.53 2013-11-09 06:35:19.000 313 21180.31 -12.59 42822.86 47774.51 2013-11-09 06:35:20.000 313 21180.27 -12.65 42822.87 47774.53 2013-11-09 06:35:21.000 313 21180.26 -12.71 42822.88 47774.53 2013-11-09 06:35:22.000 313 21180.26 -12.78 42822.90 47774.53 2013-11-09 06:35:23.000 313 21180.27 -12.87 42822.90 47774.53 2013-11-09 06:35:24.000 313 21180.25 -12.94 42822.90 47774.53 2013-11-09 06:35:25.000 313 21180.20 -12.99 42822.92 47774.53 2013-11-09 06:35:26.000 313 21180.18 -13.05 42822.90 47774.54 2013-11-09 06:35:27.000 313 21180.15 -13.10 42822.93 47774.53 2013-11-09 06:35:28.000 313 21180.11 -13.17 42822.92 47774.56 2013-11-09 06:35:29.000 313 21180.07 -13.23 42822.94 47774.51 2013-11-09 06:35:30.000 313 21180.05 -13.28 42822.99 47774.53 2013-11-09 06:35:31.000 313 21180.01 -13.30 42822.99 47774.53 2013-11-09 06:35:32.000 313 21179.97 -13.32 42823.00 47774.50 2013-11-09 06:35:33.000 313 21179.99 -13.30 42822.96 47774.50 2013-11-09 06:35:34.000 313 21180.02 -13.29 42822.99 47774.53 2013-11-09 06:35:35.000 313 21180.03 -13.26 42823.01 47774.53 2013-11-09 06:35:36.000 313 21180.04 -13.26 42823.01 47774.56 2013-11-09 06:35:37.000 313 21180.09 -13.27 42823.00 47774.56 2013-11-09 06:35:38.000 313 21180.12 -13.27 42822.97 47774.58 2013-11-09 06:35:39.000 313 21180.15 -13.28 42822.99 47774.60 2013-11-09 06:35:40.000 313 21180.16 -13.30 42822.96 47774.58 2013-11-09 06:35:41.000 313 21180.18 -13.28 42822.96 47774.58 2013-11-09 06:35:42.000 313 21180.20 -13.26 42822.96 47774.58 2013-11-09 06:35:43.000 313 21180.19 -13.22 42822.92 47774.58 2013-11-09 06:35:44.000 313 21180.16 -13.20 42822.89 47774.56 2013-11-09 06:35:45.000 313 21180.14 -13.17 42822.89 47774.53 2013-11-09 06:35:46.000 313 21180.13 -13.15 42822.87 47774.49 2013-11-09 06:35:47.000 313 21180.14 -13.15 42822.86 47774.49 2013-11-09 06:35:48.000 313 21180.14 -13.14 42822.85 47774.49 2013-11-09 06:35:49.000 313 21180.18 -13.12 42822.85 47774.50 2013-11-09 06:35:50.000 313 21180.18 -13.10 42822.85 47774.50 2013-11-09 06:35:51.000 313 21180.22 -13.07 42822.85 47774.49 2013-11-09 06:35:52.000 313 21180.27 -13.06 42822.83 47774.50 2013-11-09 06:35:53.000 313 21180.29 -13.05 42822.83 47774.53 2013-11-09 06:35:54.000 313 21180.34 -13.05 42822.82 47774.51 2013-11-09 06:35:55.000 313 21180.39 -13.01 42822.81 47774.54 2013-11-09 06:35:56.000 313 21180.41 -12.97 42822.80 47774.54 2013-11-09 06:35:57.000 313 21180.46 -12.98 42822.80 47774.53 2013-11-09 06:35:58.000 313 21180.45 -12.95 42822.76 47774.56 2013-11-09 06:35:59.000 313 21180.48 -12.91 42822.75 47774.53 2013-11-09 06:36:00.000 313 21180.44 -12.91 42822.74 47774.53 2013-11-09 06:36:01.000 313 21180.40 -12.90 42822.72 47774.50 2013-11-09 06:36:02.000 313 21180.41 -12.91 42822.71 47774.49 2013-11-09 06:36:03.000 313 21180.38 -12.93 42822.69 47774.46 2013-11-09 06:36:04.000 313 21180.32 -12.93 42822.68 47774.42 2013-11-09 06:36:05.000 313 21180.28 -12.91 42822.68 47774.42 2013-11-09 06:36:06.000 313 21180.24 -12.91 42822.65 47774.38 2013-11-09 06:36:07.000 313 21180.17 -12.93 42822.61 47774.32 2013-11-09 06:36:08.000 313 21180.11 -12.98 42822.58 47774.24 2013-11-09 06:36:09.000 313 21180.12 -13.02 42822.58 47774.24 2013-11-09 06:36:10.000 313 21180.15 -13.05 42822.55 47774.24 2013-11-09 06:36:11.000 313 21180.15 -13.08 42822.56 47774.24 2013-11-09 06:36:12.000 313 21180.11 -13.09 42822.56 47774.22 2013-11-09 06:36:13.000 313 21180.08 -13.11 42822.56 47774.22 2013-11-09 06:36:14.000 313 21180.02 -13.11 42822.56 47774.17 2013-11-09 06:36:15.000 313 21179.99 -13.11 42822.54 47774.17 2013-11-09 06:36:16.000 313 21179.93 -13.11 42822.56 47774.14 2013-11-09 06:36:17.000 313 21179.87 -13.12 42822.57 47774.08 2013-11-09 06:36:18.000 313 21179.80 -13.15 42822.55 47774.07 2013-11-09 06:36:19.000 313 21179.74 -13.16 42822.51 47774.00 2013-11-09 06:36:20.000 313 21179.71 -13.20 42822.50 47773.99 2013-11-09 06:36:21.000 313 21179.64 -13.22 42822.50 47773.95 2013-11-09 06:36:22.000 313 21179.59 -13.20 42822.50 47773.93 2013-11-09 06:36:23.000 313 21179.57 -13.22 42822.53 47773.92 2013-11-09 06:36:24.000 313 21179.51 -13.25 42822.50 47773.89 2013-11-09 06:36:25.000 313 21179.49 -13.30 42822.51 47773.90 2013-11-09 06:36:26.000 313 21179.48 -13.35 42822.57 47773.92 2013-11-09 06:36:27.000 313 21179.48 -13.37 42822.56 47773.92 2013-11-09 06:36:28.000 313 21179.48 -13.39 42822.60 47773.94 2013-11-09 06:36:29.000 313 21179.50 -13.39 42822.58 47773.96 2013-11-09 06:36:30.000 313 21179.50 -13.40 42822.58 47773.99 2013-11-09 06:36:31.000 313 21179.51 -13.40 42822.62 47773.99 2013-11-09 06:36:32.000 313 21179.52 -13.42 42822.67 47773.99 2013-11-09 06:36:33.000 313 21179.53 -13.43 42822.69 47774.00 2013-11-09 06:36:34.000 313 21179.53 -13.43 42822.69 47774.03 2013-11-09 06:36:35.000 313 21179.54 -13.42 42822.69 47774.04 2013-11-09 06:36:36.000 313 21179.62 -13.41 42822.69 47774.08 2013-11-09 06:36:37.000 313 21179.69 -13.42 42822.69 47774.10 2013-11-09 06:36:38.000 313 21179.70 -13.38 42822.72 47774.13 2013-11-09 06:36:39.000 313 21179.76 -13.35 42822.71 47774.15 2013-11-09 06:36:40.000 313 21179.83 -13.34 42822.64 47774.15 2013-11-09 06:36:41.000 313 21179.89 -13.34 42822.62 47774.15 2013-11-09 06:36:42.000 313 21179.92 -13.37 42822.62 47774.13 2013-11-09 06:36:43.000 313 21179.96 -13.41 42822.60 47774.13 2013-11-09 06:36:44.000 313 21180.00 -13.43 42822.58 47774.17 2013-11-09 06:36:45.000 313 21180.05 -13.47 42822.57 47774.17 2013-11-09 06:36:46.000 313 21180.09 -13.53 42822.58 47774.18 2013-11-09 06:36:47.000 313 21180.09 -13.60 42822.56 47774.19 2013-11-09 06:36:48.000 313 21180.12 -13.62 42822.58 47774.19 2013-11-09 06:36:49.000 313 21180.14 -13.69 42822.57 47774.20 2013-11-09 06:36:50.000 313 21180.15 -13.73 42822.58 47774.24 2013-11-09 06:36:51.000 313 21180.17 -13.76 42822.60 47774.26 2013-11-09 06:36:52.000 313 21180.16 -13.81 42822.60 47774.25 2013-11-09 06:36:53.000 313 21180.20 -13.85 42822.56 47774.26 2013-11-09 06:36:54.000 313 21180.22 -13.91 42822.56 47774.25 2013-11-09 06:36:55.000 313 21180.25 -13.95 42822.57 47774.26 2013-11-09 06:36:56.000 313 21180.26 -14.00 42822.57 47774.24 2013-11-09 06:36:57.000 313 21180.24 -14.07 42822.54 47774.25 2013-11-09 06:36:58.000 313 21180.24 -14.11 42822.53 47774.24 2013-11-09 06:36:59.000 313 21180.28 -14.17 42822.57 47774.26 2013-11-09 06:37:00.000 313 21180.25 -14.19 42822.60 47774.26 2013-11-09 06:37:01.000 313 21180.22 -14.21 42822.61 47774.28 2013-11-09 06:37:02.000 313 21180.19 -14.26 42822.58 47774.28 2013-11-09 06:37:03.000 313 21180.14 -14.31 42822.61 47774.26 2013-11-09 06:37:04.000 313 21180.11 -14.37 42822.62 47774.25 2013-11-09 06:37:05.000 313 21180.12 -14.39 42822.62 47774.26 2013-11-09 06:37:06.000 313 21180.11 -14.40 42822.65 47774.26 2013-11-09 06:37:07.000 313 21180.12 -14.46 42822.65 47774.25 2013-11-09 06:37:08.000 313 21180.10 -14.53 42822.65 47774.24 2013-11-09 06:37:09.000 313 21180.05 -14.57 42822.68 47774.25 2013-11-09 06:37:10.000 313 21180.00 -14.61 42822.68 47774.22 2013-11-09 06:37:11.000 313 21179.96 -14.64 42822.68 47774.22 2013-11-09 06:37:12.000 313 21179.88 -14.62 42822.68 47774.21 2013-11-09 06:37:13.000 313 21179.86 -14.61 42822.69 47774.21 2013-11-09 06:37:14.000 313 21179.79 -14.57 42822.67 47774.15 2013-11-09 06:37:15.000 313 21179.72 -14.56 42822.67 47774.12 2013-11-09 06:37:16.000 313 21179.69 -14.57 42822.65 47774.10 2013-11-09 06:37:17.000 313 21179.66 -14.58 42822.65 47774.06 2013-11-09 06:37:18.000 313 21179.64 -14.60 42822.65 47774.03 2013-11-09 06:37:19.000 313 21179.60 -14.63 42822.65 47774.04 2013-11-09 06:37:20.000 313 21179.56 -14.64 42822.65 47774.03 2013-11-09 06:37:21.000 313 21179.54 -14.66 42822.68 47774.03 2013-11-09 06:37:22.000 313 21179.53 -14.65 42822.67 47774.01 2013-11-09 06:37:23.000 313 21179.49 -14.64 42822.67 47774.01 2013-11-09 06:37:24.000 313 21179.49 -14.63 42822.62 47774.03 2013-11-09 06:37:25.000 313 21179.47 -14.61 42822.65 47773.99 2013-11-09 06:37:26.000 313 21179.44 -14.59 42822.65 47773.99 2013-11-09 06:37:27.000 313 21179.42 -14.59 42822.62 47773.97 2013-11-09 06:37:28.000 313 21179.36 -14.58 42822.61 47773.92 2013-11-09 06:37:29.000 313 21179.31 -14.56 42822.58 47773.88 2013-11-09 06:37:30.000 313 21179.26 -14.49 42822.57 47773.85 2013-11-09 06:37:31.000 313 21179.21 -14.47 42822.47 47773.76 2013-11-09 06:37:32.000 313 21179.21 -14.48 42822.46 47773.74 2013-11-09 06:37:33.000 313 21179.24 -14.53 42822.44 47773.69 2013-11-09 06:37:34.000 313 21179.25 -14.58 42822.49 47773.70 2013-11-09 06:37:35.000 313 21179.23 -14.62 42822.54 47773.74 2013-11-09 06:37:36.000 313 21179.19 -14.67 42822.56 47773.74 2013-11-09 06:37:37.000 313 21179.14 -14.70 42822.58 47773.75 2013-11-09 06:37:38.000 313 21179.14 -14.72 42822.60 47773.78 2013-11-09 06:37:39.000 313 21179.08 -14.71 42822.60 47773.76 2013-11-09 06:37:40.000 313 21179.01 -14.72 42822.62 47773.75 2013-11-09 06:37:41.000 313 21178.94 -14.74 42822.62 47773.74 2013-11-09 06:37:42.000 313 21178.91 -14.74 42822.62 47773.74 2013-11-09 06:37:43.000 313 21178.83 -14.73 42822.62 47773.72 2013-11-09 06:37:44.000 313 21178.76 -14.70 42822.62 47773.68 2013-11-09 06:37:45.000 313 21178.70 -14.71 42822.65 47773.64 2013-11-09 06:37:46.000 313 21178.67 -14.75 42822.64 47773.63 2013-11-09 06:37:47.000 313 21178.60 -14.79 42822.65 47773.60 2013-11-09 06:37:48.000 313 21178.56 -14.81 42822.62 47773.56 2013-11-09 06:37:49.000 313 21178.54 -14.89 42822.65 47773.56 2013-11-09 06:37:50.000 313 21178.45 -14.97 42822.67 47773.58 2013-11-09 06:37:51.000 313 21178.43 -15.04 42822.72 47773.60 2013-11-09 06:37:52.000 313 21178.41 -15.08 42822.76 47773.58 2013-11-09 06:37:53.000 313 21178.38 -15.11 42822.78 47773.60 2013-11-09 06:37:54.000 313 21178.33 -15.15 42822.81 47773.60 2013-11-09 06:37:55.000 313 21178.30 -15.17 42822.78 47773.58 2013-11-09 06:37:56.000 313 21178.24 -15.19 42822.79 47773.57 2013-11-09 06:37:57.000 313 21178.22 -15.22 42822.81 47773.56 2013-11-09 06:37:58.000 313 21178.20 -15.22 42822.82 47773.54 2013-11-09 06:37:59.000 313 21178.19 -15.29 42822.81 47773.54 2013-11-09 06:38:00.000 313 21178.17 -15.36 42822.83 47773.56 2013-11-09 06:38:01.000 313 21178.17 -15.42 42822.88 47773.56 2013-11-09 06:38:02.000 313 21178.12 -15.46 42822.90 47773.54 2013-11-09 06:38:03.000 313 21178.10 -15.52 42822.89 47773.60 2013-11-09 06:38:04.000 313 21178.08 -15.58 42822.90 47773.56 2013-11-09 06:38:05.000 313 21178.03 -15.64 42822.92 47773.56 2013-11-09 06:38:06.000 313 21178.00 -15.72 42822.90 47773.60 2013-11-09 06:38:07.000 313 21177.96 -15.80 42822.94 47773.56 2013-11-09 06:38:08.000 313 21177.93 -15.85 42822.97 47773.56 2013-11-09 06:38:09.000 313 21177.88 -15.91 42822.99 47773.56 2013-11-09 06:38:10.000 313 21177.82 -15.96 42823.00 47773.56 2013-11-09 06:38:11.000 313 21177.81 -16.03 42823.03 47773.56 2013-11-09 06:38:12.000 313 21177.77 -16.09 42823.04 47773.54 2013-11-09 06:38:13.000 313 21177.70 -16.12 42823.06 47773.54 2013-11-09 06:38:14.000 313 21177.69 -16.16 42823.10 47773.54 2013-11-09 06:38:15.000 313 21177.64 -16.18 42823.08 47773.56 2013-11-09 06:38:16.000 313 21177.60 -16.20 42823.07 47773.53 2013-11-09 06:38:17.000 313 21177.59 -16.21 42823.08 47773.49 2013-11-09 06:38:18.000 313 21177.53 -16.21 42823.12 47773.50 2013-11-09 06:38:19.000 313 21177.50 -16.20 42823.08 47773.47 2013-11-09 06:38:20.000 313 21177.45 -16.18 42823.10 47773.47 2013-11-09 06:38:21.000 313 21177.39 -16.13 42823.11 47773.45 2013-11-09 06:38:22.000 313 21177.35 -16.10 42823.12 47773.44 2013-11-09 06:38:23.000 313 21177.30 -16.08 42823.11 47773.44 2013-11-09 06:38:24.000 313 21177.28 -16.04 42823.14 47773.42 2013-11-09 06:38:25.000 313 21177.25 -16.04 42823.12 47773.39 2013-11-09 06:38:26.000 313 21177.26 -16.02 42823.12 47773.42 2013-11-09 06:38:27.000 313 21177.27 -15.98 42823.18 47773.42 2013-11-09 06:38:28.000 313 21177.30 -15.93 42823.18 47773.39 2013-11-09 06:38:29.000 313 21177.31 -15.88 42823.15 47773.42 2013-11-09 06:38:30.000 313 21177.28 -15.86 42823.15 47773.44 2013-11-09 06:38:31.000 313 21177.23 -15.83 42823.14 47773.40 2013-11-09 06:38:32.000 313 21177.23 -15.77 42823.19 47773.39 2013-11-09 06:38:33.000 313 21177.20 -15.68 42823.18 47773.42 2013-11-09 06:38:34.000 313 21177.17 -15.59 42823.15 47773.38 2013-11-09 06:38:35.000 313 21177.13 -15.48 42823.11 47773.35 2013-11-09 06:38:36.000 313 21177.05 -15.38 42823.05 47773.29 2013-11-09 06:38:37.000 313 21177.01 -15.27 42823.01 47773.24 2013-11-09 06:38:38.000 313 21176.95 -15.18 42822.97 47773.15 2013-11-09 06:38:39.000 313 21176.91 -15.11 42822.94 47773.12 2013-11-09 06:38:40.000 313 21176.90 -15.12 42822.89 47773.06 2013-11-09 06:38:41.000 313 21176.95 -15.13 42822.87 47773.04 2013-11-09 06:38:42.000 313 21176.95 -15.09 42822.85 47772.99 2013-11-09 06:38:43.000 313 21176.93 -15.03 42822.81 47772.99 2013-11-09 06:38:44.000 313 21176.91 -14.99 42822.78 47772.95 2013-11-09 06:38:45.000 313 21176.85 -14.95 42822.80 47772.94 2013-11-09 06:38:46.000 313 21176.80 -14.91 42822.78 47772.89 2013-11-09 06:38:47.000 313 21176.76 -14.88 42822.75 47772.88 2013-11-09 06:38:48.000 313 21176.73 -14.83 42822.76 47772.85 2013-11-09 06:38:49.000 313 21176.64 -14.78 42822.76 47772.81 2013-11-09 06:38:50.000 313 21176.55 -14.71 42822.78 47772.78 2013-11-09 06:38:51.000 313 21176.49 -14.67 42822.78 47772.71 2013-11-09 06:38:52.000 313 21176.44 -14.62 42822.72 47772.69 2013-11-09 06:38:53.000 313 21176.41 -14.57 42822.72 47772.67 2013-11-09 06:38:54.000 313 21176.39 -14.50 42822.74 47772.63 2013-11-09 06:38:55.000 313 21176.36 -14.45 42822.72 47772.64 2013-11-09 06:38:56.000 313 21176.39 -14.39 42822.72 47772.63 2013-11-09 06:38:57.000 313 21176.38 -14.37 42822.71 47772.61 2013-11-09 06:38:58.000 313 21176.39 -14.37 42822.69 47772.65 2013-11-09 06:38:59.000 313 21176.43 -14.32 42822.72 47772.63 2013-11-09 06:39:00.000 313 21176.49 -14.25 42822.72 47772.67 2013-11-09 06:39:01.000 313 21176.55 -14.17 42822.75 47772.68 2013-11-09 06:39:02.000 313 21176.57 -14.13 42822.72 47772.74 2013-11-09 06:39:03.000 313 21176.59 -14.09 42822.72 47772.74 2013-11-09 06:39:04.000 313 21176.61 -14.06 42822.72 47772.74 2013-11-09 06:39:05.000 313 21176.65 -14.02 42822.75 47772.74 2013-11-09 06:39:06.000 313 21176.68 -13.97 42822.74 47772.76 2013-11-09 06:39:07.000 313 21176.69 -13.93 42822.72 47772.76 2013-11-09 06:39:08.000 313 21176.70 -13.93 42822.74 47772.76 2013-11-09 06:39:09.000 313 21176.71 -13.89 42822.74 47772.78 2013-11-09 06:39:10.000 313 21176.72 -13.86 42822.76 47772.79 2013-11-09 06:39:11.000 313 21176.71 -13.87 42822.75 47772.78 2013-11-09 06:39:12.000 313 21176.71 -13.86 42822.76 47772.78 2013-11-09 06:39:13.000 313 21176.75 -13.88 42822.72 47772.79 2013-11-09 06:39:14.000 313 21176.76 -13.89 42822.67 47772.79 2013-11-09 06:39:15.000 313 21176.77 -13.91 42822.69 47772.81 2013-11-09 06:39:16.000 313 21176.80 -13.90 42822.69 47772.81 2013-11-09 06:39:17.000 313 21176.80 -13.90 42822.72 47772.83 2013-11-09 06:39:18.000 313 21176.74 -13.90 42822.74 47772.82 2013-11-09 06:39:19.000 313 21176.69 -13.89 42822.75 47772.82 2013-11-09 06:39:20.000 313 21176.65 -13.89 42822.78 47772.78 2013-11-09 06:39:21.000 313 21176.65 -13.92 42822.79 47772.79 2013-11-09 06:39:22.000 313 21176.61 -13.91 42822.74 47772.78 2013-11-09 06:39:23.000 313 21176.55 -13.90 42822.76 47772.78 2013-11-09 06:39:24.000 313 21176.56 -13.89 42822.81 47772.75 2013-11-09 06:39:25.000 313 21176.59 -13.92 42822.78 47772.76 2013-11-09 06:39:26.000 313 21176.59 -13.91 42822.76 47772.76 2013-11-09 06:39:27.000 313 21176.57 -13.90 42822.72 47772.74 2013-11-09 06:39:28.000 313 21176.57 -13.88 42822.75 47772.74 2013-11-09 06:39:29.000 313 21176.54 -13.89 42822.76 47772.74 2013-11-09 06:39:30.000 313 21176.51 -13.88 42822.76 47772.74 2013-11-09 06:39:31.000 313 21176.52 -13.86 42822.74 47772.74 2013-11-09 06:39:32.000 313 21176.49 -13.89 42822.76 47772.74 2013-11-09 06:39:33.000 313 21176.45 -13.86 42822.79 47772.74 2013-11-09 06:39:34.000 313 21176.43 -13.82 42822.79 47772.70 2013-11-09 06:39:35.000 313 21176.41 -13.78 42822.74 47772.68 2013-11-09 06:39:36.000 313 21176.39 -13.81 42822.71 47772.64 2013-11-09 06:39:37.000 313 21176.36 -13.82 42822.72 47772.61 2013-11-09 06:39:38.000 313 21176.34 -13.83 42822.72 47772.63 2013-11-09 06:39:39.000 313 21176.35 -13.86 42822.72 47772.60 2013-11-09 06:39:40.000 313 21176.32 -13.87 42822.74 47772.61 2013-11-09 06:39:41.000 313 21176.30 -13.83 42822.69 47772.60 2013-11-09 06:39:42.000 313 21176.27 -13.81 42822.69 47772.57 2013-11-09 06:39:43.000 313 21176.25 -13.80 42822.68 47772.57 2013-11-09 06:39:44.000 313 21176.21 -13.82 42822.65 47772.53 2013-11-09 06:39:45.000 313 21176.19 -13.84 42822.68 47772.53 2013-11-09 06:39:46.000 313 21176.18 -13.86 42822.65 47772.49 2013-11-09 06:39:47.000 313 21176.12 -13.89 42822.62 47772.51 2013-11-09 06:39:48.000 313 21176.08 -13.92 42822.64 47772.46 2013-11-09 06:39:49.000 313 21176.06 -13.93 42822.65 47772.44 2013-11-09 06:39:50.000 313 21176.09 -13.94 42822.62 47772.42 2013-11-09 06:39:51.000 313 21176.07 -13.96 42822.61 47772.42 2013-11-09 06:39:52.000 313 21176.08 -13.97 42822.62 47772.42 2013-11-09 06:39:53.000 313 21176.09 -13.98 42822.61 47772.40 2013-11-09 06:39:54.000 313 21176.08 -14.00 42822.62 47772.39 2013-11-09 06:39:55.000 313 21176.04 -14.03 42822.62 47772.40 2013-11-09 06:39:56.000 313 21176.03 -14.06 42822.64 47772.42 2013-11-09 06:39:57.000 313 21176.04 -14.07 42822.62 47772.42 2013-11-09 06:39:58.000 313 21176.07 -14.07 42822.62 47772.42 2013-11-09 06:39:59.000 313 21176.08 -14.06 42822.67 47772.42 2013-11-09 06:40:00.000 313 21176.10 -14.08 42822.64 47772.42 2013-11-09 06:40:01.000 313 21176.04 -14.17 42822.68 47772.42 2013-11-09 06:40:02.000 313 21176.01 -14.19 42822.62 47772.42 2013-11-09 06:40:03.000 313 21176.00 -14.18 42822.58 47772.38 2013-11-09 06:40:04.000 313 21175.99 -14.18 42822.58 47772.36 2013-11-09 06:40:05.000 313 21175.99 -14.20 42822.58 47772.35 2013-11-09 06:40:06.000 313 21176.03 -14.19 42822.60 47772.38 2013-11-09 06:40:07.000 313 21176.06 -14.19 42822.62 47772.35 2013-11-09 06:40:08.000 313 21176.08 -14.19 42822.58 47772.35 2013-11-09 06:40:09.000 313 21176.09 -14.23 42822.58 47772.36 2013-11-09 06:40:10.000 313 21176.10 -14.25 42822.56 47772.36 2013-11-09 06:40:11.000 313 21176.12 -14.28 42822.56 47772.38 2013-11-09 06:40:12.000 313 21176.14 -14.34 42822.56 47772.39 2013-11-09 06:40:13.000 313 21176.17 -14.38 42822.53 47772.38 2013-11-09 06:40:14.000 313 21176.18 -14.37 42822.54 47772.39 2013-11-09 06:40:15.000 313 21176.16 -14.37 42822.54 47772.36 2013-11-09 06:40:16.000 313 21176.19 -14.38 42822.55 47772.40 2013-11-09 06:40:17.000 313 21176.19 -14.38 42822.55 47772.42 2013-11-09 06:40:18.000 313 21176.19 -14.35 42822.58 47772.40 2013-11-09 06:40:19.000 313 21176.16 -14.32 42822.55 47772.39 2013-11-09 06:40:20.000 313 21176.16 -14.29 42822.55 47772.40 2013-11-09 06:40:21.000 313 21176.16 -14.27 42822.53 47772.42 2013-11-09 06:40:22.000 313 21176.15 -14.27 42822.54 47772.39 2013-11-09 06:40:23.000 313 21176.11 -14.27 42822.54 47772.38 2013-11-09 06:40:24.000 313 21176.11 -14.29 42822.58 47772.40 2013-11-09 06:40:25.000 313 21176.12 -14.30 42822.58 47772.40 2013-11-09 06:40:26.000 313 21176.14 -14.30 42822.54 47772.39 2013-11-09 06:40:27.000 313 21176.12 -14.29 42822.53 47772.42 2013-11-09 06:40:28.000 313 21176.11 -14.28 42822.53 47772.42 2013-11-09 06:40:29.000 313 21176.07 -14.26 42822.55 47772.39 2013-11-09 06:40:30.000 313 21176.08 -14.25 42822.57 47772.39 2013-11-09 06:40:31.000 313 21176.08 -14.26 42822.56 47772.38 2013-11-09 06:40:32.000 313 21176.03 -14.25 42822.58 47772.35 2013-11-09 06:40:33.000 313 21176.00 -14.27 42822.60 47772.35 2013-11-09 06:40:34.000 313 21175.99 -14.27 42822.58 47772.33 2013-11-09 06:40:35.000 313 21175.96 -14.30 42822.60 47772.35 2013-11-09 06:40:36.000 313 21175.93 -14.34 42822.62 47772.36 2013-11-09 06:40:37.000 313 21175.92 -14.36 42822.64 47772.36 2013-11-09 06:40:38.000 313 21175.92 -14.40 42822.64 47772.35 2013-11-09 06:40:39.000 313 21175.90 -14.42 42822.65 47772.35 2013-11-09 06:40:40.000 313 21175.87 -14.46 42822.69 47772.35 2013-11-09 06:40:41.000 313 21175.89 -14.51 42822.65 47772.35 2013-11-09 06:40:42.000 313 21175.91 -14.55 42822.65 47772.31 2013-11-09 06:40:43.000 313 21175.92 -14.64 42822.64 47772.35 2013-11-09 06:40:44.000 313 21175.98 -14.71 42822.64 47772.38 2013-11-09 06:40:45.000 313 21176.07 -14.73 42822.65 47772.38 2013-11-09 06:40:46.000 313 21176.14 -14.75 42822.67 47772.43 2013-11-09 06:40:47.000 313 21176.22 -14.85 42822.68 47772.46 2013-11-09 06:40:48.000 313 21176.28 -14.93 42822.69 47772.51 2013-11-09 06:40:49.000 313 21176.31 -14.94 42822.69 47772.56 2013-11-09 06:40:50.000 313 21176.34 -14.97 42822.71 47772.58 2013-11-09 06:40:51.000 313 21176.36 -15.05 42822.72 47772.58 2013-11-09 06:40:52.000 313 21176.36 -15.09 42822.72 47772.62 2013-11-09 06:40:53.000 313 21176.36 -15.10 42822.71 47772.61 2013-11-09 06:40:54.000 313 21176.39 -15.14 42822.72 47772.67 2013-11-09 06:40:55.000 313 21176.43 -15.19 42822.72 47772.65 2013-11-09 06:40:56.000 313 21176.45 -15.24 42822.74 47772.68 2013-11-09 06:40:57.000 313 21176.47 -15.31 42822.76 47772.69 2013-11-09 06:40:58.000 313 21176.47 -15.41 42822.76 47772.69 2013-11-09 06:40:59.000 313 21176.48 -15.49 42822.81 47772.71 2013-11-09 06:41:00.000 313 21176.47 -15.51 42822.83 47772.74 2013-11-09 06:41:01.000 313 21176.49 -15.55 42822.83 47772.79 2013-11-09 06:41:02.000 313 21176.48 -15.56 42822.85 47772.78 2013-11-09 06:41:03.000 313 21176.51 -15.57 42822.86 47772.78 2013-11-09 06:41:04.000 313 21176.53 -15.55 42822.83 47772.81 2013-11-09 06:41:05.000 313 21176.56 -15.52 42822.83 47772.81 2013-11-09 06:41:06.000 313 21176.58 -15.53 42822.80 47772.83 2013-11-09 06:41:07.000 313 21176.58 -15.52 42822.81 47772.83 2013-11-09 06:41:08.000 313 21176.59 -15.54 42822.83 47772.83 2013-11-09 06:41:09.000 313 21176.60 -15.53 42822.89 47772.83 2013-11-09 06:41:10.000 313 21176.62 -15.51 42822.89 47772.86 2013-11-09 06:41:11.000 313 21176.64 -15.50 42822.89 47772.88 2013-11-09 06:41:12.000 313 21176.68 -15.48 42822.92 47772.89 2013-11-09 06:41:13.000 313 21176.68 -15.45 42822.88 47772.89 2013-11-09 06:41:14.000 313 21176.67 -15.40 42822.87 47772.89 2013-11-09 06:41:15.000 313 21176.67 -15.36 42822.85 47772.89 2013-11-09 06:41:16.000 313 21176.66 -15.35 42822.83 47772.89 2013-11-09 06:41:17.000 313 21176.66 -15.34 42822.85 47772.88 2013-11-09 06:41:18.000 313 21176.68 -15.33 42822.85 47772.88 2013-11-09 06:41:19.000 313 21176.70 -15.31 42822.86 47772.88 2013-11-09 06:41:20.000 313 21176.77 -15.28 42822.82 47772.90 2013-11-09 06:41:21.000 313 21176.81 -15.28 42822.82 47772.90 2013-11-09 06:41:22.000 313 21176.87 -15.28 42822.83 47772.93 2013-11-09 06:41:23.000 313 21176.92 -15.30 42822.85 47772.94 2013-11-09 06:41:24.000 313 21176.99 -15.33 42822.82 47772.97 2013-11-09 06:41:25.000 313 21177.06 -15.36 42822.80 47773.00 2013-11-09 06:41:26.000 313 21177.09 -15.35 42822.79 47773.04 2013-11-09 06:41:27.000 313 21177.16 -15.36 42822.79 47773.06 2013-11-09 06:41:28.000 313 21177.17 -15.37 42822.82 47773.07 2013-11-09 06:41:29.000 313 21177.24 -15.41 42822.80 47773.07 2013-11-09 06:41:30.000 313 21177.29 -15.46 42822.81 47773.07 2013-11-09 06:41:31.000 313 21177.33 -15.56 42822.80 47773.10 2013-11-09 06:41:32.000 313 21177.31 -15.63 42822.83 47773.12 2013-11-09 06:41:33.000 313 21177.30 -15.68 42822.86 47773.14 2013-11-09 06:41:34.000 313 21177.33 -15.75 42822.85 47773.17 2013-11-09 06:41:35.000 313 21177.35 -15.78 42822.88 47773.21 2013-11-09 06:41:36.000 313 21177.33 -15.84 42822.90 47773.21 2013-11-09 06:41:37.000 313 21177.33 -15.87 42822.90 47773.24 2013-11-09 06:41:38.000 313 21177.36 -15.97 42822.93 47773.25 2013-11-09 06:41:39.000 313 21177.32 -16.02 42822.94 47773.24 2013-11-09 06:41:40.000 313 21177.29 -16.05 42822.97 47773.25 2013-11-09 06:41:41.000 313 21177.27 -16.11 42823.00 47773.28 2013-11-09 06:41:42.000 313 21177.25 -16.15 42823.01 47773.26 2013-11-09 06:41:43.000 313 21177.24 -16.18 42823.03 47773.29 2013-11-09 06:41:44.000 313 21177.23 -16.24 42823.01 47773.29 2013-11-09 06:41:45.000 313 21177.19 -16.25 42823.06 47773.29 2013-11-09 06:41:46.000 313 21177.16 -16.24 42823.03 47773.32 2013-11-09 06:41:47.000 313 21177.18 -16.28 42823.06 47773.31 2013-11-09 06:41:48.000 313 21177.16 -16.32 42823.08 47773.33 2013-11-09 06:41:49.000 313 21177.15 -16.31 42823.10 47773.31 2013-11-09 06:41:50.000 313 21177.15 -16.30 42823.12 47773.33 2013-11-09 06:41:51.000 313 21177.17 -16.26 42823.14 47773.33 2013-11-09 06:41:52.000 313 21177.15 -16.26 42823.19 47773.35 2013-11-09 06:41:53.000 313 21177.14 -16.25 42823.17 47773.36 2013-11-09 06:41:54.000 313 21177.11 -16.25 42823.19 47773.36 2013-11-09 06:41:55.000 313 21177.11 -16.24 42823.22 47773.38 2013-11-09 06:41:56.000 313 21177.09 -16.20 42823.22 47773.36 2013-11-09 06:41:57.000 313 21177.08 -16.20 42823.22 47773.35 2013-11-09 06:41:58.000 313 21177.06 -16.20 42823.19 47773.31 2013-11-09 06:41:59.000 313 21177.04 -16.22 42823.17 47773.31 2013-11-09 06:42:00.000 313 21177.00 -16.24 42823.15 47773.28 2013-11-09 06:42:01.000 313 21176.98 -16.24 42823.15 47773.29 2013-11-09 06:42:02.000 313 21177.01 -16.26 42823.15 47773.31 2013-11-09 06:42:03.000 313 21177.02 -16.33 42823.21 47773.31 2013-11-09 06:42:04.000 313 21177.01 -16.36 42823.21 47773.35 2013-11-09 06:42:05.000 313 21176.97 -16.32 42823.17 47773.32 2013-11-09 06:42:06.000 313 21176.94 -16.32 42823.15 47773.29 2013-11-09 06:42:07.000 313 21176.90 -16.30 42823.15 47773.28 2013-11-09 06:42:08.000 313 21176.87 -16.30 42823.12 47773.28 2013-11-09 06:42:09.000 313 21176.83 -16.34 42823.14 47773.20 2013-11-09 06:42:10.000 313 21176.78 -16.36 42823.11 47773.19 2013-11-09 06:42:11.000 313 21176.69 -16.36 42823.12 47773.15 2013-11-09 06:42:12.000 313 21176.64 -16.36 42823.08 47773.12 2013-11-09 06:42:13.000 313 21176.57 -16.37 42823.08 47773.06 2013-11-09 06:42:14.000 313 21176.45 -16.39 42823.10 47773.04 2013-11-09 06:42:15.000 313 21176.39 -16.37 42823.06 47772.99 2013-11-09 06:42:16.000 313 21176.34 -16.37 42823.05 47772.95 2013-11-09 06:42:17.000 313 21176.32 -16.40 42823.06 47772.92 2013-11-09 06:42:18.000 313 21176.28 -16.44 42823.07 47772.89 2013-11-09 06:42:19.000 313 21176.26 -16.47 42823.08 47772.89 2013-11-09 06:42:20.000 313 21176.21 -16.46 42823.11 47772.89 2013-11-09 06:42:21.000 313 21176.22 -16.46 42823.11 47772.86 2013-11-09 06:42:22.000 313 21176.22 -16.48 42823.08 47772.88 2013-11-09 06:42:23.000 313 21176.17 -16.48 42823.08 47772.89 2013-11-09 06:42:24.000 313 21176.15 -16.49 42823.12 47772.88 2013-11-09 06:42:25.000 313 21176.16 -16.50 42823.15 47772.90 2013-11-09 06:42:26.000 313 21176.12 -16.51 42823.17 47772.88 2013-11-09 06:42:27.000 313 21176.07 -16.51 42823.19 47772.92 2013-11-09 06:42:28.000 313 21176.10 -16.52 42823.15 47772.88 2013-11-09 06:42:29.000 313 21176.08 -16.50 42823.19 47772.88 2013-11-09 06:42:30.000 313 21176.03 -16.49 42823.19 47772.86 2013-11-09 06:42:31.000 313 21176.01 -16.50 42823.22 47772.88 2013-11-09 06:42:32.000 313 21175.99 -16.52 42823.21 47772.82 2013-11-09 06:42:33.000 313 21175.96 -16.49 42823.21 47772.81 2013-11-09 06:42:34.000 313 21175.93 -16.51 42823.21 47772.83 2013-11-09 06:42:35.000 313 21175.89 -16.51 42823.21 47772.81 2013-11-09 06:42:36.000 313 21175.87 -16.50 42823.19 47772.81 2013-11-09 06:42:37.000 313 21175.83 -16.48 42823.22 47772.79 2013-11-09 06:42:38.000 313 21175.80 -16.48 42823.18 47772.79 2013-11-09 06:42:39.000 313 21175.79 -16.44 42823.14 47772.78 2013-11-09 06:42:40.000 313 21175.77 -16.44 42823.15 47772.74 2013-11-09 06:42:41.000 313 21175.76 -16.43 42823.15 47772.76 2013-11-09 06:42:42.000 313 21175.78 -16.42 42823.17 47772.74 2013-11-09 06:42:43.000 313 21175.81 -16.41 42823.12 47772.72 2013-11-09 06:42:44.000 313 21175.84 -16.43 42823.12 47772.72 2013-11-09 06:42:45.000 313 21175.83 -16.46 42823.11 47772.72 2013-11-09 06:42:46.000 313 21175.86 -16.51 42823.14 47772.72 2013-11-09 06:42:47.000 313 21175.90 -16.57 42823.15 47772.75 2013-11-09 06:42:48.000 313 21175.91 -16.58 42823.12 47772.78 2013-11-09 06:42:49.000 313 21175.90 -16.55 42823.10 47772.74 2013-11-09 06:42:50.000 313 21175.89 -16.55 42823.08 47772.75 2013-11-09 06:42:51.000 313 21175.88 -16.54 42823.06 47772.71 2013-11-09 06:42:52.000 313 21175.83 -16.53 42823.05 47772.71 2013-11-09 06:42:53.000 313 21175.79 -16.51 42823.08 47772.72 2013-11-09 06:42:54.000 313 21175.78 -16.54 42823.12 47772.70 2013-11-09 06:42:55.000 313 21175.75 -16.54 42823.07 47772.70 2013-11-09 06:42:56.000 313 21175.75 -16.58 42823.08 47772.69 2013-11-09 06:42:57.000 313 21175.69 -16.65 42823.08 47772.65 2013-11-09 06:42:58.000 313 21175.64 -16.67 42823.10 47772.64 2013-11-09 06:42:59.000 313 21175.59 -16.70 42823.11 47772.62 2013-11-09 06:43:00.000 313 21175.57 -16.73 42823.08 47772.60 2013-11-09 06:43:01.000 313 21175.55 -16.75 42823.08 47772.58 2013-11-09 06:43:02.000 313 21175.47 -16.73 42823.12 47772.60 2013-11-09 06:43:03.000 313 21175.46 -16.73 42823.11 47772.58 2013-11-09 06:43:04.000 313 21175.42 -16.73 42823.08 47772.54 2013-11-09 06:43:05.000 313 21175.39 -16.76 42823.07 47772.54 2013-11-09 06:43:06.000 313 21175.34 -16.75 42823.10 47772.51 2013-11-09 06:43:07.000 313 21175.31 -16.78 42823.12 47772.49 2013-11-09 06:43:08.000 313 21175.29 -16.81 42823.14 47772.49 2013-11-09 06:43:09.000 313 21175.25 -16.85 42823.14 47772.49 2013-11-09 06:43:10.000 313 21175.22 -16.91 42823.15 47772.49 2013-11-09 06:43:11.000 313 21175.21 -16.96 42823.22 47772.51 2013-11-09 06:43:12.000 313 21175.18 -16.99 42823.25 47772.53 2013-11-09 06:43:13.000 313 21175.17 -16.99 42823.28 47772.54 2013-11-09 06:43:14.000 313 21175.19 -17.01 42823.26 47772.56 2013-11-09 06:43:15.000 313 21175.21 -17.03 42823.29 47772.56 2013-11-09 06:43:16.000 313 21175.22 -17.02 42823.30 47772.60 2013-11-09 06:43:17.000 313 21175.19 -17.00 42823.30 47772.60 2013-11-09 06:43:18.000 313 21175.21 -17.01 42823.31 47772.60 2013-11-09 06:43:19.000 313 21175.24 -17.01 42823.32 47772.58 2013-11-09 06:43:20.000 313 21175.24 -17.01 42823.29 47772.60 2013-11-09 06:43:21.000 313 21175.28 -17.02 42823.26 47772.62 2013-11-09 06:43:22.000 313 21175.30 -17.02 42823.25 47772.65 2013-11-09 06:43:23.000 313 21175.36 -17.01 42823.28 47772.64 2013-11-09 06:43:24.000 313 21175.40 -17.03 42823.26 47772.65 2013-11-09 06:43:25.000 313 21175.42 -17.06 42823.22 47772.67 2013-11-09 06:43:26.000 313 21175.46 -17.05 42823.24 47772.65 2013-11-09 06:43:27.000 313 21175.47 -17.07 42823.25 47772.67 2013-11-09 06:43:28.000 313 21175.49 -17.07 42823.22 47772.68 2013-11-09 06:43:29.000 313 21175.53 -17.04 42823.22 47772.68 2013-11-09 06:43:30.000 313 21175.52 -16.99 42823.24 47772.69 2013-11-09 06:43:31.000 313 21175.52 -16.98 42823.18 47772.67 2013-11-09 06:43:32.000 313 21175.52 -16.95 42823.14 47772.65 2013-11-09 06:43:33.000 313 21175.59 -16.98 42823.12 47772.65 2013-11-09 06:43:34.000 313 21175.64 -16.99 42823.11 47772.63 2013-11-09 06:43:35.000 313 21175.69 -17.04 42823.10 47772.63 2013-11-09 06:43:36.000 313 21175.74 -16.98 42823.08 47772.65 2013-11-09 06:43:37.000 313 21175.75 -16.93 42823.08 47772.65 2013-11-09 06:43:38.000 313 21175.79 -16.89 42823.04 47772.64 2013-11-09 06:43:39.000 313 21175.82 -16.79 42823.03 47772.62 2013-11-09 06:43:40.000 313 21175.84 -16.73 42823.01 47772.62 2013-11-09 06:43:41.000 313 21175.86 -16.67 42823.01 47772.63 2013-11-09 06:43:42.000 313 21175.86 -16.59 42823.01 47772.64 2013-11-09 06:43:43.000 313 21175.83 -16.55 42822.99 47772.62 2013-11-09 06:43:44.000 313 21175.85 -16.52 42823.01 47772.63 2013-11-09 06:43:45.000 313 21175.85 -16.46 42823.00 47772.62 2013-11-09 06:43:46.000 313 21175.85 -16.42 42822.99 47772.61 2013-11-09 06:43:47.000 313 21175.83 -16.38 42822.97 47772.60 2013-11-09 06:43:48.000 313 21175.80 -16.37 42822.97 47772.60 2013-11-09 06:43:49.000 313 21175.77 -16.39 42822.97 47772.57 2013-11-09 06:43:50.000 313 21175.75 -16.37 42823.00 47772.56 2013-11-09 06:43:51.000 313 21175.72 -16.37 42823.00 47772.54 2013-11-09 06:43:52.000 313 21175.72 -16.38 42822.99 47772.54 2013-11-09 06:43:53.000 313 21175.70 -16.41 42822.97 47772.53 2013-11-09 06:43:54.000 313 21175.70 -16.47 42822.97 47772.51 2013-11-09 06:43:55.000 313 21175.66 -16.53 42823.00 47772.50 2013-11-09 06:43:56.000 313 21175.59 -16.57 42823.00 47772.49 2013-11-09 06:43:57.000 313 21175.56 -16.61 42823.06 47772.53 2013-11-09 06:43:58.000 313 21175.50 -16.66 42823.06 47772.49 2013-11-09 06:43:59.000 313 21175.41 -16.69 42823.04 47772.49 2013-11-09 06:44:00.000 313 21175.35 -16.73 42823.07 47772.47 2013-11-09 06:44:01.000 313 21175.27 -16.80 42823.07 47772.44 2013-11-09 06:44:02.000 313 21175.16 -16.84 42823.08 47772.40 2013-11-09 06:44:03.000 313 21175.03 -16.87 42823.10 47772.38 2013-11-09 06:44:04.000 313 21174.96 -16.88 42823.10 47772.36 2013-11-09 06:44:05.000 313 21174.81 -16.91 42823.10 47772.29 2013-11-09 06:44:06.000 313 21174.70 -16.92 42823.07 47772.26 2013-11-09 06:44:07.000 313 21174.60 -16.97 42823.10 47772.21 2013-11-09 06:44:08.000 313 21174.51 -17.02 42823.15 47772.18 2013-11-09 06:44:09.000 313 21174.40 -17.08 42823.17 47772.12 2013-11-09 06:44:10.000 313 21174.28 -17.08 42823.17 47772.08 2013-11-09 06:44:11.000 313 21174.17 -17.11 42823.17 47772.04 2013-11-09 06:44:12.000 313 21174.13 -17.19 42823.14 47771.99 2013-11-09 06:44:13.000 313 21174.05 -17.25 42823.15 47771.94 2013-11-09 06:44:14.000 313 21174.01 -17.32 42823.14 47771.94 2013-11-09 06:44:15.000 313 21173.98 -17.39 42823.19 47771.90 2013-11-09 06:44:16.000 313 21173.95 -17.45 42823.22 47771.92 2013-11-09 06:44:17.000 313 21173.89 -17.51 42823.21 47771.92 2013-11-09 06:44:18.000 313 21173.82 -17.52 42823.24 47771.92 2013-11-09 06:44:19.000 313 21173.78 -17.53 42823.26 47771.90 2013-11-09 06:44:20.000 313 21173.73 -17.55 42823.26 47771.86 2013-11-09 06:44:21.000 313 21173.69 -17.59 42823.24 47771.86 2013-11-09 06:44:22.000 313 21173.65 -17.64 42823.22 47771.83 2013-11-09 06:44:23.000 313 21173.59 -17.69 42823.26 47771.81 2013-11-09 06:44:24.000 313 21173.55 -17.74 42823.24 47771.78 2013-11-09 06:44:25.000 313 21173.54 -17.79 42823.26 47771.76 2013-11-09 06:44:26.000 313 21173.50 -17.82 42823.25 47771.78 2013-11-09 06:44:27.000 313 21173.49 -17.84 42823.24 47771.78 2013-11-09 06:44:28.000 313 21173.48 -17.85 42823.26 47771.78 2013-11-09 06:44:29.000 313 21173.49 -17.83 42823.28 47771.78 2013-11-09 06:44:30.000 313 21173.49 -17.83 42823.26 47771.78 2013-11-09 06:44:31.000 313 21173.48 -17.82 42823.22 47771.76 2013-11-09 06:44:32.000 313 21173.43 -17.82 42823.22 47771.72 2013-11-09 06:44:33.000 313 21173.43 -17.80 42823.22 47771.74 2013-11-09 06:44:34.000 313 21173.45 -17.80 42823.24 47771.74 2013-11-09 06:44:35.000 313 21173.44 -17.78 42823.22 47771.72 2013-11-09 06:44:36.000 313 21173.47 -17.74 42823.22 47771.72 2013-11-09 06:44:37.000 313 21173.51 -17.70 42823.22 47771.74 2013-11-09 06:44:38.000 313 21173.54 -17.65 42823.25 47771.78 2013-11-09 06:44:39.000 313 21173.62 -17.60 42823.22 47771.76 2013-11-09 06:44:40.000 313 21173.65 -17.53 42823.22 47771.78 2013-11-09 06:44:41.000 313 21173.70 -17.47 42823.19 47771.81 2013-11-09 06:44:42.000 313 21173.78 -17.42 42823.19 47771.82 2013-11-09 06:44:43.000 313 21173.85 -17.41 42823.18 47771.85 2013-11-09 06:44:44.000 313 21173.92 -17.38 42823.15 47771.88 2013-11-09 06:44:45.000 313 21173.96 -17.35 42823.18 47771.90 2013-11-09 06:44:46.000 313 21174.03 -17.31 42823.17 47771.92 2013-11-09 06:44:47.000 313 21174.08 -17.26 42823.18 47771.96 2013-11-09 06:44:48.000 313 21174.09 -17.14 42823.15 47771.95 2013-11-09 06:44:49.000 313 21174.10 -17.05 42823.17 47771.95 2013-11-09 06:44:50.000 313 21174.07 -16.93 42823.12 47771.95 2013-11-09 06:44:51.000 313 21174.06 -16.82 42823.07 47771.88 2013-11-09 06:44:52.000 313 21174.03 -16.74 42823.03 47771.85 2013-11-09 06:44:53.000 313 21173.97 -16.65 42822.97 47771.81 2013-11-09 06:44:54.000 313 21173.98 -16.60 42822.90 47771.78 2013-11-09 06:44:55.000 313 21173.94 -16.54 42822.90 47771.72 2013-11-09 06:44:56.000 313 21173.92 -16.52 42822.87 47771.67 2013-11-09 06:44:57.000 313 21173.89 -16.51 42822.85 47771.62 2013-11-09 06:44:58.000 313 21173.86 -16.47 42822.87 47771.60 2013-11-09 06:44:59.000 313 21173.82 -16.45 42822.85 47771.56 2013-11-09 06:45:00.000 313 21173.79 -16.41 42822.87 47771.56 2013-11-09 06:45:01.000 313 21173.75 -16.37 42822.83 47771.51 2013-11-09 06:45:02.000 313 21173.71 -16.34 42822.87 47771.49 2013-11-09 06:45:03.000 313 21173.64 -16.28 42822.87 47771.49 2013-11-09 06:45:04.000 313 21173.57 -16.28 42822.87 47771.46 2013-11-09 06:45:05.000 313 21173.47 -16.30 42822.86 47771.42 2013-11-09 06:45:06.000 313 21173.38 -16.29 42822.92 47771.39 2013-11-09 06:45:07.000 313 21173.30 -16.28 42822.89 47771.35 2013-11-09 06:45:08.000 313 21173.20 -16.27 42822.90 47771.33 2013-11-09 06:45:09.000 313 21173.15 -16.27 42822.93 47771.31 2013-11-09 06:45:10.000 313 21173.13 -16.29 42822.94 47771.31 2013-11-09 06:45:11.000 313 21173.12 -16.31 42822.94 47771.28 2013-11-09 06:45:12.000 313 21173.09 -16.32 42822.90 47771.26 2013-11-09 06:45:13.000 313 21173.08 -16.36 42822.90 47771.25 2013-11-09 06:45:14.000 313 21173.08 -16.45 42822.94 47771.24 2013-11-09 06:45:15.000 313 21173.06 -16.53 42822.92 47771.25 2013-11-09 06:45:16.000 313 21172.99 -16.61 42822.90 47771.25 2013-11-09 06:45:17.000 313 21172.91 -16.59 42822.90 47771.18 2013-11-09 06:45:18.000 313 21172.87 -16.53 42822.88 47771.17 2013-11-09 06:45:19.000 313 21172.84 -16.46 42822.88 47771.11 2013-11-09 06:45:20.000 313 21172.82 -16.43 42822.90 47771.14 2013-11-09 06:45:21.000 313 21172.85 -16.41 42822.90 47771.11 2013-11-09 06:45:22.000 313 21172.85 -16.38 42822.89 47771.14 2013-11-09 06:45:23.000 313 21172.85 -16.40 42822.88 47771.13 2013-11-09 06:45:24.000 313 21172.92 -16.41 42822.89 47771.14 2013-11-09 06:45:25.000 313 21172.98 -16.43 42822.90 47771.20 2013-11-09 06:45:26.000 313 21172.99 -16.44 42822.92 47771.21 2013-11-09 06:45:27.000 313 21172.97 -16.44 42822.92 47771.21 2013-11-09 06:45:28.000 313 21172.98 -16.41 42822.89 47771.21 2013-11-09 06:45:29.000 313 21173.01 -16.35 42822.85 47771.17 2013-11-09 06:45:30.000 313 21173.05 -16.31 42822.78 47771.15 2013-11-09 06:45:31.000 313 21173.09 -16.26 42822.78 47771.15 2013-11-09 06:45:32.000 313 21173.09 -16.18 42822.72 47771.15 2013-11-09 06:45:33.000 313 21173.10 -16.08 42822.72 47771.11 2013-11-09 06:45:34.000 313 21173.14 -16.03 42822.69 47771.10 2013-11-09 06:45:35.000 313 21173.19 -16.01 42822.69 47771.08 2013-11-09 06:45:36.000 313 21173.26 -16.01 42822.71 47771.12 2013-11-09 06:45:37.000 313 21173.31 -16.00 42822.72 47771.15 2013-11-09 06:45:38.000 313 21173.39 -16.01 42822.76 47771.19 2013-11-09 06:45:39.000 313 21173.40 -15.97 42822.78 47771.26 2013-11-09 06:45:40.000 313 21173.46 -15.91 42822.78 47771.31 2013-11-09 06:45:41.000 313 21173.57 -15.87 42822.79 47771.35 2013-11-09 06:45:42.000 313 21173.67 -15.82 42822.83 47771.39 2013-11-09 06:45:43.000 313 21173.75 -15.77 42822.82 47771.47 2013-11-09 06:45:44.000 313 21173.82 -15.71 42822.87 47771.51 2013-11-09 06:45:45.000 313 21173.90 -15.66 42822.86 47771.56 2013-11-09 06:45:46.000 313 21173.98 -15.58 42822.87 47771.60 2013-11-09 06:45:47.000 313 21174.01 -15.51 42822.86 47771.60 2013-11-09 06:45:48.000 313 21174.05 -15.44 42822.85 47771.64 2013-11-09 06:45:49.000 313 21174.09 -15.37 42822.83 47771.65 2013-11-09 06:45:50.000 313 21174.12 -15.31 42822.86 47771.70 2013-11-09 06:45:51.000 313 21174.16 -15.23 42822.83 47771.71 2013-11-09 06:45:52.000 313 21174.17 -15.17 42822.86 47771.71 2013-11-09 06:45:53.000 313 21174.19 -15.09 42822.90 47771.75 2013-11-09 06:45:54.000 313 21174.21 -15.01 42822.87 47771.74 2013-11-09 06:45:55.000 313 21174.20 -14.91 42822.85 47771.74 2013-11-09 06:45:56.000 313 21174.22 -14.84 42822.83 47771.74 2013-11-09 06:45:57.000 313 21174.27 -14.79 42822.83 47771.71 2013-11-09 06:45:58.000 313 21174.35 -14.77 42822.81 47771.74 2013-11-09 06:45:59.000 313 21174.45 -14.76 42822.86 47771.78 2013-11-09 06:46:00.000 313 21174.50 -14.72 42822.83 47771.83 2013-11-09 06:46:01.000 313 21174.59 -14.66 42822.79 47771.85 2013-11-09 06:46:02.000 313 21174.67 -14.59 42822.75 47771.88 2013-11-09 06:46:03.000 313 21174.72 -14.55 42822.75 47771.85 2013-11-09 06:46:04.000 313 21174.79 -14.50 42822.72 47771.88 2013-11-09 06:46:05.000 313 21174.86 -14.52 42822.72 47771.89 2013-11-09 06:46:06.000 313 21174.90 -14.52 42822.72 47771.89 2013-11-09 06:46:07.000 313 21174.90 -14.50 42822.72 47771.92 2013-11-09 06:46:08.000 313 21174.92 -14.47 42822.72 47771.93 2013-11-09 06:46:09.000 313 21174.93 -14.45 42822.74 47771.92 2013-11-09 06:46:10.000 313 21174.92 -14.41 42822.71 47771.92 2013-11-09 06:46:11.000 313 21174.93 -14.43 42822.69 47771.92 2013-11-09 06:46:12.000 313 21174.97 -14.42 42822.71 47771.90 2013-11-09 06:46:13.000 313 21174.96 -14.45 42822.72 47771.92 2013-11-09 06:46:14.000 313 21174.97 -14.48 42822.74 47771.97 2013-11-09 06:46:15.000 313 21174.98 -14.49 42822.72 47771.96 2013-11-09 06:46:16.000 313 21175.04 -14.50 42822.74 47771.96 2013-11-09 06:46:17.000 313 21175.10 -14.52 42822.74 47772.01 2013-11-09 06:46:18.000 313 21175.16 -14.56 42822.76 47772.03 2013-11-09 06:46:19.000 313 21175.22 -14.59 42822.76 47772.04 2013-11-09 06:46:20.000 313 21175.23 -14.59 42822.76 47772.08 2013-11-09 06:46:21.000 313 21175.27 -14.61 42822.76 47772.11 2013-11-09 06:46:22.000 313 21175.31 -14.59 42822.74 47772.11 2013-11-09 06:46:23.000 313 21175.34 -14.63 42822.76 47772.15 2013-11-09 06:46:24.000 313 21175.37 -14.65 42822.76 47772.17 2013-11-09 06:46:25.000 313 21175.41 -14.68 42822.79 47772.21 2013-11-09 06:46:26.000 313 21175.46 -14.72 42822.82 47772.21 2013-11-09 06:46:27.000 313 21175.50 -14.77 42822.82 47772.25 2013-11-09 06:46:28.000 313 21175.55 -14.85 42822.85 47772.28 2013-11-09 06:46:29.000 313 21175.57 -14.91 42822.82 47772.29 2013-11-09 06:46:30.000 313 21175.56 -14.98 42822.85 47772.32 2013-11-09 06:46:31.000 313 21175.55 -15.04 42822.85 47772.31 2013-11-09 06:46:32.000 313 21175.54 -15.10 42822.87 47772.35 2013-11-09 06:46:33.000 313 21175.54 -15.18 42822.86 47772.31 2013-11-09 06:46:34.000 313 21175.49 -15.19 42822.83 47772.32 2013-11-09 06:46:35.000 313 21175.44 -15.25 42822.85 47772.32 2013-11-09 06:46:36.000 313 21175.42 -15.32 42822.89 47772.32 2013-11-09 06:46:37.000 313 21175.35 -15.42 42822.90 47772.31 2013-11-09 06:46:38.000 313 21175.32 -15.49 42822.90 47772.31 2013-11-09 06:46:39.000 313 21175.28 -15.60 42822.90 47772.28 2013-11-09 06:46:40.000 313 21175.23 -15.69 42822.92 47772.28 2013-11-09 06:46:41.000 313 21175.19 -15.83 42822.92 47772.28 2013-11-09 06:46:42.000 313 21175.18 -15.95 42822.94 47772.26 2013-11-09 06:46:43.000 313 21175.14 -16.09 42823.00 47772.28 2013-11-09 06:46:44.000 313 21175.13 -16.27 42823.04 47772.28 2013-11-09 06:46:45.000 313 21175.13 -16.44 42823.07 47772.33 2013-11-09 06:46:46.000 313 21175.14 -16.60 42823.12 47772.36 2013-11-09 06:46:47.000 313 21175.14 -16.76 42823.14 47772.38 2013-11-09 06:46:48.000 313 21175.09 -16.91 42823.19 47772.42 2013-11-09 06:46:49.000 313 21175.07 -17.01 42823.21 47772.43 2013-11-09 06:46:50.000 313 21175.02 -17.09 42823.19 47772.45 2013-11-09 06:46:51.000 313 21175.01 -17.23 42823.22 47772.46 2013-11-09 06:46:52.000 313 21174.94 -17.35 42823.25 47772.47 2013-11-09 06:46:53.000 313 21174.89 -17.47 42823.29 47772.47 2013-11-09 06:46:54.000 313 21174.81 -17.58 42823.32 47772.45 2013-11-09 06:46:55.000 313 21174.72 -17.66 42823.37 47772.46 2013-11-09 06:46:56.000 313 21174.67 -17.74 42823.39 47772.46 2013-11-09 06:46:57.000 313 21174.58 -17.78 42823.44 47772.47 2013-11-09 06:46:58.000 313 21174.48 -17.83 42823.49 47772.43 2013-11-09 06:46:59.000 313 21174.46 -17.93 42823.49 47772.44 2013-11-09 06:47:00.000 313 21174.43 -18.04 42823.51 47772.44 2013-11-09 06:47:01.000 313 21174.38 -18.15 42823.57 47772.46 2013-11-09 06:47:02.000 313 21174.36 -18.28 42823.53 47772.44 2013-11-09 06:47:03.000 313 21174.37 -18.39 42823.57 47772.44 2013-11-09 06:47:04.000 313 21174.33 -18.45 42823.58 47772.43 2013-11-09 06:47:05.000 313 21174.22 -18.47 42823.58 47772.44 2013-11-09 06:47:06.000 313 21174.14 -18.50 42823.61 47772.42 2013-11-09 06:47:07.000 313 21174.05 -18.45 42823.58 47772.38 2013-11-09 06:47:08.000 313 21173.96 -18.41 42823.57 47772.33 2013-11-09 06:47:09.000 313 21173.89 -18.39 42823.56 47772.28 2013-11-09 06:47:10.000 313 21173.79 -18.38 42823.56 47772.24 2013-11-09 06:47:11.000 313 21173.73 -18.35 42823.58 47772.24 2013-11-09 06:47:12.000 313 21173.69 -18.30 42823.57 47772.19 2013-11-09 06:47:13.000 313 21173.68 -18.29 42823.56 47772.18 2013-11-09 06:47:14.000 313 21173.71 -18.26 42823.62 47772.18 2013-11-09 06:47:15.000 313 21173.67 -18.21 42823.62 47772.17 2013-11-09 06:47:16.000 313 21173.66 -18.16 42823.61 47772.19 2013-11-09 06:47:17.000 313 21173.65 -18.07 42823.61 47772.18 2013-11-09 06:47:18.000 313 21173.62 -17.96 42823.58 47772.19 2013-11-09 06:47:19.000 313 21173.66 -17.88 42823.56 47772.17 2013-11-09 06:47:20.000 313 21173.73 -17.79 42823.51 47772.12 2013-11-09 06:47:21.000 313 21173.76 -17.73 42823.55 47772.15 2013-11-09 06:47:22.000 313 21173.82 -17.65 42823.53 47772.14 2013-11-09 06:47:23.000 313 21173.85 -17.55 42823.49 47772.17 2013-11-09 06:47:24.000 313 21173.92 -17.46 42823.51 47772.17 2013-11-09 06:47:25.000 313 21173.94 -17.38 42823.51 47772.20 2013-11-09 06:47:26.000 313 21173.92 -17.29 42823.51 47772.20 2013-11-09 06:47:27.000 313 21173.94 -17.23 42823.47 47772.20 2013-11-09 06:47:28.000 313 21173.99 -17.18 42823.46 47772.18 2013-11-09 06:47:29.000 313 21173.99 -17.11 42823.47 47772.24 2013-11-09 06:47:30.000 313 21173.97 -16.99 42823.49 47772.20 2013-11-09 06:47:31.000 313 21173.92 -16.89 42823.46 47772.18 2013-11-09 06:47:32.000 313 21173.86 -16.75 42823.44 47772.17 2013-11-09 06:47:33.000 313 21173.80 -16.62 42823.42 47772.13 2013-11-09 06:47:34.000 313 21173.75 -16.50 42823.43 47772.10 2013-11-09 06:47:35.000 313 21173.65 -16.40 42823.39 47772.06 2013-11-09 06:47:36.000 313 21173.56 -16.31 42823.39 47772.01 2013-11-09 06:47:37.000 313 21173.49 -16.20 42823.39 47771.94 2013-11-09 06:47:38.000 313 21173.44 -16.10 42823.38 47771.90 2013-11-09 06:47:39.000 313 21173.38 -15.98 42823.36 47771.88 2013-11-09 06:47:40.000 313 21173.35 -15.91 42823.35 47771.85 2013-11-09 06:47:41.000 313 21173.32 -15.85 42823.32 47771.83 2013-11-09 06:47:42.000 313 21173.31 -15.79 42823.33 47771.81 2013-11-09 06:47:43.000 313 21173.31 -15.74 42823.33 47771.79 2013-11-09 06:47:44.000 313 21173.36 -15.67 42823.30 47771.79 2013-11-09 06:47:45.000 313 21173.37 -15.61 42823.28 47771.78 2013-11-09 06:47:46.000 313 21173.39 -15.61 42823.31 47771.78 2013-11-09 06:47:47.000 313 21173.38 -15.55 42823.28 47771.78 2013-11-09 06:47:48.000 313 21173.39 -15.55 42823.28 47771.74 2013-11-09 06:47:49.000 313 21173.35 -15.50 42823.30 47771.74 2013-11-09 06:47:50.000 313 21173.32 -15.49 42823.28 47771.71 2013-11-09 06:47:51.000 313 21173.27 -15.51 42823.26 47771.69 2013-11-09 06:47:52.000 313 21173.22 -15.52 42823.25 47771.67 2013-11-09 06:47:53.000 313 21173.15 -15.52 42823.26 47771.65 2013-11-09 06:47:54.000 313 21173.12 -15.55 42823.26 47771.65 2013-11-09 06:47:55.000 313 21173.06 -15.59 42823.26 47771.60 2013-11-09 06:47:56.000 313 21173.01 -15.66 42823.30 47771.58 2013-11-09 06:47:57.000 313 21172.98 -15.73 42823.31 47771.60 2013-11-09 06:47:58.000 313 21172.95 -15.80 42823.31 47771.60 2013-11-09 06:47:59.000 313 21172.87 -15.86 42823.33 47771.60 2013-11-09 06:48:00.000 313 21172.81 -15.93 42823.32 47771.60 2013-11-09 06:48:01.000 313 21172.74 -15.96 42823.37 47771.57 2013-11-09 06:48:02.000 313 21172.64 -16.00 42823.40 47771.54 2013-11-09 06:48:03.000 313 21172.52 -16.04 42823.44 47771.54 2013-11-09 06:48:04.000 313 21172.41 -16.07 42823.46 47771.53 2013-11-09 06:48:05.000 313 21172.28 -16.12 42823.51 47771.49 2013-11-09 06:48:06.000 313 21172.18 -16.15 42823.54 47771.47 2013-11-09 06:48:07.000 313 21172.10 -16.15 42823.55 47771.45 2013-11-09 06:48:08.000 313 21172.03 -16.18 42823.56 47771.43 2013-11-09 06:48:09.000 313 21171.96 -16.20 42823.57 47771.42 2013-11-09 06:48:10.000 313 21171.92 -16.20 42823.58 47771.42 2013-11-09 06:48:11.000 313 21171.91 -16.22 42823.60 47771.39 2013-11-09 06:48:12.000 313 21171.92 -16.22 42823.62 47771.39 2013-11-09 06:48:13.000 313 21171.96 -16.24 42823.68 47771.44 2013-11-09 06:48:14.000 313 21172.04 -16.23 42823.65 47771.43 2013-11-09 06:48:15.000 313 21172.10 -16.24 42823.65 47771.50 2013-11-09 06:48:16.000 313 21172.18 -16.24 42823.69 47771.53 2013-11-09 06:48:17.000 313 21172.20 -16.22 42823.68 47771.56 2013-11-09 06:48:18.000 313 21172.24 -16.24 42823.69 47771.60 2013-11-09 06:48:19.000 313 21172.26 -16.23 42823.71 47771.62 2013-11-09 06:48:20.000 313 21172.33 -16.23 42823.74 47771.65 2013-11-09 06:48:21.000 313 21172.42 -16.20 42823.75 47771.70 2013-11-09 06:48:22.000 313 21172.48 -16.18 42823.76 47771.76 2013-11-09 06:48:23.000 313 21172.55 -16.12 42823.78 47771.81 2013-11-09 06:48:24.000 313 21172.66 -16.07 42823.81 47771.85 2013-11-09 06:48:25.000 313 21172.74 -16.04 42823.82 47771.89 2013-11-09 06:48:26.000 313 21172.81 -16.04 42823.78 47771.92 2013-11-09 06:48:27.000 313 21172.89 -16.02 42823.80 47771.96 2013-11-09 06:48:28.000 313 21172.95 -16.00 42823.78 47772.00 2013-11-09 06:48:29.000 313 21173.01 -15.95 42823.78 47772.03 2013-11-09 06:48:30.000 313 21173.07 -15.97 42823.78 47772.04 2013-11-09 06:48:31.000 313 21173.10 -15.94 42823.76 47772.07 2013-11-09 06:48:32.000 313 21173.14 -15.93 42823.78 47772.08 2013-11-09 06:48:33.000 313 21173.18 -15.91 42823.76 47772.12 2013-11-09 06:48:34.000 313 21173.18 -15.90 42823.78 47772.13 2013-11-09 06:48:35.000 313 21173.21 -15.88 42823.81 47772.14 2013-11-09 06:48:36.000 313 21173.20 -15.87 42823.80 47772.13 2013-11-09 06:48:37.000 313 21173.19 -15.84 42823.78 47772.13 2013-11-09 06:48:38.000 313 21173.21 -15.84 42823.76 47772.11 2013-11-09 06:48:39.000 313 21173.23 -15.86 42823.74 47772.13 2013-11-09 06:48:40.000 313 21173.26 -15.85 42823.74 47772.13 2013-11-09 06:48:41.000 313 21173.30 -15.87 42823.72 47772.13 2013-11-09 06:48:42.000 313 21173.31 -15.88 42823.76 47772.13 2013-11-09 06:48:43.000 313 21173.30 -15.89 42823.76 47772.15 2013-11-09 06:48:44.000 313 21173.29 -15.91 42823.72 47772.17 2013-11-09 06:48:45.000 313 21173.26 -15.88 42823.71 47772.14 2013-11-09 06:48:46.000 313 21173.28 -15.86 42823.74 47772.17 2013-11-09 06:48:47.000 313 21173.30 -15.82 42823.72 47772.17 2013-11-09 06:48:48.000 313 21173.32 -15.82 42823.71 47772.13 2013-11-09 06:48:49.000 313 21173.33 -15.80 42823.72 47772.15 2013-11-09 06:48:50.000 313 21173.35 -15.81 42823.72 47772.15 2013-11-09 06:48:51.000 313 21173.36 -15.80 42823.72 47772.17 2013-11-09 06:48:52.000 313 21173.35 -15.74 42823.72 47772.18 2013-11-09 06:48:53.000 313 21173.31 -15.65 42823.72 47772.13 2013-11-09 06:48:54.000 313 21173.25 -15.58 42823.75 47772.13 2013-11-09 06:48:55.000 313 21173.23 -15.57 42823.74 47772.11 2013-11-09 06:48:56.000 313 21173.21 -15.56 42823.68 47772.06 2013-11-09 06:48:57.000 313 21173.19 -15.58 42823.68 47772.06 2013-11-09 06:48:58.000 313 21173.18 -15.57 42823.67 47772.06 2013-11-09 06:48:59.000 313 21173.15 -15.53 42823.69 47772.03 2013-11-09 06:49:00.000 313 21173.13 -15.51 42823.71 47772.04 2013-11-09 06:49:01.000 313 21173.13 -15.49 42823.69 47772.03 2013-11-09 06:49:02.000 313 21173.13 -15.47 42823.68 47772.00 2013-11-09 06:49:03.000 313 21173.13 -15.48 42823.69 47772.03 2013-11-09 06:49:04.000 313 21173.13 -15.48 42823.71 47771.99 2013-11-09 06:49:05.000 313 21173.10 -15.49 42823.72 47772.00 2013-11-09 06:49:06.000 313 21173.13 -15.48 42823.69 47772.01 2013-11-09 06:49:07.000 313 21173.11 -15.42 42823.72 47772.00 2013-11-09 06:49:08.000 313 21173.09 -15.40 42823.71 47771.99 2013-11-09 06:49:09.000 313 21173.11 -15.37 42823.68 47771.99 2013-11-09 06:49:10.000 313 21173.13 -15.32 42823.67 47771.97 2013-11-09 06:49:11.000 313 21173.16 -15.27 42823.69 47771.99 2013-11-09 06:49:12.000 313 21173.13 -15.19 42823.65 47771.96 2013-11-09 06:49:13.000 313 21173.14 -15.07 42823.62 47771.97 2013-11-09 06:49:14.000 313 21173.13 -14.94 42823.61 47771.94 2013-11-09 06:49:15.000 313 21173.15 -14.87 42823.57 47771.93 2013-11-09 06:49:16.000 313 21173.20 -14.81 42823.54 47771.89 2013-11-09 06:49:17.000 313 21173.31 -14.79 42823.50 47771.90 2013-11-09 06:49:18.000 313 21173.44 -14.75 42823.47 47771.92 2013-11-09 06:49:19.000 313 21173.52 -14.66 42823.51 47771.94 2013-11-09 06:49:20.000 313 21173.60 -14.60 42823.49 47771.99 2013-11-09 06:49:21.000 313 21173.69 -14.52 42823.50 47772.03 2013-11-09 06:49:22.000 313 21173.79 -14.41 42823.49 47772.06 2013-11-09 06:49:23.000 313 21173.89 -14.31 42823.47 47772.10 2013-11-09 06:49:24.000 313 21173.94 -14.19 42823.46 47772.12 2013-11-09 06:49:25.000 313 21174.03 -14.07 42823.39 47772.13 2013-11-09 06:49:26.000 313 21174.07 -13.93 42823.33 47772.12 2013-11-09 06:49:27.000 313 21174.15 -13.88 42823.31 47772.14 2013-11-09 06:49:28.000 313 21174.28 -13.82 42823.30 47772.15 2013-11-09 06:49:29.000 313 21174.35 -13.76 42823.30 47772.17 2013-11-09 06:49:30.000 313 21174.49 -13.72 42823.30 47772.18 2013-11-09 06:49:31.000 313 21174.60 -13.66 42823.25 47772.24 2013-11-09 06:49:32.000 313 21174.66 -13.58 42823.30 47772.28 2013-11-09 06:49:33.000 313 21174.76 -13.55 42823.30 47772.35 2013-11-09 06:49:34.000 313 21174.84 -13.51 42823.32 47772.35 2013-11-09 06:49:35.000 313 21174.89 -13.45 42823.29 47772.38 2013-11-09 06:49:36.000 313 21174.95 -13.35 42823.26 47772.42 2013-11-09 06:49:37.000 313 21175.03 -13.31 42823.28 47772.44 2013-11-09 06:49:38.000 313 21175.13 -13.28 42823.28 47772.47 2013-11-09 06:49:39.000 313 21175.19 -13.26 42823.25 47772.49 2013-11-09 06:49:40.000 313 21175.17 -13.19 42823.21 47772.53 2013-11-09 06:49:41.000 313 21175.16 -13.15 42823.22 47772.53 2013-11-09 06:49:42.000 313 21175.24 -13.16 42823.18 47772.51 2013-11-09 06:49:43.000 313 21175.30 -13.17 42823.19 47772.57 2013-11-09 06:49:44.000 313 21175.35 -13.19 42823.19 47772.56 2013-11-09 06:49:45.000 313 21175.36 -13.17 42823.22 47772.60 2013-11-09 06:49:46.000 313 21175.35 -13.18 42823.24 47772.67 2013-11-09 06:49:47.000 313 21175.37 -13.20 42823.25 47772.64 2013-11-09 06:49:48.000 313 21175.34 -13.22 42823.25 47772.65 2013-11-09 06:49:49.000 313 21175.33 -13.26 42823.26 47772.67 2013-11-09 06:49:50.000 313 21175.30 -13.28 42823.29 47772.65 2013-11-09 06:49:51.000 313 21175.32 -13.30 42823.31 47772.67 2013-11-09 06:49:52.000 313 21175.31 -13.34 42823.31 47772.67 2013-11-09 06:49:53.000 313 21175.32 -13.41 42823.32 47772.68 2013-11-09 06:49:54.000 313 21175.31 -13.45 42823.31 47772.71 2013-11-09 06:49:55.000 313 21175.33 -13.49 42823.35 47772.72 2013-11-09 06:49:56.000 313 21175.32 -13.50 42823.36 47772.74 2013-11-09 06:49:57.000 313 21175.29 -13.52 42823.37 47772.74 2013-11-09 06:49:58.000 313 21175.30 -13.54 42823.35 47772.75 2013-11-09 06:49:59.000 313 21175.24 -13.52 42823.35 47772.72 2013-11-09 06:50:00.000 313 21175.17 -13.58 42823.33 47772.69 2013-11-09 06:50:01.000 313 21175.14 -13.63 42823.30 47772.68 2013-11-09 06:50:02.000 313 21175.13 -13.71 42823.30 47772.65 2013-11-09 06:50:03.000 313 21175.15 -13.81 42823.35 47772.63 2013-11-09 06:50:04.000 313 21175.17 -13.96 42823.38 47772.65 2013-11-09 06:50:05.000 313 21175.16 -14.08 42823.44 47772.69 2013-11-09 06:50:06.000 313 21175.21 -14.17 42823.44 47772.74 2013-11-09 06:50:07.000 313 21175.23 -14.24 42823.44 47772.78 2013-11-09 06:50:08.000 313 21175.22 -14.31 42823.47 47772.81 2013-11-09 06:50:09.000 313 21175.21 -14.40 42823.51 47772.82 2013-11-09 06:50:10.000 313 21175.22 -14.46 42823.47 47772.81 2013-11-09 06:50:11.000 313 21175.16 -14.47 42823.44 47772.81 2013-11-09 06:50:12.000 313 21175.10 -14.45 42823.39 47772.78 2013-11-09 06:50:13.000 313 21175.06 -14.46 42823.35 47772.71 2013-11-09 06:50:14.000 313 21175.05 -14.53 42823.33 47772.65 2013-11-09 06:50:15.000 313 21175.04 -14.62 42823.33 47772.60 2013-11-09 06:50:16.000 313 21175.01 -14.68 42823.26 47772.60 2013-11-09 06:50:17.000 313 21174.98 -14.72 42823.26 47772.56 2013-11-09 06:50:18.000 313 21174.95 -14.76 42823.22 47772.53 2013-11-09 06:50:19.000 313 21174.94 -14.84 42823.19 47772.49 2013-11-09 06:50:20.000 313 21174.91 -14.87 42823.19 47772.49 2013-11-09 06:50:21.000 313 21174.89 -14.88 42823.15 47772.47 2013-11-09 06:50:22.000 313 21174.89 -14.94 42823.15 47772.43 2013-11-09 06:50:23.000 313 21174.93 -15.04 42823.17 47772.39 2013-11-09 06:50:24.000 313 21174.97 -15.14 42823.15 47772.42 2013-11-09 06:50:25.000 313 21175.02 -15.19 42823.14 47772.43 2013-11-09 06:50:26.000 313 21175.08 -15.26 42823.17 47772.46 2013-11-09 06:50:27.000 313 21175.15 -15.35 42823.24 47772.50 2013-11-09 06:50:28.000 313 21175.23 -15.47 42823.25 47772.54 2013-11-09 06:50:29.000 313 21175.27 -15.54 42823.28 47772.60 2013-11-09 06:50:30.000 313 21175.28 -15.58 42823.26 47772.64 2013-11-09 06:50:31.000 313 21175.34 -15.62 42823.29 47772.67 2013-11-09 06:50:32.000 313 21175.40 -15.68 42823.31 47772.70 2013-11-09 06:50:33.000 313 21175.45 -15.72 42823.32 47772.75 2013-11-09 06:50:34.000 313 21175.52 -15.78 42823.32 47772.78 2013-11-09 06:50:35.000 313 21175.53 -15.78 42823.30 47772.81 2013-11-09 06:50:36.000 313 21175.52 -15.75 42823.28 47772.81 2013-11-09 06:50:37.000 313 21175.48 -15.69 42823.25 47772.78 2013-11-09 06:50:38.000 313 21175.51 -15.69 42823.19 47772.72 2013-11-09 06:50:39.000 313 21175.53 -15.71 42823.19 47772.68 2013-11-09 06:50:40.000 313 21175.53 -15.75 42823.19 47772.67 2013-11-09 06:50:41.000 313 21175.52 -15.79 42823.14 47772.64 2013-11-09 06:50:42.000 313 21175.56 -15.84 42823.11 47772.67 2013-11-09 06:50:43.000 313 21175.59 -15.90 42823.11 47772.64 2013-11-09 06:50:44.000 313 21175.62 -15.94 42823.08 47772.64 2013-11-09 06:50:45.000 313 21175.65 -15.98 42823.06 47772.68 2013-11-09 06:50:46.000 313 21175.65 -16.03 42823.08 47772.67 2013-11-09 06:50:47.000 313 21175.69 -16.11 42823.12 47772.67 2013-11-09 06:50:48.000 313 21175.72 -16.18 42823.11 47772.67 2013-11-09 06:50:49.000 313 21175.71 -16.24 42823.14 47772.70 2013-11-09 06:50:50.000 313 21175.71 -16.26 42823.15 47772.72 2013-11-09 06:50:51.000 313 21175.70 -16.29 42823.12 47772.72 2013-11-09 06:50:52.000 313 21175.65 -16.28 42823.12 47772.74 2013-11-09 06:50:53.000 313 21175.61 -16.27 42823.12 47772.71 2013-11-09 06:50:54.000 313 21175.55 -16.27 42823.15 47772.68 2013-11-09 06:50:55.000 313 21175.48 -16.28 42823.17 47772.65 2013-11-09 06:50:56.000 313 21175.43 -16.33 42823.19 47772.64 2013-11-09 06:50:57.000 313 21175.37 -16.30 42823.19 47772.64 2013-11-09 06:50:58.000 313 21175.32 -16.24 42823.19 47772.63 2013-11-09 06:50:59.000 313 21175.29 -16.25 42823.22 47772.60 2013-11-09 06:51:00.000 313 21175.31 -16.29 42823.21 47772.63 2013-11-09 06:51:01.000 313 21175.34 -16.27 42823.24 47772.60 2013-11-09 06:51:02.000 313 21175.34 -16.25 42823.28 47772.63 2013-11-09 06:51:03.000 313 21175.38 -16.23 42823.30 47772.67 2013-11-09 06:51:04.000 313 21175.42 -16.18 42823.33 47772.70 2013-11-09 06:51:05.000 313 21175.40 -16.13 42823.33 47772.74 2013-11-09 06:51:06.000 313 21175.39 -16.09 42823.32 47772.74 2013-11-09 06:51:07.000 313 21175.43 -16.03 42823.35 47772.78 2013-11-09 06:51:08.000 313 21175.42 -15.93 42823.35 47772.78 2013-11-09 06:51:09.000 313 21175.38 -15.82 42823.33 47772.78 2013-11-09 06:51:10.000 313 21175.39 -15.77 42823.32 47772.78 2013-11-09 06:51:11.000 313 21175.43 -15.75 42823.33 47772.81 2013-11-09 06:51:12.000 313 21175.45 -15.72 42823.38 47772.81 2013-11-09 06:51:13.000 313 21175.47 -15.64 42823.36 47772.79 2013-11-09 06:51:14.000 313 21175.49 -15.60 42823.36 47772.79 2013-11-09 06:51:15.000 313 21175.51 -15.57 42823.36 47772.81 2013-11-09 06:51:16.000 313 21175.56 -15.59 42823.33 47772.85 2013-11-09 06:51:17.000 313 21175.52 -15.53 42823.35 47772.82 2013-11-09 06:51:18.000 313 21175.47 -15.47 42823.36 47772.82 2013-11-09 06:51:19.000 313 21175.45 -15.51 42823.37 47772.81 2013-11-09 06:51:20.000 313 21175.41 -15.46 42823.33 47772.81 2013-11-09 06:51:21.000 313 21175.34 -15.40 42823.31 47772.76 2013-11-09 06:51:22.000 313 21175.30 -15.36 42823.32 47772.74 2013-11-09 06:51:23.000 313 21175.24 -15.33 42823.33 47772.71 2013-11-09 06:51:24.000 313 21175.22 -15.35 42823.33 47772.67 2013-11-09 06:51:25.000 313 21175.22 -15.39 42823.32 47772.67 2013-11-09 06:51:26.000 313 21175.19 -15.44 42823.33 47772.69 2013-11-09 06:51:27.000 313 21175.18 -15.47 42823.37 47772.70 2013-11-09 06:51:28.000 313 21175.16 -15.47 42823.40 47772.69 2013-11-09 06:51:29.000 313 21175.18 -15.53 42823.42 47772.74 2013-11-09 06:51:30.000 313 21175.21 -15.61 42823.47 47772.75 2013-11-09 06:51:31.000 313 21175.23 -15.66 42823.50 47772.79 2013-11-09 06:51:32.000 313 21175.27 -15.70 42823.50 47772.83 2013-11-09 06:51:33.000 313 21175.28 -15.71 42823.54 47772.88 2013-11-09 06:51:34.000 313 21175.31 -15.73 42823.58 47772.90 2013-11-09 06:51:35.000 313 21175.39 -15.80 42823.58 47772.95 2013-11-09 06:51:36.000 313 21175.41 -15.82 42823.61 47772.99 2013-11-09 06:51:37.000 313 21175.44 -15.78 42823.61 47772.99 2013-11-09 06:51:38.000 313 21175.49 -15.78 42823.62 47773.04 2013-11-09 06:51:39.000 313 21175.57 -15.82 42823.65 47773.07 2013-11-09 06:51:40.000 313 21175.62 -15.88 42823.62 47773.10 2013-11-09 06:51:41.000 313 21175.58 -15.87 42823.64 47773.12 2013-11-09 06:51:42.000 313 21175.61 -15.89 42823.65 47773.13 2013-11-09 06:51:43.000 313 21175.61 -15.94 42823.68 47773.12 2013-11-09 06:51:44.000 313 21175.60 -15.96 42823.68 47773.14 2013-11-09 06:51:45.000 313 21175.61 -16.04 42823.67 47773.14 2013-11-09 06:51:46.000 313 21175.62 -16.09 42823.68 47773.17 2013-11-09 06:51:47.000 313 21175.62 -16.15 42823.68 47773.20 2013-11-09 06:51:48.000 313 21175.66 -16.23 42823.69 47773.19 2013-11-09 06:51:49.000 313 21175.68 -16.28 42823.72 47773.25 2013-11-09 06:51:50.000 313 21175.67 -16.30 42823.74 47773.25 2013-11-09 06:51:51.000 313 21175.66 -16.29 42823.74 47773.28 2013-11-09 06:51:52.000 313 21175.64 -16.34 42823.76 47773.29 2013-11-09 06:51:53.000 313 21175.60 -16.36 42823.74 47773.24 2013-11-09 06:51:54.000 313 21175.57 -16.34 42823.75 47773.28 2013-11-09 06:51:55.000 313 21175.57 -16.39 42823.79 47773.22 2013-11-09 06:51:56.000 313 21175.58 -16.48 42823.78 47773.26 2013-11-09 06:51:57.000 313 21175.53 -16.46 42823.80 47773.25 2013-11-09 06:51:58.000 313 21175.49 -16.44 42823.82 47773.26 2013-11-09 06:51:59.000 313 21175.43 -16.41 42823.83 47773.25 2013-11-09 06:52:00.000 313 21175.43 -16.43 42823.85 47773.24 2013-11-09 06:52:01.000 313 21175.38 -16.45 42823.87 47773.22 2013-11-09 06:52:02.000 313 21175.34 -16.46 42823.89 47773.24 2013-11-09 06:52:03.000 313 21175.36 -16.46 42823.88 47773.24 2013-11-09 06:52:04.000 313 21175.29 -16.45 42823.90 47773.24 2013-11-09 06:52:05.000 313 21175.28 -16.43 42823.90 47773.22 2013-11-09 06:52:06.000 313 21175.26 -16.46 42823.90 47773.24 2013-11-09 06:52:07.000 313 21175.25 -16.47 42823.90 47773.21 2013-11-09 06:52:08.000 313 21175.29 -16.50 42823.92 47773.24 2013-11-09 06:52:09.000 313 21175.27 -16.52 42823.96 47773.24 2013-11-09 06:52:10.000 313 21175.25 -16.58 42823.97 47773.26 2013-11-09 06:52:11.000 313 21175.25 -16.58 42823.97 47773.24 2013-11-09 06:52:12.000 313 21175.30 -16.63 42824.00 47773.28 2013-11-09 06:52:13.000 313 21175.33 -16.70 42824.03 47773.28 2013-11-09 06:52:14.000 313 21175.29 -16.71 42824.01 47773.35 2013-11-09 06:52:15.000 313 21175.28 -16.70 42824.01 47773.31 2013-11-09 06:52:16.000 313 21175.27 -16.78 42824.03 47773.33 2013-11-09 06:52:17.000 313 21175.22 -16.80 42824.03 47773.32 2013-11-09 06:52:18.000 313 21175.21 -16.84 42824.05 47773.33 2013-11-09 06:52:19.000 313 21175.24 -16.89 42824.08 47773.35 2013-11-09 06:52:20.000 313 21175.24 -16.93 42824.11 47773.35 2013-11-09 06:52:21.000 313 21175.24 -16.95 42824.12 47773.38 2013-11-09 06:52:22.000 313 21175.29 -16.95 42824.12 47773.38 2013-11-09 06:52:23.000 313 21175.32 -16.96 42824.10 47773.38 2013-11-09 06:52:24.000 313 21175.35 -16.97 42824.08 47773.42 2013-11-09 06:52:25.000 313 21175.32 -16.94 42824.14 47773.43 2013-11-09 06:52:26.000 313 21175.32 -16.92 42824.12 47773.40 2013-11-09 06:52:27.000 313 21175.34 -16.93 42824.07 47773.43 2013-11-09 06:52:28.000 313 21175.36 -16.94 42824.08 47773.42 2013-11-09 06:52:29.000 313 21175.38 -16.87 42824.12 47773.44 2013-11-09 06:52:30.000 313 21175.38 -16.82 42824.11 47773.44 2013-11-09 06:52:31.000 313 21175.43 -16.88 42824.11 47773.43 2013-11-09 06:52:32.000 313 21175.43 -16.90 42824.10 47773.45 2013-11-09 06:52:33.000 313 21175.45 -16.85 42824.12 47773.47 2013-11-09 06:52:34.000 313 21175.50 -16.87 42824.12 47773.45 2013-11-09 06:52:35.000 313 21175.55 -16.86 42824.10 47773.49 2013-11-09 06:52:36.000 313 21175.61 -16.84 42824.08 47773.49 2013-11-09 06:52:37.000 313 21175.66 -16.80 42824.08 47773.56 2013-11-09 06:52:38.000 313 21175.65 -16.73 42824.06 47773.54 2013-11-09 06:52:39.000 313 21175.67 -16.67 42824.06 47773.56 2013-11-09 06:52:40.000 313 21175.72 -16.65 42824.07 47773.53 2013-11-09 06:52:41.000 313 21175.79 -16.65 42824.08 47773.56 2013-11-09 06:52:42.000 313 21175.81 -16.64 42824.06 47773.57 2013-11-09 06:52:43.000 313 21175.77 -16.60 42824.03 47773.57 2013-11-09 06:52:44.000 313 21175.81 -16.57 42824.01 47773.54 2013-11-09 06:52:45.000 313 21175.82 -16.54 42824.01 47773.53 2013-11-09 06:52:46.000 313 21175.92 -16.56 42824.00 47773.51 2013-11-09 06:52:47.000 313 21176.01 -16.56 42823.97 47773.56 2013-11-09 06:52:48.000 313 21176.05 -16.51 42823.92 47773.53 2013-11-09 06:52:49.000 313 21176.10 -16.51 42823.89 47773.58 2013-11-09 06:52:50.000 313 21176.16 -16.52 42823.85 47773.57 2013-11-09 06:52:51.000 313 21176.18 -16.52 42823.87 47773.58 2013-11-09 06:52:52.000 313 21176.20 -16.49 42823.83 47773.58 2013-11-09 06:52:53.000 313 21176.22 -16.47 42823.83 47773.60 2013-11-09 06:52:54.000 313 21176.23 -16.47 42823.83 47773.60 2013-11-09 06:52:55.000 313 21176.27 -16.46 42823.80 47773.58 2013-11-09 06:52:56.000 313 21176.28 -16.37 42823.79 47773.60 2013-11-09 06:52:57.000 313 21176.26 -16.35 42823.78 47773.56 2013-11-09 06:52:58.000 313 21176.18 -16.29 42823.75 47773.54 2013-11-09 06:52:59.000 313 21176.12 -16.22 42823.71 47773.49 2013-11-09 06:53:00.000 313 21176.09 -16.10 42823.67 47773.42 2013-11-09 06:53:01.000 313 21176.07 -16.06 42823.62 47773.39 2013-11-09 06:53:02.000 313 21176.09 -16.08 42823.61 47773.35 2013-11-09 06:53:03.000 313 21176.10 -16.04 42823.60 47773.29 2013-11-09 06:53:04.000 313 21176.11 -16.05 42823.55 47773.28 2013-11-09 06:53:05.000 313 21176.08 -16.04 42823.51 47773.28 2013-11-09 06:53:06.000 313 21176.08 -16.02 42823.51 47773.28 2013-11-09 06:53:07.000 313 21176.13 -16.05 42823.51 47773.24 2013-11-09 06:53:08.000 313 21176.18 -16.06 42823.55 47773.28 2013-11-09 06:53:09.000 313 21176.20 -16.06 42823.50 47773.28 2013-11-09 06:53:10.000 313 21176.21 -16.07 42823.50 47773.31 2013-11-09 06:53:11.000 313 21176.26 -16.11 42823.47 47773.29 2013-11-09 06:53:12.000 313 21176.29 -16.08 42823.53 47773.33 2013-11-09 06:53:13.000 313 21176.33 -16.09 42823.55 47773.35 2013-11-09 06:53:14.000 313 21176.40 -16.13 42823.56 47773.38 2013-11-09 06:53:15.000 313 21176.45 -16.14 42823.58 47773.43 2013-11-09 06:53:16.000 313 21176.49 -16.17 42823.58 47773.44 2013-11-09 06:53:17.000 313 21176.52 -16.18 42823.62 47773.49 2013-11-09 06:53:18.000 313 21176.54 -16.16 42823.62 47773.53 2013-11-09 06:53:19.000 313 21176.58 -16.12 42823.61 47773.57 2013-11-09 06:53:20.000 313 21176.59 -16.12 42823.64 47773.56 2013-11-09 06:53:21.000 313 21176.60 -16.09 42823.64 47773.60 2013-11-09 06:53:22.000 313 21176.60 -16.04 42823.62 47773.56 2013-11-09 06:53:23.000 313 21176.64 -15.99 42823.58 47773.58 2013-11-09 06:53:24.000 313 21176.70 -15.98 42823.58 47773.56 2013-11-09 06:53:25.000 313 21176.73 -15.89 42823.55 47773.57 2013-11-09 06:53:26.000 313 21176.75 -15.84 42823.51 47773.54 2013-11-09 06:53:27.000 313 21176.72 -15.76 42823.47 47773.53 2013-11-09 06:53:28.000 313 21176.72 -15.68 42823.44 47773.49 2013-11-09 06:53:29.000 313 21176.73 -15.64 42823.40 47773.47 2013-11-09 06:53:30.000 313 21176.75 -15.62 42823.37 47773.42 2013-11-09 06:53:31.000 313 21176.80 -15.65 42823.33 47773.42 2013-11-09 06:53:32.000 313 21176.86 -15.70 42823.33 47773.43 2013-11-09 06:53:33.000 313 21176.90 -15.67 42823.36 47773.45 2013-11-09 06:53:34.000 313 21176.95 -15.63 42823.33 47773.47 2013-11-09 06:53:35.000 313 21176.99 -15.58 42823.32 47773.46 2013-11-09 06:53:36.000 313 21177.05 -15.59 42823.30 47773.47 2013-11-09 06:53:37.000 313 21177.10 -15.59 42823.26 47773.49 2013-11-09 06:53:38.000 313 21177.17 -15.61 42823.25 47773.49 2013-11-09 06:53:39.000 313 21177.27 -15.62 42823.25 47773.53 2013-11-09 06:53:40.000 313 21177.33 -15.62 42823.26 47773.54 2013-11-09 06:53:41.000 313 21177.37 -15.63 42823.25 47773.56 2013-11-09 06:53:42.000 313 21177.42 -15.64 42823.22 47773.60 2013-11-09 06:53:43.000 313 21177.47 -15.66 42823.24 47773.61 2013-11-09 06:53:44.000 313 21177.50 -15.63 42823.24 47773.61 2013-11-09 06:53:45.000 313 21177.54 -15.61 42823.18 47773.63 2013-11-09 06:53:46.000 313 21177.60 -15.65 42823.24 47773.64 2013-11-09 06:53:47.000 313 21177.68 -15.72 42823.31 47773.67 2013-11-09 06:53:48.000 313 21177.74 -15.81 42823.35 47773.75 2013-11-09 06:53:49.000 313 21177.79 -15.88 42823.38 47773.78 2013-11-09 06:53:50.000 313 21177.83 -15.91 42823.38 47773.85 2013-11-09 06:53:51.000 313 21177.87 -15.93 42823.40 47773.89 2013-11-09 06:53:52.000 313 21177.88 -15.92 42823.42 47773.92 2013-11-09 06:53:53.000 313 21177.87 -15.96 42823.42 47773.96 2013-11-09 06:53:54.000 313 21177.86 -15.99 42823.42 47773.96 2013-11-09 06:53:55.000 313 21177.92 -16.03 42823.40 47773.94 2013-11-09 06:53:56.000 313 21177.98 -16.10 42823.40 47773.97 2013-11-09 06:53:57.000 313 21178.00 -16.20 42823.42 47774.00 2013-11-09 06:53:58.000 313 21178.02 -16.28 42823.47 47774.03 2013-11-09 06:53:59.000 313 21178.04 -16.38 42823.53 47774.07 2013-11-09 06:54:00.000 313 21178.03 -16.48 42823.57 47774.11 2013-11-09 06:54:01.000 313 21178.01 -16.53 42823.60 47774.15 2013-11-09 06:54:02.000 313 21177.96 -16.59 42823.60 47774.15 2013-11-09 06:54:03.000 313 21177.94 -16.66 42823.62 47774.20 2013-11-09 06:54:04.000 313 21177.88 -16.74 42823.67 47774.19 2013-11-09 06:54:05.000 313 21177.86 -16.84 42823.69 47774.19 2013-11-09 06:54:06.000 313 21177.76 -16.91 42823.75 47774.19 2013-11-09 06:54:07.000 313 21177.75 -16.96 42823.80 47774.19 2013-11-09 06:54:08.000 313 21177.73 -17.07 42823.81 47774.21 2013-11-09 06:54:09.000 313 21177.71 -17.21 42823.83 47774.24 2013-11-09 06:54:10.000 313 21177.74 -17.29 42823.88 47774.24 2013-11-09 06:54:11.000 313 21177.76 -17.36 42823.90 47774.28 2013-11-09 06:54:12.000 313 21177.81 -17.46 42823.93 47774.31 2013-11-09 06:54:13.000 313 21177.80 -17.50 42823.94 47774.35 2013-11-09 06:54:14.000 313 21177.82 -17.54 42823.94 47774.36 2013-11-09 06:54:15.000 313 21177.86 -17.60 42823.96 47774.42 2013-11-09 06:54:16.000 313 21177.94 -17.65 42823.97 47774.46 2013-11-09 06:54:17.000 313 21177.97 -17.67 42824.03 47774.49 2013-11-09 06:54:18.000 313 21178.01 -17.69 42824.01 47774.56 2013-11-09 06:54:19.000 313 21178.05 -17.66 42824.00 47774.54 2013-11-09 06:54:20.000 313 21178.12 -17.62 42823.96 47774.53 2013-11-09 06:54:21.000 313 21178.20 -17.63 42823.89 47774.53 2013-11-09 06:54:22.000 313 21178.25 -17.67 42823.83 47774.53 2013-11-09 06:54:23.000 313 21178.33 -17.65 42823.85 47774.54 2013-11-09 06:54:24.000 313 21178.40 -17.68 42823.83 47774.53 2013-11-09 06:54:25.000 313 21178.48 -17.69 42823.81 47774.58 2013-11-09 06:54:26.000 313 21178.56 -17.66 42823.76 47774.57 2013-11-09 06:54:27.000 313 21178.61 -17.64 42823.74 47774.57 2013-11-09 06:54:28.000 313 21178.74 -17.71 42823.71 47774.57 2013-11-09 06:54:29.000 313 21178.90 -17.86 42823.68 47774.60 2013-11-09 06:54:30.000 313 21179.04 -18.02 42823.67 47774.67 2013-11-09 06:54:31.000 313 21179.21 -18.20 42823.69 47774.74 2013-11-09 06:54:32.000 313 21179.33 -18.34 42823.72 47774.81 2013-11-09 06:54:33.000 313 21179.38 -18.43 42823.74 47774.92 2013-11-09 06:54:34.000 313 21179.41 -18.47 42823.80 47774.95 2013-11-09 06:54:35.000 313 21179.45 -18.54 42823.82 47774.99 2013-11-09 06:54:36.000 313 21179.44 -18.57 42823.81 47775.03 2013-11-09 06:54:37.000 313 21179.42 -18.62 42823.86 47775.04 2013-11-09 06:54:38.000 313 21179.42 -18.65 42823.85 47775.04 2013-11-09 06:54:39.000 313 21179.41 -18.65 42823.88 47775.06 2013-11-09 06:54:40.000 313 21179.38 -18.68 42823.90 47775.06 2013-11-09 06:54:41.000 313 21179.41 -18.75 42823.93 47775.06 2013-11-09 06:54:42.000 313 21179.40 -18.84 42823.92 47775.10 2013-11-09 06:54:43.000 313 21179.45 -18.91 42823.94 47775.11 2013-11-09 06:54:44.000 313 21179.47 -19.02 42823.97 47775.13 2013-11-09 06:54:45.000 313 21179.50 -19.10 42824.00 47775.17 2013-11-09 06:54:46.000 313 21179.55 -19.19 42824.01 47775.20 2013-11-09 06:54:47.000 313 21179.59 -19.30 42824.07 47775.28 2013-11-09 06:54:48.000 313 21179.61 -19.41 42824.08 47775.28 2013-11-09 06:54:49.000 313 21179.67 -19.57 42824.10 47775.33 2013-11-09 06:54:50.000 313 21179.67 -19.70 42824.14 47775.38 2013-11-09 06:54:51.000 313 21179.66 -19.83 42824.21 47775.40 2013-11-09 06:54:52.000 313 21179.66 -19.92 42824.26 47775.44 2013-11-09 06:54:53.000 313 21179.65 -20.02 42824.24 47775.47 2013-11-09 06:54:54.000 313 21179.69 -20.14 42824.25 47775.49 2013-11-09 06:54:55.000 313 21179.64 -20.27 42824.25 47775.51 2013-11-09 06:54:56.000 313 21179.56 -20.33 42824.32 47775.53 2013-11-09 06:54:57.000 313 21179.58 -20.45 42824.35 47775.51 2013-11-09 06:54:58.000 313 21179.52 -20.57 42824.33 47775.53 2013-11-09 06:54:59.000 313 21179.44 -20.63 42824.35 47775.53 2013-11-09 06:55:00.000 313 21179.52 -20.75 42824.35 47775.51 2013-11-09 06:55:01.000 313 21179.46 -20.88 42824.37 47775.56 2013-11-09 06:55:02.000 313 21179.30 -20.82 42824.38 47775.51 2013-11-09 06:55:03.000 313 21179.33 -20.93 42824.42 47775.46 2013-11-09 06:55:04.000 313 21179.38 -21.04 42824.44 47775.53 2013-11-09 06:55:05.000 313 21179.37 -21.14 42824.49 47775.54 2013-11-09 06:55:06.000 313 21179.39 -21.25 42824.54 47775.56 2013-11-09 06:55:07.000 313 21179.38 -21.34 42824.53 47775.60 2013-11-09 06:55:08.000 313 21179.35 -21.42 42824.57 47775.62 2013-11-09 06:55:09.000 313 21179.32 -21.47 42824.60 47775.64 2013-11-09 06:55:10.000 313 21179.30 -21.55 42824.57 47775.64 2013-11-09 06:55:11.000 313 21179.23 -21.59 42824.57 47775.63 2013-11-09 06:55:12.000 313 21179.25 -21.67 42824.58 47775.63 2013-11-09 06:55:13.000 313 21179.29 -21.75 42824.58 47775.62 2013-11-09 06:55:14.000 313 21179.28 -21.78 42824.56 47775.63 2013-11-09 06:55:15.000 313 21179.22 -21.83 42824.54 47775.60 2013-11-09 06:55:16.000 313 21179.21 -21.81 42824.56 47775.61 2013-11-09 06:55:17.000 313 21179.28 -21.93 42824.58 47775.60 2013-11-09 06:55:18.000 313 21179.20 -21.93 42824.56 47775.62 2013-11-09 06:55:19.000 313 21179.17 -21.93 42824.58 47775.60 2013-11-09 06:55:20.000 313 21179.16 -22.04 42824.60 47775.60 2013-11-09 06:55:21.000 313 21179.09 -22.08 42824.62 47775.60 2013-11-09 06:55:22.000 313 21179.03 -22.06 42824.61 47775.56 2013-11-09 06:55:23.000 313 21178.99 -22.11 42824.61 47775.56 2013-11-09 06:55:24.000 313 21178.91 -22.11 42824.61 47775.56 2013-11-09 06:55:25.000 313 21178.86 -22.13 42824.62 47775.56 2013-11-09 06:55:26.000 313 21178.84 -22.19 42824.62 47775.51 2013-11-09 06:55:27.000 313 21178.84 -22.21 42824.67 47775.53 2013-11-09 06:55:28.000 313 21178.74 -22.22 42824.71 47775.53 2013-11-09 06:55:29.000 313 21178.68 -22.21 42824.69 47775.51 2013-11-09 06:55:30.000 313 21178.62 -22.25 42824.69 47775.45 2013-11-09 06:55:31.000 313 21178.56 -22.29 42824.72 47775.46 2013-11-09 06:55:32.000 313 21178.53 -22.33 42824.72 47775.45 2013-11-09 06:55:33.000 313 21178.46 -22.34 42824.74 47775.42 2013-11-09 06:55:34.000 313 21178.31 -22.29 42824.76 47775.43 2013-11-09 06:55:35.000 313 21178.23 -22.25 42824.78 47775.38 2013-11-09 06:55:36.000 313 21178.15 -22.27 42824.76 47775.33 2013-11-09 06:55:37.000 313 21178.02 -22.29 42824.76 47775.31 2013-11-09 06:55:38.000 313 21177.89 -22.24 42824.80 47775.28 2013-11-09 06:55:39.000 313 21177.83 -22.21 42824.78 47775.19 2013-11-09 06:55:40.000 313 21177.77 -22.23 42824.76 47775.18 2013-11-09 06:55:41.000 313 21177.65 -22.24 42824.76 47775.12 2013-11-09 06:55:42.000 313 21177.59 -22.26 42824.75 47775.10 2013-11-09 06:55:43.000 313 21177.55 -22.28 42824.78 47775.04 2013-11-09 06:55:44.000 313 21177.50 -22.33 42824.76 47775.04 2013-11-09 06:55:45.000 313 21177.42 -22.31 42824.80 47775.01 2013-11-09 06:55:46.000 313 21177.33 -22.29 42824.80 47774.99 2013-11-09 06:55:47.000 313 21177.25 -22.25 42824.80 47774.97 2013-11-09 06:55:48.000 313 21177.20 -22.25 42824.81 47774.95 2013-11-09 06:55:49.000 313 21177.12 -22.25 42824.83 47774.92 2013-11-09 06:55:50.000 313 21177.01 -22.22 42824.85 47774.89 2013-11-09 06:55:51.000 313 21176.89 -22.18 42824.85 47774.85 2013-11-09 06:55:52.000 313 21176.77 -22.14 42824.86 47774.81 2013-11-09 06:55:53.000 313 21176.66 -22.10 42824.83 47774.78 2013-11-09 06:55:54.000 313 21176.56 -22.06 42824.83 47774.74 2013-11-09 06:55:55.000 313 21176.47 -22.01 42824.86 47774.68 2013-11-09 06:55:56.000 313 21176.34 -21.95 42824.83 47774.60 2013-11-09 06:55:57.000 313 21176.22 -21.94 42824.87 47774.53 2013-11-09 06:55:58.000 313 21176.10 -21.91 42824.85 47774.50 2013-11-09 06:55:59.000 313 21175.98 -21.88 42824.83 47774.42 2013-11-09 06:56:00.000 313 21175.90 -21.88 42824.83 47774.36 2013-11-09 06:56:01.000 313 21175.83 -21.86 42824.80 47774.29 2013-11-09 06:56:02.000 313 21175.76 -21.87 42824.79 47774.28 2013-11-09 06:56:03.000 313 21175.69 -21.88 42824.82 47774.24 2013-11-09 06:56:04.000 313 21175.65 -21.91 42824.81 47774.25 2013-11-09 06:56:05.000 313 21175.56 -21.89 42824.82 47774.22 2013-11-09 06:56:06.000 313 21175.44 -21.84 42824.79 47774.18 2013-11-09 06:56:07.000 313 21175.39 -21.85 42824.83 47774.15 2013-11-09 06:56:08.000 313 21175.33 -21.88 42824.82 47774.08 2013-11-09 06:56:09.000 313 21175.31 -21.89 42824.79 47774.06 2013-11-09 06:56:10.000 313 21175.25 -21.87 42824.82 47774.03 2013-11-09 06:56:11.000 313 21175.19 -21.85 42824.79 47774.01 2013-11-09 06:56:12.000 313 21175.15 -21.87 42824.76 47774.01 2013-11-09 06:56:13.000 313 21175.15 -21.87 42824.78 47773.95 2013-11-09 06:56:14.000 313 21175.15 -21.88 42824.81 47773.99 2013-11-09 06:56:15.000 313 21175.13 -21.86 42824.79 47773.97 2013-11-09 06:56:16.000 313 21175.13 -21.90 42824.81 47773.97 2013-11-09 06:56:17.000 313 21175.12 -21.94 42824.83 47773.99 2013-11-09 06:56:18.000 313 21175.07 -21.95 42824.85 47774.00 2013-11-09 06:56:19.000 313 21174.99 -21.97 42824.89 47774.01 2013-11-09 06:56:20.000 313 21174.97 -22.00 42824.90 47774.00 2013-11-09 06:56:21.000 313 21174.92 -22.04 42824.94 47773.96 2013-11-09 06:56:22.000 313 21174.91 -22.06 42824.93 47773.99 2013-11-09 06:56:23.000 313 21174.88 -22.08 42824.97 47774.00 2013-11-09 06:56:24.000 313 21174.85 -22.08 42824.97 47774.03 2013-11-09 06:56:25.000 313 21174.82 -22.07 42824.99 47774.01 2013-11-09 06:56:26.000 313 21174.76 -22.04 42825.03 47774.06 2013-11-09 06:56:27.000 313 21174.67 -21.99 42825.06 47774.00 2013-11-09 06:56:28.000 313 21174.61 -22.01 42825.08 47774.01 2013-11-09 06:56:29.000 313 21174.56 -21.96 42825.10 47773.99 2013-11-09 06:56:30.000 313 21174.56 -21.89 42825.08 47773.99 2013-11-09 06:56:31.000 313 21174.53 -21.88 42825.07 47773.97 2013-11-09 06:56:32.000 313 21174.47 -21.84 42825.07 47773.93 2013-11-09 06:56:33.000 313 21174.42 -21.82 42825.07 47773.92 2013-11-09 06:56:34.000 313 21174.37 -21.82 42825.05 47773.85 2013-11-09 06:56:35.000 313 21174.33 -21.88 42825.06 47773.85 2013-11-09 06:56:36.000 313 21174.26 -21.89 42825.05 47773.85 2013-11-09 06:56:37.000 313 21174.19 -21.89 42825.03 47773.81 2013-11-09 06:56:38.000 313 21174.17 -21.89 42825.03 47773.79 2013-11-09 06:56:39.000 313 21174.12 -21.89 42825.04 47773.75 2013-11-09 06:56:40.000 313 21174.09 -21.89 42825.07 47773.74 2013-11-09 06:56:41.000 313 21174.02 -21.90 42825.05 47773.75 2013-11-09 06:56:42.000 313 21174.01 -21.88 42825.07 47773.71 2013-11-09 06:56:43.000 313 21173.97 -21.85 42825.08 47773.72 2013-11-09 06:56:44.000 313 21173.94 -21.84 42825.12 47773.71 2013-11-09 06:56:45.000 313 21173.91 -21.82 42825.12 47773.70 2013-11-09 06:56:46.000 313 21173.92 -21.80 42825.08 47773.67 2013-11-09 06:56:47.000 313 21173.88 -21.80 42825.08 47773.70 2013-11-09 06:56:48.000 313 21173.86 -21.81 42825.11 47773.68 2013-11-09 06:56:49.000 313 21173.86 -21.80 42825.12 47773.67 2013-11-09 06:56:50.000 313 21173.84 -21.83 42825.11 47773.70 2013-11-09 06:56:51.000 313 21173.85 -21.79 42825.08 47773.67 2013-11-09 06:56:52.000 313 21173.84 -21.73 42825.10 47773.67 2013-11-09 06:56:53.000 313 21173.80 -21.73 42825.12 47773.65 2013-11-09 06:56:54.000 313 21173.82 -21.68 42825.12 47773.67 2013-11-09 06:56:55.000 313 21173.83 -21.64 42825.11 47773.68 2013-11-09 06:56:56.000 313 21173.82 -21.59 42825.10 47773.67 2013-11-09 06:56:57.000 313 21173.84 -21.55 42825.08 47773.67 2013-11-09 06:56:58.000 313 21173.83 -21.48 42825.05 47773.65 2013-11-09 06:56:59.000 313 21173.83 -21.50 42825.06 47773.63 2013-11-09 06:57:00.000 313 21173.85 -21.52 42825.05 47773.61 2013-11-09 06:57:01.000 313 21173.88 -21.51 42825.00 47773.63 2013-11-09 06:57:02.000 313 21173.90 -21.54 42825.00 47773.61 2013-11-09 06:57:03.000 313 21173.87 -21.49 42824.96 47773.61 2013-11-09 06:57:04.000 313 21173.88 -21.46 42824.94 47773.57 2013-11-09 06:57:05.000 313 21173.87 -21.49 42824.94 47773.54 2013-11-09 06:57:06.000 313 21173.87 -21.50 42824.90 47773.53 2013-11-09 06:57:07.000 313 21173.92 -21.50 42824.92 47773.53 2013-11-09 06:57:08.000 313 21173.98 -21.53 42824.90 47773.56 2013-11-09 06:57:09.000 313 21174.01 -21.54 42824.89 47773.54 2013-11-09 06:57:10.000 313 21173.98 -21.56 42824.90 47773.57 2013-11-09 06:57:11.000 313 21174.00 -21.56 42824.87 47773.58 2013-11-09 06:57:12.000 313 21174.00 -21.56 42824.89 47773.57 2013-11-09 06:57:13.000 313 21173.99 -21.57 42824.90 47773.54 2013-11-09 06:57:14.000 313 21174.01 -21.58 42824.89 47773.56 2013-11-09 06:57:15.000 313 21174.01 -21.59 42824.89 47773.56 2013-11-09 06:57:16.000 313 21174.01 -21.62 42824.89 47773.56 2013-11-09 06:57:17.000 313 21173.99 -21.61 42824.88 47773.54 2013-11-09 06:57:18.000 313 21173.95 -21.61 42824.90 47773.56 2013-11-09 06:57:19.000 313 21173.95 -21.62 42824.88 47773.54 2013-11-09 06:57:20.000 313 21173.95 -21.61 42824.86 47773.51 2013-11-09 06:57:21.000 313 21173.99 -21.61 42824.86 47773.53 2013-11-09 06:57:22.000 313 21174.02 -21.64 42824.83 47773.53 2013-11-09 06:57:23.000 313 21174.05 -21.64 42824.85 47773.54 2013-11-09 06:57:24.000 313 21174.06 -21.63 42824.87 47773.54 2013-11-09 06:57:25.000 313 21174.08 -21.62 42824.86 47773.54 2013-11-09 06:57:26.000 313 21174.08 -21.58 42824.87 47773.56 2013-11-09 06:57:27.000 313 21174.09 -21.53 42824.85 47773.56 2013-11-09 06:57:28.000 313 21174.11 -21.49 42824.83 47773.56 2013-11-09 06:57:29.000 313 21174.16 -21.45 42824.85 47773.56 2013-11-09 06:57:30.000 313 21174.19 -21.40 42824.85 47773.57 2013-11-09 06:57:31.000 313 21174.25 -21.38 42824.83 47773.60 2013-11-09 06:57:32.000 313 21174.27 -21.32 42824.82 47773.60 2013-11-09 06:57:33.000 313 21174.28 -21.28 42824.83 47773.60 2013-11-09 06:57:34.000 313 21174.25 -21.20 42824.82 47773.58 2013-11-09 06:57:35.000 313 21174.22 -21.08 42824.81 47773.60 2013-11-09 06:57:36.000 313 21174.20 -20.98 42824.83 47773.56 2013-11-09 06:57:37.000 313 21174.18 -20.88 42824.78 47773.53 2013-11-09 06:57:38.000 313 21174.16 -20.79 42824.76 47773.49 2013-11-09 06:57:39.000 313 21174.15 -20.65 42824.72 47773.47 2013-11-09 06:57:40.000 313 21174.17 -20.56 42824.69 47773.43 2013-11-09 06:57:41.000 313 21174.17 -20.47 42824.67 47773.42 2013-11-09 06:57:42.000 313 21174.18 -20.41 42824.65 47773.39 2013-11-09 06:57:43.000 313 21174.17 -20.37 42824.62 47773.38 2013-11-09 06:57:44.000 313 21174.20 -20.34 42824.60 47773.35 2013-11-09 06:57:45.000 313 21174.23 -20.32 42824.58 47773.39 2013-11-09 06:57:46.000 313 21174.23 -20.30 42824.60 47773.35 2013-11-09 06:57:47.000 313 21174.29 -20.31 42824.58 47773.36 2013-11-09 06:57:48.000 313 21174.33 -20.29 42824.55 47773.38 2013-11-09 06:57:49.000 313 21174.36 -20.28 42824.54 47773.38 2013-11-09 06:57:50.000 313 21174.38 -20.29 42824.54 47773.39 2013-11-09 06:57:51.000 313 21174.38 -20.30 42824.57 47773.40 2013-11-09 06:57:52.000 313 21174.37 -20.32 42824.57 47773.42 2013-11-09 06:57:53.000 313 21174.36 -20.34 42824.60 47773.42 2013-11-09 06:57:54.000 313 21174.34 -20.34 42824.61 47773.42 2013-11-09 06:57:55.000 313 21174.38 -20.39 42824.58 47773.44 2013-11-09 06:57:56.000 313 21174.44 -20.47 42824.62 47773.47 2013-11-09 06:57:57.000 313 21174.47 -20.48 42824.64 47773.50 2013-11-09 06:57:58.000 313 21174.48 -20.49 42824.65 47773.53 2013-11-09 06:57:59.000 313 21174.51 -20.50 42824.64 47773.51 2013-11-09 06:58:00.000 313 21174.49 -20.54 42824.65 47773.56 2013-11-09 06:58:01.000 313 21174.49 -20.54 42824.67 47773.56 2013-11-09 06:58:02.000 313 21174.54 -20.59 42824.65 47773.56 2013-11-09 06:58:03.000 313 21174.53 -20.63 42824.62 47773.56 2013-11-09 06:58:04.000 313 21174.52 -20.66 42824.62 47773.56 2013-11-09 06:58:05.000 313 21174.53 -20.72 42824.65 47773.54 2013-11-09 06:58:06.000 313 21174.53 -20.75 42824.65 47773.56 2013-11-09 06:58:07.000 313 21174.55 -20.77 42824.65 47773.54 2013-11-09 06:58:08.000 313 21174.55 -20.79 42824.67 47773.57 2013-11-09 06:58:09.000 313 21174.54 -20.86 42824.65 47773.57 2013-11-09 06:58:10.000 313 21174.53 -20.89 42824.68 47773.57 2013-11-09 06:58:11.000 313 21174.51 -20.92 42824.68 47773.60 2013-11-09 06:58:12.000 313 21174.52 -20.99 42824.69 47773.62 2013-11-09 06:58:13.000 313 21174.50 -21.02 42824.74 47773.60 2013-11-09 06:58:14.000 313 21174.50 -21.01 42824.76 47773.60 2013-11-09 06:58:15.000 313 21174.50 -21.02 42824.79 47773.65 2013-11-09 06:58:16.000 313 21174.46 -21.02 42824.79 47773.67 2013-11-09 06:58:17.000 313 21174.40 -20.98 42824.81 47773.68 2013-11-09 06:58:18.000 313 21174.34 -20.99 42824.81 47773.64 2013-11-09 06:58:19.000 313 21174.29 -21.00 42824.85 47773.65 2013-11-09 06:58:20.000 313 21174.27 -20.99 42824.83 47773.60 2013-11-09 06:58:21.000 313 21174.19 -20.97 42824.86 47773.60 2013-11-09 06:58:22.000 313 21174.10 -20.97 42824.83 47773.58 2013-11-09 06:58:23.000 313 21174.01 -20.97 42824.88 47773.54 2013-11-09 06:58:24.000 313 21173.94 -20.97 42824.89 47773.53 2013-11-09 06:58:25.000 313 21173.83 -20.97 42824.90 47773.53 2013-11-09 06:58:26.000 313 21173.75 -20.94 42824.97 47773.50 2013-11-09 06:58:27.000 313 21173.65 -20.90 42824.90 47773.49 2013-11-09 06:58:28.000 313 21173.55 -20.84 42824.94 47773.42 2013-11-09 06:58:29.000 313 21173.43 -20.72 42824.96 47773.38 2013-11-09 06:58:30.000 313 21173.36 -20.62 42824.94 47773.32 2013-11-09 06:58:31.000 313 21173.24 -20.50 42824.88 47773.26 2013-11-09 06:58:32.000 313 21173.12 -20.46 42824.85 47773.18 2013-11-09 06:58:33.000 313 21173.04 -20.44 42824.79 47773.10 2013-11-09 06:58:34.000 313 21172.92 -20.43 42824.75 47773.01 2013-11-09 06:58:35.000 313 21172.85 -20.44 42824.74 47772.96 2013-11-09 06:58:36.000 313 21172.78 -20.45 42824.76 47772.92 2013-11-09 06:58:37.000 313 21172.76 -20.49 42824.75 47772.86 2013-11-09 06:58:38.000 313 21172.73 -20.50 42824.75 47772.85 2013-11-09 06:58:39.000 313 21172.72 -20.55 42824.74 47772.88 2013-11-09 06:58:40.000 313 21172.70 -20.62 42824.79 47772.85 2013-11-09 06:58:41.000 313 21172.66 -20.67 42824.80 47772.86 2013-11-09 06:58:42.000 313 21172.61 -20.71 42824.80 47772.85 2013-11-09 06:58:43.000 313 21172.61 -20.80 42824.81 47772.85 2013-11-09 06:58:44.000 313 21172.55 -20.87 42824.83 47772.85 2013-11-09 06:58:45.000 313 21172.53 -20.96 42824.87 47772.85 2013-11-09 06:58:46.000 313 21172.50 -21.08 42824.87 47772.85 2013-11-09 06:58:47.000 313 21172.45 -21.19 42824.87 47772.85 2013-11-09 06:58:48.000 313 21172.40 -21.32 42824.88 47772.86 2013-11-09 06:58:49.000 313 21172.39 -21.40 42824.96 47772.85 2013-11-09 06:58:50.000 313 21172.35 -21.47 42825.01 47772.88 2013-11-09 06:58:51.000 313 21172.30 -21.48 42825.05 47772.89 2013-11-09 06:58:52.000 313 21172.26 -21.43 42825.05 47772.92 2013-11-09 06:58:53.000 313 21172.17 -21.42 42825.05 47772.88 2013-11-09 06:58:54.000 313 21172.08 -21.45 42825.04 47772.82 2013-11-09 06:58:55.000 313 21172.08 -21.42 42825.01 47772.79 2013-11-09 06:58:56.000 313 21172.06 -21.40 42824.97 47772.78 2013-11-09 06:58:57.000 313 21172.06 -21.39 42824.97 47772.75 2013-11-09 06:58:58.000 313 21172.04 -21.38 42824.96 47772.76 2013-11-09 06:58:59.000 313 21172.04 -21.38 42824.96 47772.71 2013-11-09 06:59:00.000 313 21172.01 -21.39 42824.94 47772.69 2013-11-09 06:59:01.000 313 21172.00 -21.41 42824.94 47772.69 2013-11-09 06:59:02.000 313 21171.98 -21.40 42824.94 47772.67 2013-11-09 06:59:03.000 313 21171.97 -21.40 42824.94 47772.69 2013-11-09 06:59:04.000 313 21172.01 -21.38 42824.97 47772.69 2013-11-09 06:59:05.000 313 21172.05 -21.37 42824.94 47772.68 2013-11-09 06:59:06.000 313 21172.03 -21.36 42824.90 47772.68 2013-11-09 06:59:07.000 313 21172.09 -21.36 42824.93 47772.70 2013-11-09 06:59:08.000 313 21172.15 -21.34 42824.96 47772.74 2013-11-09 06:59:09.000 313 21172.18 -21.32 42825.00 47772.75 2013-11-09 06:59:10.000 313 21172.23 -21.35 42825.00 47772.78 2013-11-09 06:59:11.000 313 21172.23 -21.33 42825.01 47772.85 2013-11-09 06:59:12.000 313 21172.28 -21.29 42825.04 47772.86 2013-11-09 06:59:13.000 313 21172.31 -21.22 42825.07 47772.90 2013-11-09 06:59:14.000 313 21172.32 -21.20 42825.08 47772.93 2013-11-09 06:59:15.000 313 21172.31 -21.21 42825.12 47772.94 2013-11-09 06:59:16.000 313 21172.35 -21.24 42825.12 47772.95 2013-11-09 06:59:17.000 313 21172.41 -21.31 42825.12 47772.97 2013-11-09 06:59:18.000 313 21172.42 -21.33 42825.12 47773.01 2013-11-09 06:59:19.000 313 21172.43 -21.31 42825.08 47773.04 2013-11-09 06:59:20.000 313 21172.45 -21.28 42825.14 47773.08 2013-11-09 06:59:21.000 313 21172.46 -21.24 42825.14 47773.08 2013-11-09 06:59:22.000 313 21172.51 -21.21 42825.15 47773.11 2013-11-09 06:59:23.000 313 21172.53 -21.15 42825.14 47773.11 2013-11-09 06:59:24.000 313 21172.55 -21.13 42825.12 47773.08 2013-11-09 06:59:25.000 313 21172.56 -21.07 42825.10 47773.12 2013-11-09 06:59:26.000 313 21172.60 -21.03 42825.11 47773.11 2013-11-09 06:59:27.000 313 21172.60 -20.99 42825.08 47773.11 2013-11-09 06:59:28.000 313 21172.57 -20.95 42825.10 47773.10 2013-11-09 06:59:29.000 313 21172.57 -20.92 42825.08 47773.08 2013-11-09 06:59:30.000 313 21172.57 -20.90 42825.08 47773.06 2013-11-09 06:59:31.000 313 21172.59 -20.86 42825.06 47773.06 2013-11-09 06:59:32.000 313 21172.62 -20.83 42825.03 47773.06 2013-11-09 06:59:33.000 313 21172.67 -20.77 42825.00 47773.03 2013-11-09 06:59:34.000 313 21172.71 -20.72 42824.94 47773.03 2013-11-09 06:59:35.000 313 21172.74 -20.67 42824.96 47773.04 2013-11-09 06:59:36.000 313 21172.77 -20.63 42824.94 47773.03 2013-11-09 06:59:37.000 313 21172.85 -20.60 42824.93 47773.06 2013-11-09 06:59:38.000 313 21172.91 -20.56 42824.92 47773.06 2013-11-09 06:59:39.000 313 21172.95 -20.52 42824.92 47773.06 2013-11-09 06:59:40.000 313 21172.98 -20.43 42824.89 47773.10 2013-11-09 06:59:41.000 313 21173.02 -20.35 42824.86 47773.10 2013-11-09 06:59:42.000 313 21173.08 -20.34 42824.83 47773.10 2013-11-09 06:59:43.000 313 21173.11 -20.29 42824.83 47773.10 2013-11-09 06:59:44.000 313 21173.21 -20.28 42824.82 47773.08 2013-11-09 06:59:45.000 313 21173.24 -20.23 42824.80 47773.10 2013-11-09 06:59:46.000 313 21173.29 -20.15 42824.79 47773.10 2013-11-09 06:59:47.000 313 21173.33 -20.07 42824.74 47773.12 2013-11-09 06:59:48.000 313 21173.38 -19.98 42824.72 47773.10 2013-11-09 06:59:49.000 313 21173.43 -19.90 42824.72 47773.10 2013-11-09 06:59:50.000 313 21173.47 -19.85 42824.72 47773.08 2013-11-09 06:59:51.000 313 21173.51 -19.78 42824.69 47773.11 2013-11-09 06:59:52.000 313 21173.55 -19.73 42824.67 47773.07 2013-11-09 06:59:53.000 313 21173.57 -19.69 42824.62 47773.10 2013-11-09 06:59:54.000 313 21173.59 -19.66 42824.61 47773.08 2013-11-09 06:59:55.000 313 21173.64 -19.62 42824.64 47773.08 2013-11-09 06:59:56.000 313 21173.67 -19.56 42824.60 47773.06 2013-11-09 06:59:57.000 313 21173.75 -19.49 42824.58 47773.10 2013-11-09 06:59:58.000 313 21173.80 -19.45 42824.58 47773.13 2013-11-09 06:59:59.000 313 21173.79 -19.42 42824.57 47773.13 2013-11-09 07:00:00.000 313 21173.80 -19.39 42824.58 47773.12 2013-11-09 07:00:01.000 313 21173.84 -19.34 42824.56 47773.12 2013-11-09 07:00:02.000 313 21173.90 -19.30 42824.58 47773.12 2013-11-09 07:00:03.000 313 21173.92 -19.24 42824.58 47773.13 2013-11-09 07:00:04.000 313 21173.98 -19.18 42824.54 47773.17 2013-11-09 07:00:05.000 313 21173.97 -19.08 42824.55 47773.17 2013-11-09 07:00:06.000 313 21173.98 -18.98 42824.49 47773.18 2013-11-09 07:00:07.000 313 21174.00 -18.90 42824.47 47773.15 2013-11-09 07:00:08.000 313 21173.99 -18.83 42824.46 47773.12 2013-11-09 07:00:09.000 313 21173.99 -18.79 42824.43 47773.11 2013-11-09 07:00:10.000 313 21173.95 -18.73 42824.42 47773.07 2013-11-09 07:00:11.000 313 21173.93 -18.68 42824.36 47773.06 2013-11-09 07:00:12.000 313 21173.87 -18.62 42824.36 47773.03 2013-11-09 07:00:13.000 313 21173.84 -18.53 42824.31 47772.97 2013-11-09 07:00:14.000 313 21173.80 -18.45 42824.31 47772.92 2013-11-09 07:00:15.000 313 21173.77 -18.40 42824.28 47772.89 2013-11-09 07:00:16.000 313 21173.70 -18.35 42824.24 47772.83 2013-11-09 07:00:17.000 313 21173.66 -18.31 42824.21 47772.81 2013-11-09 07:00:18.000 313 21173.65 -18.27 42824.19 47772.75 2013-11-09 07:00:19.000 313 21173.61 -18.28 42824.21 47772.75 2013-11-09 07:00:20.000 313 21173.54 -18.32 42824.19 47772.69 2013-11-09 07:00:21.000 313 21173.47 -18.38 42824.22 47772.67 2013-11-09 07:00:22.000 313 21173.44 -18.44 42824.21 47772.65 2013-11-09 07:00:23.000 313 21173.41 -18.49 42824.25 47772.63 2013-11-09 07:00:24.000 313 21173.41 -18.56 42824.25 47772.65 2013-11-09 07:00:25.000 313 21173.40 -18.57 42824.28 47772.67 2013-11-09 07:00:26.000 313 21173.37 -18.59 42824.29 47772.68 2013-11-09 07:00:27.000 313 21173.31 -18.61 42824.30 47772.67 2013-11-09 07:00:28.000 313 21173.28 -18.61 42824.30 47772.67 2013-11-09 07:00:29.000 313 21173.24 -18.58 42824.26 47772.63 2013-11-09 07:00:30.000 313 21173.24 -18.58 42824.26 47772.62 2013-11-09 07:00:31.000 313 21173.24 -18.64 42824.24 47772.58 2013-11-09 07:00:32.000 313 21173.22 -18.70 42824.26 47772.63 2013-11-09 07:00:33.000 313 21173.18 -18.73 42824.29 47772.57 2013-11-09 07:00:34.000 313 21173.16 -18.72 42824.32 47772.57 2013-11-09 07:00:35.000 313 21173.11 -18.72 42824.31 47772.60 2013-11-09 07:00:36.000 313 21173.06 -18.75 42824.33 47772.57 2013-11-09 07:00:37.000 313 21173.02 -18.80 42824.35 47772.56 2013-11-09 07:00:38.000 313 21173.00 -18.83 42824.38 47772.57 2013-11-09 07:00:39.000 313 21172.96 -18.85 42824.36 47772.56 2013-11-09 07:00:40.000 313 21172.92 -18.87 42824.39 47772.53 2013-11-09 07:00:41.000 313 21172.91 -18.90 42824.39 47772.54 2013-11-09 07:00:42.000 313 21172.87 -18.94 42824.42 47772.54 2013-11-09 07:00:43.000 313 21172.87 -18.98 42824.44 47772.53 2013-11-09 07:00:44.000 313 21172.87 -19.06 42824.47 47772.53 2013-11-09 07:00:45.000 313 21172.86 -19.09 42824.51 47772.56 2013-11-09 07:00:46.000 313 21172.86 -19.17 42824.51 47772.60 2013-11-09 07:00:47.000 313 21172.86 -19.18 42824.56 47772.63 2013-11-09 07:00:48.000 313 21172.89 -19.22 42824.60 47772.68 2013-11-09 07:00:49.000 313 21172.93 -19.27 42824.62 47772.69 2013-11-09 07:00:50.000 313 21172.98 -19.35 42824.64 47772.74 2013-11-09 07:00:51.000 313 21173.01 -19.37 42824.65 47772.76 2013-11-09 07:00:52.000 313 21173.02 -19.41 42824.68 47772.81 2013-11-09 07:00:53.000 313 21173.02 -19.47 42824.74 47772.83 2013-11-09 07:00:54.000 313 21172.98 -19.49 42824.74 47772.85 2013-11-09 07:00:55.000 313 21173.00 -19.48 42824.76 47772.88 2013-11-09 07:00:56.000 313 21173.03 -19.49 42824.76 47772.89 2013-11-09 07:00:57.000 313 21173.06 -19.49 42824.72 47772.92 2013-11-09 07:00:58.000 313 21173.09 -19.48 42824.76 47772.89 2013-11-09 07:00:59.000 313 21173.11 -19.45 42824.72 47772.89 2013-11-09 07:01:00.000 313 21173.11 -19.43 42824.69 47772.95 2013-11-09 07:01:01.000 313 21173.10 -19.37 42824.69 47772.93 2013-11-09 07:01:02.000 313 21173.09 -19.30 42824.68 47772.89 2013-11-09 07:01:03.000 313 21173.09 -19.23 42824.65 47772.89 2013-11-09 07:01:04.000 313 21173.12 -19.16 42824.64 47772.88 2013-11-09 07:01:05.000 313 21173.13 -19.15 42824.65 47772.86 2013-11-09 07:01:06.000 313 21173.14 -19.16 42824.62 47772.86 2013-11-09 07:01:07.000 313 21173.15 -19.14 42824.58 47772.88 2013-11-09 07:01:08.000 313 21173.14 -19.14 42824.57 47772.83 2013-11-09 07:01:09.000 313 21173.19 -19.12 42824.58 47772.85 2013-11-09 07:01:10.000 313 21173.22 -19.08 42824.58 47772.85 2013-11-09 07:01:11.000 313 21173.22 -19.03 42824.55 47772.85 2013-11-09 07:01:12.000 313 21173.24 -18.97 42824.55 47772.86 2013-11-09 07:01:13.000 313 21173.29 -18.94 42824.56 47772.85 2013-11-09 07:01:14.000 313 21173.32 -18.88 42824.53 47772.86 2013-11-09 07:01:15.000 313 21173.33 -18.80 42824.53 47772.88 2013-11-09 07:01:16.000 313 21173.34 -18.78 42824.53 47772.85 2013-11-09 07:01:17.000 313 21173.34 -18.74 42824.51 47772.85 2013-11-09 07:01:18.000 313 21173.39 -18.72 42824.50 47772.85 2013-11-09 07:01:19.000 313 21173.40 -18.68 42824.51 47772.85 2013-11-09 07:01:20.000 313 21173.42 -18.68 42824.51 47772.86 2013-11-09 07:01:21.000 313 21173.43 -18.67 42824.49 47772.88 2013-11-09 07:01:22.000 313 21173.46 -18.67 42824.50 47772.90 2013-11-09 07:01:23.000 313 21173.46 -18.63 42824.50 47772.90 2013-11-09 07:01:24.000 313 21173.45 -18.58 42824.47 47772.92 2013-11-09 07:01:25.000 313 21173.45 -18.56 42824.49 47772.92 2013-11-09 07:01:26.000 313 21173.45 -18.56 42824.46 47772.89 2013-11-09 07:01:27.000 313 21173.43 -18.56 42824.46 47772.92 2013-11-09 07:01:28.000 313 21173.36 -18.55 42824.51 47772.90 2013-11-09 07:01:29.000 313 21173.34 -18.54 42824.54 47772.86 2013-11-09 07:01:30.000 313 21173.31 -18.55 42824.54 47772.88 2013-11-09 07:01:31.000 313 21173.31 -18.55 42824.54 47772.88 2013-11-09 07:01:32.000 313 21173.31 -18.52 42824.56 47772.88 2013-11-09 07:01:33.000 313 21173.29 -18.50 42824.58 47772.88 2013-11-09 07:01:34.000 313 21173.29 -18.50 42824.62 47772.90 2013-11-09 07:01:35.000 313 21173.26 -18.53 42824.65 47772.90 2013-11-09 07:01:36.000 313 21173.24 -18.54 42824.68 47772.94 2013-11-09 07:01:37.000 313 21173.26 -18.53 42824.69 47772.96 2013-11-09 07:01:38.000 313 21173.20 -18.52 42824.75 47772.95 2013-11-09 07:01:39.000 313 21173.17 -18.53 42824.78 47772.97 2013-11-09 07:01:40.000 313 21173.18 -18.54 42824.78 47773.00 2013-11-09 07:01:41.000 313 21173.19 -18.51 42824.81 47773.01 2013-11-09 07:01:42.000 313 21173.16 -18.50 42824.83 47773.03 2013-11-09 07:01:43.000 313 21173.13 -18.43 42824.81 47773.04 2013-11-09 07:01:44.000 313 21173.14 -18.35 42824.85 47773.06 2013-11-09 07:01:45.000 313 21173.16 -18.29 42824.85 47773.06 2013-11-09 07:01:46.000 313 21173.19 -18.25 42824.87 47773.10 2013-11-09 07:01:47.000 313 21173.19 -18.19 42824.83 47773.07 2013-11-09 07:01:48.000 313 21173.20 -18.15 42824.86 47773.12 2013-11-09 07:01:49.000 313 21173.19 -18.13 42824.85 47773.11 2013-11-09 07:01:50.000 313 21173.22 -18.06 42824.83 47773.11 2013-11-09 07:01:51.000 313 21173.24 -18.00 42824.86 47773.11 2013-11-09 07:01:52.000 313 21173.21 -17.92 42824.86 47773.12 2013-11-09 07:01:53.000 313 21173.18 -17.84 42824.83 47773.12 2013-11-09 07:01:54.000 313 21173.13 -17.78 42824.83 47773.11 2013-11-09 07:01:55.000 313 21173.14 -17.70 42824.82 47773.06 2013-11-09 07:01:56.000 313 21173.12 -17.61 42824.82 47773.08 2013-11-09 07:01:57.000 313 21173.12 -17.50 42824.82 47773.04 2013-11-09 07:01:58.000 313 21173.10 -17.41 42824.83 47773.06 2013-11-09 07:01:59.000 313 21173.10 -17.36 42824.83 47773.03 2013-11-09 07:02:00.000 313 21173.10 -17.32 42824.83 47773.00 2013-11-09 07:02:01.000 313 21173.05 -17.26 42824.83 47773.01 2013-11-09 07:02:02.000 313 21173.03 -17.24 42824.83 47773.00 2013-11-09 07:02:03.000 313 21172.98 -17.19 42824.83 47772.99 2013-11-09 07:02:04.000 313 21172.95 -17.13 42824.81 47772.96 2013-11-09 07:02:05.000 313 21172.92 -17.12 42824.83 47772.94 2013-11-09 07:02:06.000 313 21172.88 -17.04 42824.83 47772.92 2013-11-09 07:02:07.000 313 21172.87 -17.00 42824.82 47772.92 2013-11-09 07:02:08.000 313 21172.81 -16.94 42824.80 47772.88 2013-11-09 07:02:09.000 313 21172.74 -16.89 42824.81 47772.85 2013-11-09 07:02:10.000 313 21172.68 -16.85 42824.79 47772.83 2013-11-09 07:02:11.000 313 21172.62 -16.81 42824.76 47772.76 2013-11-09 07:02:12.000 313 21172.55 -16.75 42824.76 47772.75 2013-11-09 07:02:13.000 313 21172.52 -16.69 42824.74 47772.70 2013-11-09 07:02:14.000 313 21172.47 -16.61 42824.71 47772.67 2013-11-09 07:02:15.000 313 21172.42 -16.48 42824.65 47772.62 2013-11-09 07:02:16.000 313 21172.42 -16.40 42824.60 47772.57 2013-11-09 07:02:17.000 313 21172.36 -16.35 42824.60 47772.53 2013-11-09 07:02:18.000 313 21172.31 -16.26 42824.56 47772.46 2013-11-09 07:02:19.000 313 21172.29 -16.20 42824.55 47772.43 2013-11-09 07:02:20.000 313 21172.22 -16.15 42824.54 47772.39 2013-11-09 07:02:21.000 313 21172.21 -16.12 42824.50 47772.36 2013-11-09 07:02:22.000 313 21172.21 -16.09 42824.55 47772.35 2013-11-09 07:02:23.000 313 21172.14 -16.05 42824.54 47772.35 2013-11-09 07:02:24.000 313 21172.09 -16.00 42824.50 47772.31 2013-11-09 07:02:25.000 313 21172.04 -15.99 42824.49 47772.31 2013-11-09 07:02:26.000 313 21172.00 -15.95 42824.51 47772.28 2013-11-09 07:02:27.000 313 21171.98 -15.89 42824.51 47772.24 2013-11-09 07:02:28.000 313 21171.97 -15.88 42824.50 47772.20 2013-11-09 07:02:29.000 313 21171.94 -15.84 42824.44 47772.18 2013-11-09 07:02:30.000 313 21171.93 -15.84 42824.43 47772.15 2013-11-09 07:02:31.000 313 21171.93 -15.87 42824.46 47772.17 2013-11-09 07:02:32.000 313 21171.89 -15.85 42824.47 47772.13 2013-11-09 07:02:33.000 313 21171.87 -15.84 42824.46 47772.12 2013-11-09 07:02:34.000 313 21171.84 -15.82 42824.46 47772.10 2013-11-09 07:02:35.000 313 21171.77 -15.80 42824.47 47772.12 2013-11-09 07:02:36.000 313 21171.73 -15.80 42824.47 47772.10 2013-11-09 07:02:37.000 313 21171.68 -15.82 42824.47 47772.10 2013-11-09 07:02:38.000 313 21171.67 -15.81 42824.47 47772.10 2013-11-09 07:02:39.000 313 21171.65 -15.82 42824.50 47772.08 2013-11-09 07:02:40.000 313 21171.64 -15.86 42824.47 47772.07 2013-11-09 07:02:41.000 313 21171.61 -15.91 42824.47 47772.06 2013-11-09 07:02:42.000 313 21171.59 -15.93 42824.46 47772.06 2013-11-09 07:02:43.000 313 21171.57 -15.96 42824.50 47772.04 2013-11-09 07:02:44.000 313 21171.56 -16.00 42824.56 47772.03 2013-11-09 07:02:45.000 313 21171.55 -15.98 42824.53 47772.06 2013-11-09 07:02:46.000 313 21171.53 -16.00 42824.53 47772.06 2013-11-09 07:02:47.000 313 21171.51 -16.04 42824.53 47772.04 2013-11-09 07:02:48.000 313 21171.53 -16.06 42824.55 47772.07 2013-11-09 07:02:49.000 313 21171.54 -16.08 42824.56 47772.07 2013-11-09 07:02:50.000 313 21171.50 -16.06 42824.53 47772.10 2013-11-09 07:02:51.000 313 21171.48 -15.99 42824.53 47772.06 2013-11-09 07:02:52.000 313 21171.44 -15.95 42824.51 47772.06 2013-11-09 07:02:53.000 313 21171.44 -15.91 42824.47 47772.04 2013-11-09 07:02:54.000 313 21171.49 -15.90 42824.47 47772.03 2013-11-09 07:02:55.000 313 21171.51 -15.85 42824.51 47772.03 2013-11-09 07:02:56.000 313 21171.53 -15.84 42824.54 47772.04 2013-11-09 07:02:57.000 313 21171.55 -15.86 42824.57 47772.06 2013-11-09 07:02:58.000 313 21171.56 -15.90 42824.55 47772.06 2013-11-09 07:02:59.000 313 21171.56 -15.84 42824.53 47772.06 2013-11-09 07:03:00.000 313 21171.58 -15.76 42824.51 47772.07 2013-11-09 07:03:01.000 313 21171.55 -15.68 42824.47 47772.04 2013-11-09 07:03:02.000 313 21171.54 -15.58 42824.42 47772.01 2013-11-09 07:03:03.000 313 21171.55 -15.52 42824.37 47771.94 2013-11-09 07:03:04.000 313 21171.54 -15.49 42824.36 47771.94 2013-11-09 07:03:05.000 313 21171.58 -15.48 42824.31 47771.88 2013-11-09 07:03:06.000 313 21171.61 -15.48 42824.30 47771.88 2013-11-09 07:03:07.000 313 21171.67 -15.47 42824.30 47771.92 2013-11-09 07:03:08.000 313 21171.73 -15.45 42824.35 47771.93 2013-11-09 07:03:09.000 313 21171.73 -15.38 42824.40 47771.95 2013-11-09 07:03:10.000 313 21171.76 -15.36 42824.40 47772.00 2013-11-09 07:03:11.000 313 21171.81 -15.28 42824.44 47772.04 2013-11-09 07:03:12.000 313 21171.82 -15.21 42824.44 47772.10 2013-11-09 07:03:13.000 313 21171.83 -15.16 42824.42 47772.10 2013-11-09 07:03:14.000 313 21171.85 -15.10 42824.46 47772.11 2013-11-09 07:03:15.000 313 21171.89 -15.08 42824.46 47772.15 2013-11-09 07:03:16.000 313 21171.92 -15.03 42824.47 47772.13 2013-11-09 07:03:17.000 313 21171.93 -14.95 42824.47 47772.15 2013-11-09 07:03:18.000 313 21171.96 -14.89 42824.46 47772.17 2013-11-09 07:03:19.000 313 21171.95 -14.85 42824.44 47772.17 2013-11-09 07:03:20.000 313 21171.96 -14.79 42824.43 47772.19 2013-11-09 07:03:21.000 313 21171.95 -14.72 42824.44 47772.13 2013-11-09 07:03:22.000 313 21171.94 -14.64 42824.46 47772.14 2013-11-09 07:03:23.000 313 21171.96 -14.54 42824.44 47772.14 2013-11-09 07:03:24.000 313 21171.99 -14.49 42824.42 47772.17 2013-11-09 07:03:25.000 313 21172.01 -14.47 42824.37 47772.17 2013-11-09 07:03:26.000 313 21172.00 -14.45 42824.37 47772.12 2013-11-09 07:03:27.000 313 21172.01 -14.44 42824.38 47772.10 2013-11-09 07:03:28.000 313 21172.02 -14.42 42824.36 47772.13 2013-11-09 07:03:29.000 313 21172.03 -14.41 42824.39 47772.15 2013-11-09 07:03:30.000 313 21172.06 -14.41 42824.40 47772.17 2013-11-09 07:03:31.000 313 21172.10 -14.36 42824.38 47772.18 2013-11-09 07:03:32.000 313 21172.13 -14.31 42824.39 47772.21 2013-11-09 07:03:33.000 313 21172.15 -14.22 42824.40 47772.21 2013-11-09 07:03:34.000 313 21172.21 -14.13 42824.38 47772.22 2013-11-09 07:03:35.000 313 21172.20 -14.08 42824.36 47772.20 2013-11-09 07:03:36.000 313 21172.24 -14.06 42824.32 47772.18 2013-11-09 07:03:37.000 313 21172.23 -14.06 42824.32 47772.17 2013-11-09 07:03:38.000 313 21172.29 -14.06 42824.31 47772.17 2013-11-09 07:03:39.000 313 21172.32 -14.06 42824.33 47772.17 2013-11-09 07:03:40.000 313 21172.31 -14.05 42824.33 47772.19 2013-11-09 07:03:41.000 313 21172.33 -14.01 42824.36 47772.22 2013-11-09 07:03:42.000 313 21172.37 -13.99 42824.36 47772.20 2013-11-09 07:03:43.000 313 21172.33 -13.92 42824.35 47772.21 2013-11-09 07:03:44.000 313 21172.28 -13.85 42824.33 47772.24 2013-11-09 07:03:45.000 313 21172.27 -13.74 42824.33 47772.21 2013-11-09 07:03:46.000 313 21172.24 -13.65 42824.33 47772.20 2013-11-09 07:03:47.000 313 21172.22 -13.56 42824.33 47772.17 2013-11-09 07:03:48.000 313 21172.23 -13.46 42824.30 47772.15 2013-11-09 07:03:49.000 313 21172.20 -13.40 42824.31 47772.14 2013-11-09 07:03:50.000 313 21172.18 -13.30 42824.32 47772.12 2013-11-09 07:03:51.000 313 21172.20 -13.23 42824.33 47772.11 2013-11-09 07:03:52.000 313 21172.19 -13.13 42824.28 47772.07 2013-11-09 07:03:53.000 313 21172.20 -13.07 42824.22 47772.06 2013-11-09 07:03:54.000 313 21172.23 -13.04 42824.22 47772.06 2013-11-09 07:03:55.000 313 21172.21 -12.99 42824.21 47772.06 2013-11-09 07:03:56.000 313 21172.22 -12.87 42824.24 47772.04 2013-11-09 07:03:57.000 313 21172.22 -12.81 42824.26 47772.06 2013-11-09 07:03:58.000 313 21172.19 -12.75 42824.24 47772.08 2013-11-09 07:03:59.000 313 21172.16 -12.66 42824.24 47772.03 2013-11-09 07:04:00.000 313 21172.15 -12.60 42824.26 47772.03 2013-11-09 07:04:01.000 313 21172.14 -12.51 42824.22 47772.03 2013-11-09 07:04:02.000 313 21172.09 -12.43 42824.19 47771.99 2013-11-09 07:04:03.000 313 21172.08 -12.36 42824.17 47771.97 2013-11-09 07:04:04.000 313 21172.06 -12.33 42824.17 47771.93 2013-11-09 07:04:05.000 313 21172.03 -12.29 42824.18 47771.92 2013-11-09 07:04:06.000 313 21171.97 -12.24 42824.15 47771.92 2013-11-09 07:04:07.000 313 21171.91 -12.18 42824.14 47771.89 2013-11-09 07:04:08.000 313 21171.87 -12.15 42824.18 47771.86 2013-11-09 07:04:09.000 313 21171.83 -12.12 42824.17 47771.83 2013-11-09 07:04:10.000 313 21171.78 -12.09 42824.22 47771.85 2013-11-09 07:04:11.000 313 21171.76 -12.04 42824.21 47771.82 2013-11-09 07:04:12.000 313 21171.73 -11.98 42824.19 47771.79 2013-11-09 07:04:13.000 313 21171.71 -11.98 42824.19 47771.79 2013-11-09 07:04:14.000 313 21171.68 -11.94 42824.21 47771.78 2013-11-09 07:04:15.000 313 21171.64 -11.92 42824.22 47771.78 2013-11-09 07:04:16.000 313 21171.62 -11.90 42824.22 47771.79 2013-11-09 07:04:17.000 313 21171.62 -11.91 42824.22 47771.78 2013-11-09 07:04:18.000 313 21171.63 -11.92 42824.25 47771.78 2013-11-09 07:04:19.000 313 21171.60 -11.89 42824.31 47771.81 2013-11-09 07:04:20.000 313 21171.59 -11.86 42824.31 47771.83 2013-11-09 07:04:21.000 313 21171.61 -11.87 42824.30 47771.82 2013-11-09 07:04:22.000 313 21171.57 -11.85 42824.29 47771.83 2013-11-09 07:04:23.000 313 21171.53 -11.90 42824.32 47771.82 2013-11-09 07:04:24.000 313 21171.55 -11.89 42824.33 47771.83 2013-11-09 07:04:25.000 313 21171.56 -11.87 42824.39 47771.86 2013-11-09 07:04:26.000 313 21171.54 -11.87 42824.38 47771.86 2013-11-09 07:04:27.000 313 21171.50 -11.86 42824.37 47771.88 2013-11-09 07:04:28.000 313 21171.49 -11.81 42824.37 47771.88 2013-11-09 07:04:29.000 313 21171.44 -11.78 42824.44 47771.85 2013-11-09 07:04:30.000 313 21171.43 -11.72 42824.44 47771.89 2013-11-09 07:04:31.000 313 21171.42 -11.69 42824.44 47771.90 2013-11-09 07:04:32.000 313 21171.40 -11.60 42824.47 47771.92 2013-11-09 07:04:33.000 313 21171.43 -11.55 42824.46 47771.92 2013-11-09 07:04:34.000 313 21171.45 -11.53 42824.47 47771.95 2013-11-09 07:04:35.000 313 21171.45 -11.54 42824.53 47771.95 2013-11-09 07:04:36.000 313 21171.46 -11.53 42824.51 47771.96 2013-11-09 07:04:37.000 313 21171.52 -11.55 42824.53 47772.00 2013-11-09 07:04:38.000 313 21171.58 -11.53 42824.54 47772.01 2013-11-09 07:04:39.000 313 21171.59 -11.52 42824.57 47772.06 2013-11-09 07:04:40.000 313 21171.60 -11.46 42824.58 47772.10 2013-11-09 07:04:41.000 313 21171.66 -11.43 42824.57 47772.10 2013-11-09 07:04:42.000 313 21171.72 -11.40 42824.58 47772.11 2013-11-09 07:04:43.000 313 21171.72 -11.32 42824.61 47772.13 2013-11-09 07:04:44.000 313 21171.73 -11.25 42824.60 47772.17 2013-11-09 07:04:45.000 313 21171.74 -11.19 42824.61 47772.21 2013-11-09 07:04:46.000 313 21171.78 -11.14 42824.65 47772.20 2013-11-09 07:04:47.000 313 21171.82 -11.10 42824.65 47772.22 2013-11-09 07:04:48.000 313 21171.86 -11.06 42824.72 47772.28 2013-11-09 07:04:49.000 313 21171.91 -10.97 42824.72 47772.32 2013-11-09 07:04:50.000 313 21171.91 -10.89 42824.72 47772.33 2013-11-09 07:04:51.000 313 21171.93 -10.81 42824.71 47772.38 2013-11-09 07:04:52.000 313 21171.94 -10.74 42824.75 47772.39 2013-11-09 07:04:53.000 313 21171.98 -10.71 42824.72 47772.38 2013-11-09 07:04:54.000 313 21171.95 -10.66 42824.71 47772.40 2013-11-09 07:04:55.000 313 21171.97 -10.63 42824.71 47772.40 2013-11-09 07:04:56.000 313 21172.00 -10.55 42824.71 47772.39 2013-11-09 07:04:57.000 313 21172.01 -10.44 42824.69 47772.43 2013-11-09 07:04:58.000 313 21172.02 -10.33 42824.69 47772.42 2013-11-09 07:04:59.000 313 21172.03 -10.24 42824.69 47772.38 2013-11-09 07:05:00.000 313 21172.04 -10.22 42824.65 47772.38 2013-11-09 07:05:01.000 313 21172.02 -10.18 42824.62 47772.35 2013-11-09 07:05:02.000 313 21172.02 -10.14 42824.64 47772.32 2013-11-09 07:05:03.000 313 21172.00 -10.13 42824.65 47772.33 2013-11-09 07:05:04.000 313 21171.99 -10.06 42824.72 47772.33 2013-11-09 07:05:05.000 313 21171.94 -9.93 42824.65 47772.35 2013-11-09 07:05:06.000 313 21171.89 -9.86 42824.62 47772.31 2013-11-09 07:05:07.000 313 21171.86 -9.79 42824.58 47772.25 2013-11-09 07:05:08.000 313 21171.84 -9.77 42824.54 47772.24 2013-11-09 07:05:09.000 313 21171.82 -9.76 42824.53 47772.17 2013-11-09 07:05:10.000 313 21171.79 -9.74 42824.55 47772.13 2013-11-09 07:05:11.000 313 21171.79 -9.73 42824.53 47772.13 2013-11-09 07:05:12.000 313 21171.83 -9.71 42824.51 47772.13 2013-11-09 07:05:13.000 313 21171.85 -9.71 42824.50 47772.13 2013-11-09 07:05:14.000 313 21171.85 -9.70 42824.51 47772.14 2013-11-09 07:05:15.000 313 21171.85 -9.65 42824.50 47772.15 2013-11-09 07:05:16.000 313 21171.86 -9.61 42824.47 47772.15 2013-11-09 07:05:17.000 313 21171.87 -9.57 42824.50 47772.17 2013-11-09 07:05:18.000 313 21171.91 -9.53 42824.55 47772.18 2013-11-09 07:05:19.000 313 21171.93 -9.50 42824.53 47772.17 2013-11-09 07:05:20.000 313 21171.96 -9.48 42824.54 47772.21 2013-11-09 07:05:21.000 313 21171.94 -9.45 42824.51 47772.21 2013-11-09 07:05:22.000 313 21171.95 -9.42 42824.51 47772.20 2013-11-09 07:05:23.000 313 21171.94 -9.39 42824.51 47772.21 2013-11-09 07:05:24.000 313 21171.95 -9.33 42824.50 47772.21 2013-11-09 07:05:25.000 313 21171.94 -9.29 42824.51 47772.22 2013-11-09 07:05:26.000 313 21171.96 -9.23 42824.53 47772.21 2013-11-09 07:05:27.000 313 21171.99 -9.17 42824.57 47772.24 2013-11-09 07:05:28.000 313 21172.01 -9.12 42824.54 47772.22 2013-11-09 07:05:29.000 313 21172.00 -9.10 42824.54 47772.26 2013-11-09 07:05:30.000 313 21172.01 -9.09 42824.55 47772.29 2013-11-09 07:05:31.000 313 21172.01 -9.03 42824.58 47772.28 2013-11-09 07:05:32.000 313 21172.01 -9.01 42824.58 47772.28 2013-11-09 07:05:33.000 313 21172.04 -9.02 42824.60 47772.28 2013-11-09 07:05:34.000 313 21172.03 -9.01 42824.55 47772.31 2013-11-09 07:05:35.000 313 21171.99 -8.95 42824.57 47772.28 2013-11-09 07:05:36.000 313 21171.97 -8.91 42824.57 47772.28 2013-11-09 07:05:37.000 313 21171.98 -8.89 42824.58 47772.29 2013-11-09 07:05:38.000 313 21171.99 -8.87 42824.60 47772.29 2013-11-09 07:05:39.000 313 21171.99 -8.81 42824.58 47772.31 2013-11-09 07:05:40.000 313 21171.97 -8.77 42824.56 47772.28 2013-11-09 07:05:41.000 313 21171.96 -8.73 42824.56 47772.28 2013-11-09 07:05:42.000 313 21171.94 -8.68 42824.56 47772.28 2013-11-09 07:05:43.000 313 21171.95 -8.61 42824.58 47772.26 2013-11-09 07:05:44.000 313 21171.90 -8.53 42824.57 47772.25 2013-11-09 07:05:45.000 313 21171.91 -8.48 42824.58 47772.24 2013-11-09 07:05:46.000 313 21171.95 -8.43 42824.55 47772.22 2013-11-09 07:05:47.000 313 21171.91 -8.39 42824.53 47772.19 2013-11-09 07:05:48.000 313 21171.89 -8.31 42824.47 47772.21 2013-11-09 07:05:49.000 313 21171.88 -8.27 42824.47 47772.14 2013-11-09 07:05:50.000 313 21171.82 -8.19 42824.44 47772.14 2013-11-09 07:05:51.000 313 21171.78 -8.10 42824.43 47772.10 2013-11-09 07:05:52.000 313 21171.76 -7.93 42824.39 47772.06 2013-11-09 07:05:53.000 313 21171.81 -7.70 42824.38 47772.04 2013-11-09 07:05:54.000 313 21172.03 -7.49 42824.40 47772.03 2013-11-09 07:05:55.000 313 21172.39 -7.46 42824.39 47772.12 2013-11-09 07:05:56.000 313 21172.57 -7.94 42824.36 47772.29 2013-11-09 07:05:57.000 313 21172.27 -8.39 42824.35 47772.35 2013-11-09 07:05:58.000 313 21171.86 -8.38 42824.37 47772.18 2013-11-09 07:05:59.000 313 21171.70 -8.14 42824.36 47771.99 2013-11-09 07:06:00.000 313 21171.69 -7.91 42824.33 47771.92 2013-11-09 07:06:01.000 313 21171.70 -7.77 42824.35 47771.93 2013-11-09 07:06:02.000 313 21171.76 -7.67 42824.33 47771.95 2013-11-09 07:06:03.000 313 21171.76 -7.54 42824.33 47771.94 2013-11-09 07:06:04.000 313 21171.78 -7.44 42824.32 47771.99 2013-11-09 07:06:05.000 313 21171.80 -7.37 42824.33 47771.99 2013-11-09 07:06:06.000 313 21171.82 -7.32 42824.35 47771.99 2013-11-09 07:06:07.000 313 21171.83 -7.29 42824.37 47771.99 2013-11-09 07:06:08.000 313 21171.81 -7.28 42824.38 47772.01 2013-11-09 07:06:09.000 313 21171.77 -7.25 42824.38 47772.00 2013-11-09 07:06:10.000 313 21171.74 -7.23 42824.40 47772.03 2013-11-09 07:06:11.000 313 21171.72 -7.17 42824.43 47772.00 2013-11-09 07:06:12.000 313 21171.70 -7.11 42824.40 47771.99 2013-11-09 07:06:13.000 313 21171.65 -7.03 42824.38 47772.00 2013-11-09 07:06:14.000 313 21171.63 -6.95 42824.42 47771.99 2013-11-09 07:06:15.000 313 21171.61 -6.92 42824.44 47771.99 2013-11-09 07:06:16.000 313 21171.59 -6.86 42824.47 47771.99 2013-11-09 07:06:17.000 313 21171.59 -6.83 42824.47 47771.97 2013-11-09 07:06:18.000 313 21171.61 -6.79 42824.49 47772.03 2013-11-09 07:06:19.000 313 21171.61 -6.74 42824.49 47772.00 2013-11-09 07:06:20.000 313 21171.62 -6.69 42824.51 47772.01 2013-11-09 07:06:21.000 313 21171.65 -6.67 42824.53 47772.04 2013-11-09 07:06:22.000 313 21171.64 -6.61 42824.50 47772.03 2013-11-09 07:06:23.000 313 21171.68 -6.53 42824.49 47772.03 2013-11-09 07:06:24.000 313 21171.69 -6.47 42824.44 47772.03 2013-11-09 07:06:25.000 313 21171.71 -6.46 42824.40 47772.03 2013-11-09 07:06:26.000 313 21171.77 -6.43 42824.40 47772.03 2013-11-09 07:06:27.000 313 21171.84 -6.37 42824.40 47772.06 2013-11-09 07:06:28.000 313 21171.90 -6.31 42824.38 47772.04 2013-11-09 07:06:29.000 313 21171.93 -6.31 42824.39 47772.07 2013-11-09 07:06:30.000 313 21172.04 -6.29 42824.40 47772.06 2013-11-09 07:06:31.000 313 21172.16 -6.31 42824.39 47772.11 2013-11-09 07:06:32.000 313 21172.26 -6.35 42824.39 47772.17 2013-11-09 07:06:33.000 313 21172.32 -6.33 42824.40 47772.21 2013-11-09 07:06:34.000 313 21172.42 -6.32 42824.42 47772.28 2013-11-09 07:06:35.000 313 21172.47 -6.32 42824.46 47772.32 2013-11-09 07:06:36.000 313 21172.57 -6.30 42824.51 47772.38 2013-11-09 07:06:37.000 313 21172.68 -6.27 42824.51 47772.43 2013-11-09 07:06:38.000 313 21172.73 -6.25 42824.47 47772.49 2013-11-09 07:06:39.000 313 21172.78 -6.23 42824.50 47772.50 2013-11-09 07:06:40.000 313 21172.88 -6.22 42824.49 47772.56 2013-11-09 07:06:41.000 313 21173.00 -6.25 42824.50 47772.56 2013-11-09 07:06:42.000 313 21173.11 -6.25 42824.49 47772.63 2013-11-09 07:06:43.000 313 21173.20 -6.24 42824.47 47772.67 2013-11-09 07:06:44.000 313 21173.30 -6.23 42824.51 47772.70 2013-11-09 07:06:45.000 313 21173.35 -6.18 42824.50 47772.78 2013-11-09 07:06:46.000 313 21173.46 -6.19 42824.47 47772.78 2013-11-09 07:06:47.000 313 21173.52 -6.18 42824.50 47772.83 2013-11-09 07:06:48.000 313 21173.59 -6.16 42824.50 47772.86 2013-11-09 07:06:49.000 313 21173.68 -6.11 42824.50 47772.92 2013-11-09 07:06:50.000 313 21173.80 -6.09 42824.47 47772.93 2013-11-09 07:06:51.000 313 21173.93 -6.07 42824.46 47772.96 2013-11-09 07:06:52.000 313 21174.05 -6.06 42824.40 47773.00 2013-11-09 07:06:53.000 313 21174.12 -6.05 42824.39 47773.03 2013-11-09 07:06:54.000 313 21174.20 -6.08 42824.35 47773.03 2013-11-09 07:06:55.000 313 21174.28 -6.12 42824.31 47773.04 2013-11-09 07:06:56.000 313 21174.32 -6.14 42824.33 47773.07 2013-11-09 07:06:57.000 313 21174.36 -6.17 42824.32 47773.10 2013-11-09 07:06:58.000 313 21174.41 -6.21 42824.33 47773.11 2013-11-09 07:06:59.000 313 21174.46 -6.26 42824.35 47773.13 2013-11-09 07:07:00.000 313 21174.50 -6.29 42824.39 47773.17 2013-11-09 07:07:01.000 313 21174.51 -6.25 42824.39 47773.20 2013-11-09 07:07:02.000 313 21174.52 -6.21 42824.36 47773.21 2013-11-09 07:07:03.000 313 21174.54 -6.17 42824.36 47773.22 2013-11-09 07:07:04.000 313 21174.53 -6.09 42824.38 47773.24 2013-11-09 07:07:05.000 313 21174.52 -6.02 42824.38 47773.21 2013-11-09 07:07:06.000 313 21174.49 -5.99 42824.38 47773.20 2013-11-09 07:07:07.000 313 21174.50 -5.96 42824.38 47773.20 2013-11-09 07:07:08.000 313 21174.49 -5.92 42824.36 47773.20 2013-11-09 07:07:09.000 313 21174.51 -5.86 42824.35 47773.18 2013-11-09 07:07:10.000 313 21174.46 -5.81 42824.35 47773.18 2013-11-09 07:07:11.000 313 21174.45 -5.74 42824.38 47773.18 2013-11-09 07:07:12.000 313 21174.47 -5.70 42824.33 47773.15 2013-11-09 07:07:13.000 313 21174.48 -5.66 42824.33 47773.15 2013-11-09 07:07:14.000 313 21174.53 -5.62 42824.33 47773.17 2013-11-09 07:07:15.000 313 21174.59 -5.56 42824.29 47773.15 2013-11-09 07:07:16.000 313 21174.56 -5.46 42824.30 47773.17 2013-11-09 07:07:17.000 313 21174.51 -5.35 42824.26 47773.15 2013-11-09 07:07:18.000 313 21174.52 -5.35 42824.26 47773.12 2013-11-09 07:07:19.000 313 21174.58 -5.37 42824.22 47773.13 2013-11-09 07:07:20.000 313 21174.63 -5.37 42824.26 47773.12 2013-11-09 07:07:21.000 313 21174.66 -5.32 42824.28 47773.17 2013-11-09 07:07:22.000 313 21174.66 -5.29 42824.29 47773.17 2013-11-09 07:07:23.000 313 21174.66 -5.25 42824.30 47773.20 2013-11-09 07:07:24.000 313 21174.73 -5.25 42824.31 47773.21 2013-11-09 07:07:25.000 313 21174.74 -5.26 42824.29 47773.24 2013-11-09 07:07:26.000 313 21174.80 -5.23 42824.28 47773.25 2013-11-09 07:07:27.000 313 21174.82 -5.14 42824.25 47773.24 2013-11-09 07:07:28.000 313 21174.88 -5.11 42824.22 47773.24 2013-11-09 07:07:29.000 313 21174.90 -5.05 42824.19 47773.25 2013-11-09 07:07:30.000 313 21174.92 -5.07 42824.19 47773.21 2013-11-09 07:07:31.000 313 21174.97 -5.16 42824.22 47773.24 2013-11-09 07:07:32.000 313 21175.00 -5.20 42824.25 47773.28 2013-11-09 07:07:33.000 313 21175.01 -5.23 42824.29 47773.31 2013-11-09 07:07:34.000 313 21175.01 -5.22 42824.29 47773.36 2013-11-09 07:07:35.000 313 21174.98 -5.23 42824.30 47773.38 2013-11-09 07:07:36.000 313 21174.96 -5.24 42824.30 47773.40 2013-11-09 07:07:37.000 313 21174.93 -5.23 42824.31 47773.40 2013-11-09 07:07:38.000 313 21174.89 -5.21 42824.35 47773.42 2013-11-09 07:07:39.000 313 21174.88 -5.19 42824.37 47773.42 2013-11-09 07:07:40.000 313 21174.86 -5.17 42824.33 47773.42 2013-11-09 07:07:41.000 313 21174.86 -5.15 42824.33 47773.42 2013-11-09 07:07:42.000 313 21174.85 -5.15 42824.36 47773.40 2013-11-09 07:07:43.000 313 21174.84 -5.13 42824.37 47773.43 2013-11-09 07:07:44.000 313 21174.88 -5.14 42824.33 47773.42 2013-11-09 07:07:45.000 313 21174.90 -5.18 42824.39 47773.44 2013-11-09 07:07:46.000 313 21174.96 -5.22 42824.39 47773.47 2013-11-09 07:07:47.000 313 21174.99 -5.24 42824.40 47773.49 2013-11-09 07:07:48.000 313 21175.04 -5.25 42824.37 47773.53 2013-11-09 07:07:49.000 313 21175.08 -5.27 42824.39 47773.54 2013-11-09 07:07:50.000 313 21175.14 -5.33 42824.40 47773.57 2013-11-09 07:07:51.000 313 21175.20 -5.38 42824.42 47773.61 2013-11-09 07:07:52.000 313 21175.27 -5.41 42824.46 47773.62 2013-11-09 07:07:53.000 313 21175.31 -5.42 42824.46 47773.68 2013-11-09 07:07:54.000 313 21175.38 -5.51 42824.47 47773.71 2013-11-09 07:07:55.000 313 21175.46 -5.53 42824.51 47773.76 2013-11-09 07:07:56.000 313 21175.54 -5.54 42824.50 47773.81 2013-11-09 07:07:57.000 313 21175.55 -5.56 42824.51 47773.85 2013-11-09 07:07:58.000 313 21175.61 -5.58 42824.47 47773.88 2013-11-09 07:07:59.000 313 21175.67 -5.59 42824.49 47773.92 2013-11-09 07:08:00.000 313 21175.70 -5.65 42824.50 47773.94 2013-11-09 07:08:01.000 313 21175.80 -5.65 42824.51 47773.95 2013-11-09 07:08:02.000 313 21175.90 -5.71 42824.51 47774.01 2013-11-09 07:08:03.000 313 21176.01 -5.78 42824.56 47774.06 2013-11-09 07:08:04.000 313 21176.09 -5.80 42824.57 47774.12 2013-11-09 07:08:05.000 313 21176.16 -5.78 42824.56 47774.17 2013-11-09 07:08:06.000 313 21176.19 -5.78 42824.60 47774.20 2013-11-09 07:08:07.000 313 21176.18 -5.79 42824.61 47774.21 2013-11-09 07:08:08.000 313 21176.12 -5.81 42824.58 47774.24 2013-11-09 07:08:09.000 313 21176.07 -5.77 42824.65 47774.21 2013-11-09 07:08:10.000 313 21176.01 -5.72 42824.64 47774.22 2013-11-09 07:08:11.000 313 21175.99 -5.70 42824.62 47774.18 2013-11-09 07:08:12.000 313 21175.95 -5.72 42824.62 47774.18 2013-11-09 07:08:13.000 313 21175.87 -5.69 42824.65 47774.14 2013-11-09 07:08:14.000 313 21175.81 -5.69 42824.65 47774.13 2013-11-09 07:08:15.000 313 21175.70 -5.64 42824.61 47774.10 2013-11-09 07:08:16.000 313 21175.65 -5.62 42824.64 47774.06 2013-11-09 07:08:17.000 313 21175.60 -5.63 42824.64 47774.03 2013-11-09 07:08:18.000 313 21175.59 -5.68 42824.62 47774.03 2013-11-09 07:08:19.000 313 21175.57 -5.70 42824.62 47774.00 2013-11-09 07:08:20.000 313 21175.55 -5.72 42824.65 47774.01 2013-11-09 07:08:21.000 313 21175.54 -5.73 42824.69 47774.01 2013-11-09 07:08:22.000 313 21175.51 -5.76 42824.72 47774.03 2013-11-09 07:08:23.000 313 21175.46 -5.80 42824.71 47774.01 2013-11-09 07:08:24.000 313 21175.40 -5.84 42824.72 47774.01 2013-11-09 07:08:25.000 313 21175.35 -5.87 42824.74 47774.01 2013-11-09 07:08:26.000 313 21175.36 -5.91 42824.75 47774.00 2013-11-09 07:08:27.000 313 21175.30 -5.98 42824.80 47774.00 2013-11-09 07:08:28.000 313 21175.31 -6.06 42824.80 47774.01 2013-11-09 07:08:29.000 313 21175.26 -6.13 42824.81 47774.01 2013-11-09 07:08:30.000 313 21175.23 -6.19 42824.83 47774.03 2013-11-09 07:08:31.000 313 21175.20 -6.28 42824.83 47773.99 2013-11-09 07:08:32.000 313 21175.15 -6.36 42824.87 47774.00 2013-11-09 07:08:33.000 313 21175.13 -6.47 42824.89 47774.03 2013-11-09 07:08:34.000 313 21175.12 -6.56 42824.90 47774.00 2013-11-09 07:08:35.000 313 21175.13 -6.69 42824.94 47774.03 2013-11-09 07:08:36.000 313 21175.13 -6.79 42824.97 47774.06 2013-11-09 07:08:37.000 313 21175.12 -6.89 42825.00 47774.08 2013-11-09 07:08:38.000 313 21175.08 -7.01 42825.07 47774.08 2013-11-09 07:08:39.000 313 21175.06 -7.11 42825.08 47774.12 2013-11-09 07:08:40.000 313 21175.04 -7.22 42825.11 47774.11 2013-11-09 07:08:41.000 313 21175.06 -7.31 42825.12 47774.18 2013-11-09 07:08:42.000 313 21175.07 -7.40 42825.17 47774.19 2013-11-09 07:08:43.000 313 21175.06 -7.47 42825.19 47774.24 2013-11-09 07:08:44.000 313 21175.08 -7.56 42825.22 47774.25 2013-11-09 07:08:45.000 313 21175.06 -7.63 42825.22 47774.29 2013-11-09 07:08:46.000 313 21175.01 -7.68 42825.24 47774.28 2013-11-09 07:08:47.000 313 21175.02 -7.78 42825.26 47774.28 2013-11-09 07:08:48.000 313 21175.01 -7.81 42825.28 47774.31 2013-11-09 07:08:49.000 313 21175.00 -7.86 42825.28 47774.31 2013-11-09 07:08:50.000 313 21175.02 -7.90 42825.28 47774.31 2013-11-09 07:08:51.000 313 21175.04 -7.95 42825.30 47774.33 2013-11-09 07:08:52.000 313 21175.11 -8.02 42825.28 47774.33 2013-11-09 07:08:53.000 313 21175.10 -8.09 42825.30 47774.35 2013-11-09 07:08:54.000 313 21175.10 -8.16 42825.30 47774.35 2013-11-09 07:08:55.000 313 21175.14 -8.21 42825.32 47774.39 2013-11-09 07:08:56.000 313 21175.14 -8.25 42825.35 47774.40 2013-11-09 07:08:57.000 313 21175.15 -8.25 42825.33 47774.42 2013-11-09 07:08:58.000 313 21175.16 -8.31 42825.33 47774.42 2013-11-09 07:08:59.000 313 21175.16 -8.34 42825.38 47774.42 2013-11-09 07:09:00.000 313 21175.14 -8.31 42825.39 47774.43 2013-11-09 07:09:01.000 313 21175.12 -8.32 42825.37 47774.42 2013-11-09 07:09:02.000 313 21175.09 -8.28 42825.38 47774.40 2013-11-09 07:09:03.000 313 21175.06 -8.25 42825.33 47774.38 2013-11-09 07:09:04.000 313 21175.03 -8.23 42825.30 47774.38 2013-11-09 07:09:05.000 313 21175.07 -8.26 42825.32 47774.36 2013-11-09 07:09:06.000 313 21175.13 -8.29 42825.31 47774.38 2013-11-09 07:09:07.000 313 21175.16 -8.32 42825.29 47774.38 2013-11-09 07:09:08.000 313 21175.21 -8.27 42825.29 47774.42 2013-11-09 07:09:09.000 313 21175.25 -8.23 42825.33 47774.42 2013-11-09 07:09:10.000 313 21175.36 -8.24 42825.32 47774.46 2013-11-09 07:09:11.000 313 21175.49 -8.24 42825.25 47774.46 2013-11-09 07:09:12.000 313 21175.63 -8.24 42825.24 47774.51 2013-11-09 07:09:13.000 313 21175.81 -8.25 42825.22 47774.57 2013-11-09 07:09:14.000 313 21175.96 -8.25 42825.22 47774.62 2013-11-09 07:09:15.000 313 21176.09 -8.24 42825.22 47774.67 2013-11-09 07:09:16.000 313 21176.21 -8.24 42825.19 47774.71 2013-11-09 07:09:17.000 313 21176.30 -8.23 42825.17 47774.74 2013-11-09 07:09:18.000 313 21176.36 -8.15 42825.18 47774.76 2013-11-09 07:09:19.000 313 21176.41 -8.09 42825.18 47774.81 2013-11-09 07:09:20.000 313 21176.44 -8.02 42825.17 47774.81 2013-11-09 07:09:21.000 313 21176.46 -7.97 42825.18 47774.88 2013-11-09 07:09:22.000 313 21176.47 -7.91 42825.22 47774.88 2013-11-09 07:09:23.000 313 21176.45 -7.84 42825.22 47774.88 2013-11-09 07:09:24.000 313 21176.42 -7.77 42825.25 47774.88 2013-11-09 07:09:25.000 313 21176.44 -7.73 42825.22 47774.89 2013-11-09 07:09:26.000 313 21176.44 -7.68 42825.21 47774.86 2013-11-09 07:09:27.000 313 21176.46 -7.62 42825.18 47774.88 2013-11-09 07:09:28.000 313 21176.49 -7.59 42825.22 47774.88 2013-11-09 07:09:29.000 313 21176.49 -7.56 42825.17 47774.88 2013-11-09 07:09:30.000 313 21176.47 -7.52 42825.18 47774.86 2013-11-09 07:09:31.000 313 21176.48 -7.45 42825.17 47774.86 2013-11-09 07:09:32.000 313 21176.49 -7.40 42825.12 47774.82 2013-11-09 07:09:33.000 313 21176.52 -7.38 42825.12 47774.82 2013-11-09 07:09:34.000 313 21176.49 -7.38 42825.12 47774.82 2013-11-09 07:09:35.000 313 21176.47 -7.42 42825.14 47774.81 2013-11-09 07:09:36.000 313 21176.44 -7.41 42825.12 47774.79 2013-11-09 07:09:37.000 313 21176.42 -7.39 42825.12 47774.78 2013-11-09 07:09:38.000 313 21176.41 -7.35 42825.10 47774.81 2013-11-09 07:09:39.000 313 21176.38 -7.37 42825.15 47774.78 2013-11-09 07:09:40.000 313 21176.37 -7.41 42825.19 47774.78 2013-11-09 07:09:41.000 313 21176.37 -7.43 42825.17 47774.78 2013-11-09 07:09:42.000 313 21176.38 -7.43 42825.17 47774.81 2013-11-09 07:09:43.000 313 21176.34 -7.47 42825.17 47774.78 2013-11-09 07:09:44.000 313 21176.33 -7.52 42825.18 47774.79 2013-11-09 07:09:45.000 313 21176.30 -7.58 42825.21 47774.79 2013-11-09 07:09:46.000 313 21176.29 -7.61 42825.22 47774.78 2013-11-09 07:09:47.000 313 21176.29 -7.64 42825.22 47774.78 2013-11-09 07:09:48.000 313 21176.27 -7.64 42825.22 47774.79 2013-11-09 07:09:49.000 313 21176.25 -7.61 42825.24 47774.81 2013-11-09 07:09:50.000 313 21176.24 -7.59 42825.22 47774.81 2013-11-09 07:09:51.000 313 21176.23 -7.59 42825.22 47774.78 2013-11-09 07:09:52.000 313 21176.21 -7.56 42825.15 47774.78 2013-11-09 07:09:53.000 313 21176.19 -7.56 42825.18 47774.78 2013-11-09 07:09:54.000 313 21176.16 -7.56 42825.18 47774.75 2013-11-09 07:09:55.000 313 21176.15 -7.54 42825.18 47774.75 2013-11-09 07:09:56.000 313 21176.16 -7.56 42825.19 47774.72 2013-11-09 07:09:57.000 313 21176.17 -7.60 42825.18 47774.70 2013-11-09 07:09:58.000 313 21176.16 -7.63 42825.17 47774.71 2013-11-09 07:09:59.000 313 21176.12 -7.64 42825.22 47774.74 2013-11-09 07:10:00.000 313 21176.13 -7.67 42825.21 47774.72 2013-11-09 07:10:01.000 313 21176.11 -7.67 42825.24 47774.74 2013-11-09 07:10:02.000 313 21176.09 -7.64 42825.24 47774.74 2013-11-09 07:10:03.000 313 21176.06 -7.65 42825.22 47774.70 2013-11-09 07:10:04.000 313 21176.04 -7.71 42825.24 47774.68 2013-11-09 07:10:05.000 313 21176.03 -7.74 42825.25 47774.69 2013-11-09 07:10:06.000 313 21176.01 -7.78 42825.22 47774.65 2013-11-09 07:10:07.000 313 21175.98 -7.83 42825.26 47774.69 2013-11-09 07:10:08.000 313 21175.97 -7.88 42825.22 47774.67 2013-11-09 07:10:09.000 313 21175.94 -7.90 42825.24 47774.67 2013-11-09 07:10:10.000 313 21175.90 -7.98 42825.24 47774.65 2013-11-09 07:10:11.000 313 21175.88 -8.06 42825.26 47774.63 2013-11-09 07:10:12.000 313 21175.87 -8.14 42825.30 47774.63 2013-11-09 07:10:13.000 313 21175.82 -8.20 42825.33 47774.65 2013-11-09 07:10:14.000 313 21175.79 -8.28 42825.32 47774.64 2013-11-09 07:10:15.000 313 21175.75 -8.35 42825.35 47774.67 2013-11-09 07:10:16.000 313 21175.74 -8.43 42825.38 47774.67 2013-11-09 07:10:17.000 313 21175.65 -8.51 42825.39 47774.67 2013-11-09 07:10:18.000 313 21175.60 -8.54 42825.39 47774.67 2013-11-09 07:10:19.000 313 21175.56 -8.58 42825.43 47774.67 2013-11-09 07:10:20.000 313 21175.55 -8.62 42825.44 47774.67 2013-11-09 07:10:21.000 313 21175.52 -8.68 42825.47 47774.67 2013-11-09 07:10:22.000 313 21175.50 -8.73 42825.49 47774.67 2013-11-09 07:10:23.000 313 21175.45 -8.79 42825.51 47774.69 2013-11-09 07:10:24.000 313 21175.42 -8.84 42825.54 47774.69 2013-11-09 07:10:25.000 313 21175.42 -8.88 42825.54 47774.71 2013-11-09 07:10:26.000 313 21175.40 -8.95 42825.58 47774.71 2013-11-09 07:10:27.000 313 21175.37 -8.99 42825.57 47774.71 2013-11-09 07:10:28.000 313 21175.36 -9.04 42825.56 47774.71 2013-11-09 07:10:29.000 313 21175.34 -9.07 42825.58 47774.74 2013-11-09 07:10:30.000 313 21175.33 -9.11 42825.58 47774.78 2013-11-09 07:10:31.000 313 21175.33 -9.15 42825.65 47774.74 2013-11-09 07:10:32.000 313 21175.34 -9.19 42825.62 47774.76 2013-11-09 07:10:33.000 313 21175.35 -9.25 42825.67 47774.78 2013-11-09 07:10:34.000 313 21175.41 -9.31 42825.65 47774.79 2013-11-09 07:10:35.000 313 21175.42 -9.38 42825.68 47774.81 2013-11-09 07:10:36.000 313 21175.41 -9.44 42825.65 47774.82 2013-11-09 07:10:37.000 313 21175.49 -9.51 42825.64 47774.85 2013-11-09 07:10:38.000 313 21175.57 -9.58 42825.64 47774.85 2013-11-09 07:10:39.000 313 21175.62 -9.61 42825.67 47774.90 2013-11-09 07:10:40.000 313 21175.69 -9.63 42825.69 47774.94 2013-11-09 07:10:41.000 313 21175.75 -9.67 42825.65 47774.95 2013-11-09 07:10:42.000 313 21175.79 -9.71 42825.64 47774.99 2013-11-09 07:10:43.000 313 21175.85 -9.77 42825.67 47775.00 2013-11-09 07:10:44.000 313 21175.90 -9.81 42825.62 47775.03 2013-11-09 07:10:45.000 313 21175.92 -9.88 42825.65 47775.04 2013-11-09 07:10:46.000 313 21175.99 -9.95 42825.69 47775.07 2013-11-09 07:10:47.000 313 21176.08 -10.03 42825.69 47775.13 2013-11-09 07:10:48.000 313 21176.13 -10.10 42825.71 47775.17 2013-11-09 07:10:49.000 313 21176.17 -10.19 42825.78 47775.24 2013-11-09 07:10:50.000 313 21176.20 -10.24 42825.81 47775.28 2013-11-09 07:10:51.000 313 21176.29 -10.32 42825.79 47775.31 2013-11-09 07:10:52.000 313 21176.31 -10.37 42825.80 47775.35 2013-11-09 07:10:53.000 313 21176.33 -10.37 42825.85 47775.39 2013-11-09 07:10:54.000 313 21176.38 -10.39 42825.83 47775.40 2013-11-09 07:10:55.000 313 21176.43 -10.42 42825.83 47775.43 2013-11-09 07:10:56.000 313 21176.46 -10.42 42825.86 47775.47 2013-11-09 07:10:57.000 313 21176.51 -10.39 42825.85 47775.49 2013-11-09 07:10:58.000 313 21176.55 -10.38 42825.81 47775.49 2013-11-09 07:10:59.000 313 21176.61 -10.34 42825.80 47775.49 2013-11-09 07:11:00.000 313 21176.66 -10.32 42825.78 47775.53 2013-11-09 07:11:01.000 313 21176.73 -10.28 42825.76 47775.53 2013-11-09 07:11:02.000 313 21176.77 -10.24 42825.76 47775.53 2013-11-09 07:11:03.000 313 21176.81 -10.23 42825.72 47775.57 2013-11-09 07:11:04.000 313 21176.87 -10.19 42825.72 47775.56 2013-11-09 07:11:05.000 313 21176.92 -10.14 42825.69 47775.60 2013-11-09 07:11:06.000 313 21176.95 -10.09 42825.68 47775.56 2013-11-09 07:11:07.000 313 21177.00 -10.04 42825.65 47775.58 2013-11-09 07:11:08.000 313 21176.99 -9.97 42825.65 47775.60 2013-11-09 07:11:09.000 313 21177.02 -9.95 42825.67 47775.60 2013-11-09 07:11:10.000 313 21177.01 -9.90 42825.64 47775.56 2013-11-09 07:11:11.000 313 21176.96 -9.81 42825.61 47775.56 2013-11-09 07:11:12.000 313 21176.93 -9.79 42825.57 47775.49 2013-11-09 07:11:13.000 313 21176.96 -9.76 42825.56 47775.46 2013-11-09 07:11:14.000 313 21176.91 -9.75 42825.53 47775.42 2013-11-09 07:11:15.000 313 21176.89 -9.75 42825.49 47775.38 2013-11-09 07:11:16.000 313 21176.90 -9.75 42825.43 47775.35 2013-11-09 07:11:17.000 313 21176.94 -9.75 42825.40 47775.35 2013-11-09 07:11:18.000 313 21177.00 -9.75 42825.40 47775.35 2013-11-09 07:11:19.000 313 21177.02 -9.73 42825.40 47775.36 2013-11-09 07:11:20.000 313 21177.03 -9.69 42825.40 47775.35 2013-11-09 07:11:21.000 313 21177.07 -9.66 42825.42 47775.33 2013-11-09 07:11:22.000 313 21177.13 -9.65 42825.38 47775.36 2013-11-09 07:11:23.000 313 21177.17 -9.69 42825.35 47775.38 2013-11-09 07:11:24.000 313 21177.18 -9.70 42825.35 47775.39 2013-11-09 07:11:25.000 313 21177.20 -9.70 42825.36 47775.42 2013-11-09 07:11:26.000 313 21177.26 -9.66 42825.40 47775.43 2013-11-09 07:11:27.000 313 21177.24 -9.60 42825.43 47775.45 2013-11-09 07:11:28.000 313 21177.24 -9.56 42825.44 47775.47 2013-11-09 07:11:29.000 313 21177.23 -9.52 42825.43 47775.49 2013-11-09 07:11:30.000 313 21177.25 -9.49 42825.39 47775.43 2013-11-09 07:11:31.000 313 21177.20 -9.43 42825.39 47775.45 2013-11-09 07:11:32.000 313 21177.17 -9.41 42825.38 47775.42 2013-11-09 07:11:33.000 313 21177.16 -9.38 42825.38 47775.42 2013-11-09 07:11:34.000 313 21177.14 -9.39 42825.37 47775.40 2013-11-09 07:11:35.000 313 21177.15 -9.34 42825.38 47775.39 2013-11-09 07:11:36.000 313 21177.14 -9.32 42825.36 47775.36 2013-11-09 07:11:37.000 313 21177.11 -9.31 42825.39 47775.38 2013-11-09 07:11:38.000 313 21177.09 -9.27 42825.39 47775.38 2013-11-09 07:11:39.000 313 21177.04 -9.26 42825.40 47775.36 2013-11-09 07:11:40.000 313 21176.96 -9.28 42825.43 47775.35 2013-11-09 07:11:41.000 313 21176.94 -9.29 42825.42 47775.35 2013-11-09 07:11:42.000 313 21176.94 -9.30 42825.42 47775.32 2013-11-09 07:11:43.000 313 21176.94 -9.34 42825.46 47775.35 2013-11-09 07:11:44.000 313 21176.96 -9.37 42825.46 47775.35 2013-11-09 07:11:45.000 313 21176.94 -9.38 42825.51 47775.39 2013-11-09 07:11:46.000 313 21176.93 -9.42 42825.51 47775.38 2013-11-09 07:11:47.000 313 21176.98 -9.45 42825.54 47775.42 2013-11-09 07:11:48.000 313 21176.98 -9.52 42825.57 47775.44 2013-11-09 07:11:49.000 313 21176.99 -9.58 42825.62 47775.49 2013-11-09 07:11:50.000 313 21177.02 -9.67 42825.62 47775.53 2013-11-09 07:11:51.000 313 21177.04 -9.73 42825.67 47775.56 2013-11-09 07:11:52.000 313 21177.03 -9.77 42825.67 47775.60 2013-11-09 07:11:53.000 313 21177.01 -9.84 42825.72 47775.60 2013-11-09 07:11:54.000 313 21176.99 -9.87 42825.72 47775.63 2013-11-09 07:11:55.000 313 21176.97 -9.90 42825.69 47775.63 2013-11-09 07:11:56.000 313 21176.98 -9.92 42825.65 47775.61 2013-11-09 07:11:57.000 313 21176.99 -9.92 42825.68 47775.61 2013-11-09 07:11:58.000 313 21177.00 -9.95 42825.65 47775.62 2013-11-09 07:11:59.000 313 21177.03 -10.00 42825.68 47775.61 2013-11-09 07:12:00.000 313 21177.07 -10.04 42825.69 47775.64 2013-11-09 07:12:01.000 313 21177.11 -10.04 42825.72 47775.64 2013-11-09 07:12:02.000 313 21177.13 -10.08 42825.69 47775.68 2013-11-09 07:12:03.000 313 21177.17 -10.10 42825.71 47775.71 2013-11-09 07:12:04.000 313 21177.19 -10.13 42825.74 47775.74 2013-11-09 07:12:05.000 313 21177.20 -10.13 42825.72 47775.74 2013-11-09 07:12:06.000 313 21177.26 -10.10 42825.69 47775.76 2013-11-09 07:12:07.000 313 21177.26 -10.11 42825.69 47775.72 2013-11-09 07:12:08.000 313 21177.27 -10.13 42825.69 47775.74 2013-11-09 07:12:09.000 313 21177.29 -10.10 42825.71 47775.74 2013-11-09 07:12:10.000 313 21177.32 -10.12 42825.72 47775.74 2013-11-09 07:12:11.000 313 21177.33 -10.10 42825.72 47775.79 2013-11-09 07:12:12.000 313 21177.40 -10.11 42825.69 47775.81 2013-11-09 07:12:13.000 313 21177.47 -10.13 42825.72 47775.83 2013-11-09 07:12:14.000 313 21177.52 -10.13 42825.74 47775.86 2013-11-09 07:12:15.000 313 21177.54 -10.12 42825.74 47775.88 2013-11-09 07:12:16.000 313 21177.54 -10.13 42825.72 47775.88 2013-11-09 07:12:17.000 313 21177.57 -10.14 42825.68 47775.85 2013-11-09 07:12:18.000 313 21177.57 -10.15 42825.65 47775.85 2013-11-09 07:12:19.000 313 21177.59 -10.14 42825.64 47775.81 2013-11-09 07:12:20.000 313 21177.62 -10.19 42825.67 47775.82 2013-11-09 07:12:21.000 313 21177.61 -10.25 42825.67 47775.83 2013-11-09 07:12:22.000 313 21177.64 -10.28 42825.69 47775.85 2013-11-09 07:12:23.000 313 21177.63 -10.31 42825.69 47775.88 2013-11-09 07:12:24.000 313 21177.65 -10.32 42825.68 47775.85 2013-11-09 07:12:25.000 313 21177.66 -10.32 42825.68 47775.86 2013-11-09 07:12:26.000 313 21177.69 -10.31 42825.68 47775.88 2013-11-09 07:12:27.000 313 21177.69 -10.27 42825.65 47775.88 2013-11-09 07:12:28.000 313 21177.74 -10.26 42825.65 47775.88 2013-11-09 07:12:29.000 313 21177.76 -10.25 42825.64 47775.86 2013-11-09 07:12:30.000 313 21177.77 -10.22 42825.64 47775.85 2013-11-09 07:12:31.000 313 21177.78 -10.21 42825.60 47775.86 2013-11-09 07:12:32.000 313 21177.79 -10.21 42825.58 47775.88 2013-11-09 07:12:33.000 313 21177.81 -10.20 42825.61 47775.85 2013-11-09 07:12:34.000 313 21177.82 -10.20 42825.62 47775.88 2013-11-09 07:12:35.000 313 21177.83 -10.17 42825.61 47775.86 2013-11-09 07:12:36.000 313 21177.83 -10.16 42825.62 47775.88 2013-11-09 07:12:37.000 313 21177.83 -10.11 42825.58 47775.85 2013-11-09 07:12:38.000 313 21177.88 -10.12 42825.60 47775.89 2013-11-09 07:12:39.000 313 21177.91 -10.12 42825.60 47775.92 2013-11-09 07:12:40.000 313 21177.94 -10.13 42825.60 47775.93 2013-11-09 07:12:41.000 313 21177.97 -10.10 42825.62 47775.95 2013-11-09 07:12:42.000 313 21178.01 -10.07 42825.62 47775.95 2013-11-09 07:12:43.000 313 21178.04 -10.04 42825.61 47776.00 2013-11-09 07:12:44.000 313 21178.08 -10.01 42825.61 47775.99 2013-11-09 07:12:45.000 313 21178.13 -9.99 42825.62 47776.01 2013-11-09 07:12:46.000 313 21178.18 -9.93 42825.61 47776.01 2013-11-09 07:12:47.000 313 21178.20 -9.88 42825.60 47776.03 2013-11-09 07:12:48.000 313 21178.24 -9.85 42825.60 47776.06 2013-11-09 07:12:49.000 313 21178.27 -9.82 42825.58 47776.06 2013-11-09 07:12:50.000 313 21178.33 -9.78 42825.56 47776.06 2013-11-09 07:12:51.000 313 21178.36 -9.74 42825.57 47776.08 2013-11-09 07:12:52.000 313 21178.46 -9.74 42825.54 47776.06 2013-11-09 07:12:53.000 313 21178.53 -9.73 42825.53 47776.10 2013-11-09 07:12:54.000 313 21178.59 -9.70 42825.51 47776.10 2013-11-09 07:12:55.000 313 21178.65 -9.66 42825.53 47776.14 2013-11-09 07:12:56.000 313 21178.70 -9.61 42825.51 47776.17 2013-11-09 07:12:57.000 313 21178.72 -9.58 42825.54 47776.18 2013-11-09 07:12:58.000 313 21178.81 -9.58 42825.53 47776.18 2013-11-09 07:12:59.000 313 21178.88 -9.60 42825.53 47776.24 2013-11-09 07:13:00.000 313 21178.95 -9.62 42825.53 47776.28 2013-11-09 07:13:01.000 313 21178.98 -9.61 42825.56 47776.28 2013-11-09 07:13:02.000 313 21179.01 -9.56 42825.54 47776.31 2013-11-09 07:13:03.000 313 21179.08 -9.50 42825.51 47776.35 2013-11-09 07:13:04.000 313 21179.14 -9.48 42825.50 47776.35 2013-11-09 07:13:05.000 313 21179.19 -9.48 42825.47 47776.35 2013-11-09 07:13:06.000 313 21179.30 -9.49 42825.44 47776.38 2013-11-09 07:13:07.000 313 21179.39 -9.50 42825.43 47776.39 2013-11-09 07:13:08.000 313 21179.42 -9.52 42825.44 47776.43 2013-11-09 07:13:09.000 313 21179.46 -9.53 42825.44 47776.46 2013-11-09 07:13:10.000 313 21179.52 -9.51 42825.46 47776.46 2013-11-09 07:13:11.000 313 21179.53 -9.47 42825.47 47776.49 2013-11-09 07:13:12.000 313 21179.56 -9.43 42825.46 47776.49 2013-11-09 07:13:13.000 313 21179.63 -9.40 42825.47 47776.50 2013-11-09 07:13:14.000 313 21179.64 -9.38 42825.43 47776.51 2013-11-09 07:13:15.000 313 21179.64 -9.39 42825.43 47776.53 2013-11-09 07:13:16.000 313 21179.64 -9.40 42825.42 47776.53 2013-11-09 07:13:17.000 313 21179.59 -9.37 42825.40 47776.53 2013-11-09 07:13:18.000 313 21179.56 -9.29 42825.40 47776.51 2013-11-09 07:13:19.000 313 21179.61 -9.22 42825.37 47776.47 2013-11-09 07:13:20.000 313 21179.62 -9.19 42825.33 47776.47 2013-11-09 07:13:21.000 313 21179.62 -9.18 42825.33 47776.43 2013-11-09 07:13:22.000 313 21179.63 -9.16 42825.32 47776.42 2013-11-09 07:13:23.000 313 21179.62 -9.15 42825.35 47776.38 2013-11-09 07:13:24.000 313 21179.58 -9.10 42825.29 47776.39 2013-11-09 07:13:25.000 313 21179.59 -9.05 42825.33 47776.38 2013-11-09 07:13:26.000 313 21179.59 -9.05 42825.28 47776.36 2013-11-09 07:13:27.000 313 21179.58 -9.01 42825.30 47776.36 2013-11-09 07:13:28.000 313 21179.57 -8.98 42825.30 47776.35 2013-11-09 07:13:29.000 313 21179.55 -8.93 42825.29 47776.35 2013-11-09 07:13:30.000 313 21179.55 -8.92 42825.30 47776.35 2013-11-09 07:13:31.000 313 21179.57 -8.92 42825.32 47776.36 2013-11-09 07:13:32.000 313 21179.60 -8.94 42825.32 47776.36 2013-11-09 07:13:33.000 313 21179.59 -8.92 42825.33 47776.35 2013-11-09 07:13:34.000 313 21179.54 -8.94 42825.37 47776.42 2013-11-09 07:13:35.000 313 21179.54 -8.92 42825.43 47776.42 2013-11-09 07:13:36.000 313 21179.56 -8.89 42825.47 47776.49 2013-11-09 07:13:37.000 313 21179.51 -8.86 42825.51 47776.49 2013-11-09 07:13:38.000 313 21179.53 -8.86 42825.53 47776.53 2013-11-09 07:13:39.000 313 21179.58 -8.87 42825.56 47776.54 2013-11-09 07:13:40.000 313 21179.61 -8.87 42825.54 47776.60 2013-11-09 07:13:41.000 313 21179.62 -8.86 42825.58 47776.60 2013-11-09 07:13:42.000 313 21179.63 -8.79 42825.61 47776.64 2013-11-09 07:13:43.000 313 21179.67 -8.77 42825.60 47776.65 2013-11-09 07:13:44.000 313 21179.69 -8.76 42825.61 47776.68 2013-11-09 07:13:45.000 313 21179.72 -8.73 42825.61 47776.70 2013-11-09 07:13:46.000 313 21179.75 -8.71 42825.61 47776.72 2013-11-09 07:13:47.000 313 21179.74 -8.69 42825.62 47776.71 2013-11-09 07:13:48.000 313 21179.78 -8.65 42825.62 47776.72 2013-11-09 07:13:49.000 313 21179.81 -8.62 42825.67 47776.76 2013-11-09 07:13:50.000 313 21179.87 -8.58 42825.67 47776.79 2013-11-09 07:13:51.000 313 21179.94 -8.56 42825.65 47776.81 2013-11-09 07:13:52.000 313 21179.99 -8.53 42825.62 47776.83 2013-11-09 07:13:53.000 313 21180.05 -8.52 42825.65 47776.85 2013-11-09 07:13:54.000 313 21180.11 -8.54 42825.65 47776.89 2013-11-09 07:13:55.000 313 21180.19 -8.53 42825.65 47776.92 2013-11-09 07:13:56.000 313 21180.30 -8.51 42825.62 47776.99 2013-11-09 07:13:57.000 313 21180.35 -8.55 42825.62 47776.99 2013-11-09 07:13:58.000 313 21180.40 -8.58 42825.61 47777.04 2013-11-09 07:13:59.000 313 21180.49 -8.60 42825.62 47777.07 2013-11-09 07:14:00.000 313 21180.63 -8.66 42825.64 47777.13 2013-11-09 07:14:01.000 313 21180.74 -8.72 42825.65 47777.17 2013-11-09 07:14:02.000 313 21180.79 -8.76 42825.65 47777.24 2013-11-09 07:14:03.000 313 21180.88 -8.84 42825.69 47777.26 2013-11-09 07:14:04.000 313 21180.97 -8.91 42825.71 47777.31 2013-11-09 07:14:05.000 313 21181.05 -8.99 42825.72 47777.38 2013-11-09 07:14:06.000 313 21181.12 -9.05 42825.75 47777.42 2013-11-09 07:14:07.000 313 21181.18 -9.07 42825.76 47777.45 2013-11-09 07:14:08.000 313 21181.22 -9.08 42825.78 47777.51 2013-11-09 07:14:09.000 313 21181.27 -9.11 42825.76 47777.54 2013-11-09 07:14:10.000 313 21181.31 -9.12 42825.80 47777.57 2013-11-09 07:14:11.000 313 21181.33 -9.18 42825.85 47777.60 2013-11-09 07:14:12.000 313 21181.30 -9.19 42825.86 47777.64 2013-11-09 07:14:13.000 313 21181.29 -9.20 42825.86 47777.62 2013-11-09 07:14:14.000 313 21181.25 -9.21 42825.87 47777.60 2013-11-09 07:14:15.000 313 21181.22 -9.18 42825.90 47777.64 2013-11-09 07:14:16.000 313 21181.18 -9.13 42825.90 47777.64 2013-11-09 07:14:17.000 313 21181.11 -9.08 42825.94 47777.63 2013-11-09 07:14:18.000 313 21181.08 -9.04 42825.94 47777.60 2013-11-09 07:14:19.000 313 21181.02 -9.03 42825.93 47777.62 2013-11-09 07:14:20.000 313 21180.98 -9.02 42825.92 47777.56 2013-11-09 07:14:21.000 313 21180.95 -9.01 42825.90 47777.56 2013-11-09 07:14:22.000 313 21180.91 -9.01 42825.90 47777.56 2013-11-09 07:14:23.000 313 21180.85 -9.02 42825.92 47777.53 2013-11-09 07:14:24.000 313 21180.81 -9.05 42825.90 47777.51 2013-11-09 07:14:25.000 313 21180.77 -9.06 42825.89 47777.49 2013-11-09 07:14:26.000 313 21180.76 -9.10 42825.89 47777.47 2013-11-09 07:14:27.000 313 21180.75 -9.17 42825.90 47777.47 2013-11-09 07:14:28.000 313 21180.70 -9.22 42825.93 47777.44 2013-11-09 07:14:29.000 313 21180.64 -9.25 42825.94 47777.44 2013-11-09 07:14:30.000 313 21180.65 -9.29 42825.94 47777.46 2013-11-09 07:14:31.000 313 21180.62 -9.33 42825.94 47777.44 2013-11-09 07:14:32.000 313 21180.57 -9.35 42825.94 47777.43 2013-11-09 07:14:33.000 313 21180.53 -9.38 42825.97 47777.46 2013-11-09 07:14:34.000 313 21180.49 -9.45 42826.03 47777.43 2013-11-09 07:14:35.000 313 21180.46 -9.50 42826.04 47777.43 2013-11-09 07:14:36.000 313 21180.41 -9.53 42826.04 47777.40 2013-11-09 07:14:37.000 313 21180.37 -9.54 42826.00 47777.40 2013-11-09 07:14:38.000 313 21180.33 -9.55 42826.00 47777.36 2013-11-09 07:14:39.000 313 21180.30 -9.61 42826.00 47777.35 2013-11-09 07:14:40.000 313 21180.30 -9.63 42826.01 47777.32 2013-11-09 07:14:41.000 313 21180.26 -9.67 42825.97 47777.31 2013-11-09 07:14:42.000 313 21180.21 -9.70 42825.96 47777.28 2013-11-09 07:14:43.000 313 21180.17 -9.75 42825.99 47777.25 2013-11-09 07:14:44.000 313 21180.15 -9.76 42825.96 47777.24 2013-11-09 07:14:45.000 313 21180.13 -9.82 42825.96 47777.24 2013-11-09 07:14:46.000 313 21180.12 -9.86 42825.99 47777.22 2013-11-09 07:14:47.000 313 21180.13 -9.94 42826.03 47777.20 2013-11-09 07:14:48.000 313 21180.10 -10.02 42826.03 47777.22 2013-11-09 07:14:49.000 313 21180.05 -10.09 42826.01 47777.21 2013-11-09 07:14:50.000 313 21180.03 -10.18 42826.03 47777.22 2013-11-09 07:14:51.000 313 21180.01 -10.28 42826.07 47777.24 2013-11-09 07:14:52.000 313 21180.00 -10.35 42826.08 47777.22 2013-11-09 07:14:53.000 313 21179.98 -10.44 42826.08 47777.26 2013-11-09 07:14:54.000 313 21179.94 -10.51 42826.10 47777.28 2013-11-09 07:14:55.000 313 21179.93 -10.57 42826.10 47777.24 2013-11-09 07:14:56.000 313 21179.86 -10.63 42826.11 47777.22 2013-11-09 07:14:57.000 313 21179.79 -10.69 42826.15 47777.20 2013-11-09 07:14:58.000 313 21179.76 -10.77 42826.17 47777.20 2013-11-09 07:14:59.000 313 21179.72 -10.87 42826.21 47777.21 2013-11-09 07:15:00.000 313 21179.69 -10.98 42826.24 47777.24 2013-11-09 07:15:01.000 313 21179.65 -11.09 42826.29 47777.25 2013-11-09 07:15:02.000 313 21179.59 -11.17 42826.32 47777.29 2013-11-09 07:15:03.000 313 21179.55 -11.22 42826.35 47777.31 2013-11-09 07:15:04.000 313 21179.48 -11.26 42826.42 47777.32 2013-11-09 07:15:05.000 313 21179.41 -11.30 42826.43 47777.32 2013-11-09 07:15:06.000 313 21179.37 -11.29 42826.40 47777.31 2013-11-09 07:15:07.000 313 21179.35 -11.33 42826.40 47777.29 2013-11-09 07:15:08.000 313 21179.29 -11.31 42826.40 47777.28 2013-11-09 07:15:09.000 313 21179.26 -11.30 42826.40 47777.26 2013-11-09 07:15:10.000 313 21179.25 -11.29 42826.40 47777.21 2013-11-09 07:15:11.000 313 21179.19 -11.27 42826.38 47777.21 2013-11-09 07:15:12.000 313 21179.15 -11.22 42826.37 47777.17 2013-11-09 07:15:13.000 313 21179.07 -11.17 42826.36 47777.15 2013-11-09 07:15:14.000 313 21178.99 -11.14 42826.38 47777.10 2013-11-09 07:15:15.000 313 21178.93 -11.09 42826.35 47777.07 2013-11-09 07:15:16.000 313 21178.85 -11.00 42826.38 47777.07 2013-11-09 07:15:17.000 313 21178.79 -10.92 42826.36 47777.03 2013-11-09 07:15:18.000 313 21178.73 -10.85 42826.37 47776.96 2013-11-09 07:15:19.000 313 21178.67 -10.80 42826.35 47776.92 2013-11-09 07:15:20.000 313 21178.57 -10.72 42826.33 47776.89 2013-11-09 07:15:21.000 313 21178.50 -10.63 42826.30 47776.83 2013-11-09 07:15:22.000 313 21178.45 -10.56 42826.26 47776.78 2013-11-09 07:15:23.000 313 21178.39 -10.42 42826.25 47776.74 2013-11-09 07:15:24.000 313 21178.34 -10.30 42826.24 47776.72 2013-11-09 07:15:25.000 313 21178.27 -10.19 42826.22 47776.67 2013-11-09 07:15:26.000 313 21178.22 -10.11 42826.19 47776.65 2013-11-09 07:15:27.000 313 21178.14 -9.99 42826.19 47776.60 2013-11-09 07:15:28.000 313 21178.10 -9.83 42826.19 47776.58 2013-11-09 07:15:29.000 313 21178.05 -9.72 42826.19 47776.53 2013-11-09 07:15:30.000 313 21178.00 -9.61 42826.17 47776.47 2013-11-09 07:15:31.000 313 21177.97 -9.48 42826.17 47776.45 2013-11-09 07:15:32.000 313 21177.89 -9.34 42826.15 47776.42 2013-11-09 07:15:33.000 313 21177.84 -9.20 42826.15 47776.35 2013-11-09 07:15:34.000 313 21177.77 -9.06 42826.10 47776.35 2013-11-09 07:15:35.000 313 21177.75 -8.94 42826.05 47776.28 2013-11-09 07:15:36.000 313 21177.70 -8.83 42826.07 47776.25 2013-11-09 07:15:37.000 313 21177.62 -8.70 42826.05 47776.21 2013-11-09 07:15:38.000 313 21177.59 -8.62 42826.01 47776.18 2013-11-09 07:15:39.000 313 21177.56 -8.55 42826.00 47776.14 2013-11-09 07:15:40.000 313 21177.52 -8.48 42826.00 47776.14 2013-11-09 07:15:41.000 313 21177.47 -8.44 42826.00 47776.08 2013-11-09 07:15:42.000 313 21177.42 -8.40 42826.01 47776.08 2013-11-09 07:15:43.000 313 21177.37 -8.31 42826.06 47776.10 2013-11-09 07:15:44.000 313 21177.32 -8.28 42826.07 47776.10 2013-11-09 07:15:45.000 313 21177.30 -8.22 42826.05 47776.08 2013-11-09 07:15:46.000 313 21177.30 -8.14 42826.10 47776.06 2013-11-09 07:15:47.000 313 21177.25 -8.08 42826.10 47776.08 2013-11-09 07:15:48.000 313 21177.19 -8.03 42826.12 47776.03 2013-11-09 07:15:49.000 313 21177.13 -7.96 42826.11 47776.01 2013-11-09 07:15:50.000 313 21177.08 -7.88 42826.08 47776.03 2013-11-09 07:15:51.000 313 21176.99 -7.81 42826.10 47775.97 2013-11-09 07:15:52.000 313 21176.96 -7.74 42826.06 47775.94 2013-11-09 07:15:53.000 313 21176.94 -7.66 42826.04 47775.89 2013-11-09 07:15:54.000 313 21176.90 -7.57 42826.01 47775.88 2013-11-09 07:15:55.000 313 21176.84 -7.47 42826.01 47775.83 2013-11-09 07:15:56.000 313 21176.79 -7.41 42825.99 47775.78 2013-11-09 07:15:57.000 313 21176.74 -7.36 42825.93 47775.71 2013-11-09 07:15:58.000 313 21176.65 -7.31 42825.89 47775.68 2013-11-09 07:15:59.000 313 21176.62 -7.28 42825.90 47775.64 2013-11-09 07:16:00.000 313 21176.60 -7.28 42825.90 47775.61 2013-11-09 07:16:01.000 313 21176.56 -7.26 42825.89 47775.60 2013-11-09 07:16:02.000 313 21176.55 -7.27 42825.92 47775.60 2013-11-09 07:16:03.000 313 21176.52 -7.27 42825.94 47775.61 2013-11-09 07:16:04.000 313 21176.48 -7.27 42825.97 47775.62 2013-11-09 07:16:05.000 313 21176.46 -7.24 42825.96 47775.61 2013-11-09 07:16:06.000 313 21176.45 -7.24 42825.97 47775.63 2013-11-09 07:16:07.000 313 21176.46 -7.24 42826.01 47775.62 2013-11-09 07:16:08.000 313 21176.44 -7.23 42826.03 47775.62 2013-11-09 07:16:09.000 313 21176.39 -7.19 42826.06 47775.61 2013-11-09 07:16:10.000 313 21176.38 -7.16 42826.05 47775.61 2013-11-09 07:16:11.000 313 21176.36 -7.11 42826.00 47775.62 2013-11-09 07:16:12.000 313 21176.32 -7.09 42825.97 47775.60 2013-11-09 07:16:13.000 313 21176.32 -7.06 42825.99 47775.58 2013-11-09 07:16:14.000 313 21176.30 -7.03 42825.99 47775.54 2013-11-09 07:16:15.000 313 21176.25 -7.02 42826.01 47775.53 2013-11-09 07:16:16.000 313 21176.25 -7.01 42825.97 47775.49 2013-11-09 07:16:17.000 313 21176.20 -6.99 42825.97 47775.49 2013-11-09 07:16:18.000 313 21176.19 -6.95 42825.94 47775.46 2013-11-09 07:16:19.000 313 21176.15 -6.93 42825.97 47775.45 2013-11-09 07:16:20.000 313 21176.15 -6.90 42826.00 47775.44 2013-11-09 07:16:21.000 313 21176.14 -6.88 42825.97 47775.44 2013-11-09 07:16:22.000 313 21176.11 -6.87 42826.00 47775.43 2013-11-09 07:16:23.000 313 21176.10 -6.84 42825.97 47775.42 2013-11-09 07:16:24.000 313 21176.08 -6.84 42825.99 47775.45 2013-11-09 07:16:25.000 313 21176.05 -6.81 42826.01 47775.43 2013-11-09 07:16:26.000 313 21176.03 -6.78 42826.01 47775.45 2013-11-09 07:16:27.000 313 21176.02 -6.72 42826.00 47775.42 2013-11-09 07:16:28.000 313 21176.01 -6.66 42826.01 47775.42 2013-11-09 07:16:29.000 313 21176.03 -6.65 42826.00 47775.42 2013-11-09 07:16:30.000 313 21176.06 -6.60 42825.97 47775.40 2013-11-09 07:16:31.000 313 21176.10 -6.56 42825.97 47775.42 2013-11-09 07:16:32.000 313 21176.09 -6.49 42825.97 47775.43 2013-11-09 07:16:33.000 313 21176.06 -6.44 42825.96 47775.40 2013-11-09 07:16:34.000 313 21176.08 -6.39 42825.90 47775.40 2013-11-09 07:16:35.000 313 21176.08 -6.33 42825.94 47775.40 2013-11-09 07:16:36.000 313 21176.09 -6.25 42825.99 47775.42 2013-11-09 07:16:37.000 313 21176.08 -6.22 42825.99 47775.43 2013-11-09 07:16:38.000 313 21176.06 -6.17 42826.01 47775.42 2013-11-09 07:16:39.000 313 21176.05 -6.13 42826.00 47775.43 2013-11-09 07:16:40.000 313 21176.06 -6.08 42825.99 47775.42 2013-11-09 07:16:41.000 313 21176.04 -6.01 42826.00 47775.40 2013-11-09 07:16:42.000 313 21176.07 -5.96 42826.00 47775.42 2013-11-09 07:16:43.000 313 21176.07 -5.92 42825.99 47775.44 2013-11-09 07:16:44.000 313 21176.07 -5.90 42825.97 47775.45 2013-11-09 07:16:45.000 313 21176.09 -5.90 42826.00 47775.46 2013-11-09 07:16:46.000 313 21176.12 -5.91 42826.01 47775.49 2013-11-09 07:16:47.000 313 21176.11 -5.91 42826.06 47775.50 2013-11-09 07:16:48.000 313 21176.14 -5.91 42826.08 47775.50 2013-11-09 07:16:49.000 313 21176.19 -5.90 42826.08 47775.54 2013-11-09 07:16:50.000 313 21176.22 -5.89 42826.08 47775.57 2013-11-09 07:16:51.000 313 21176.24 -5.87 42826.08 47775.61 2013-11-09 07:16:52.000 313 21176.24 -5.86 42826.11 47775.61 2013-11-09 07:16:53.000 313 21176.25 -5.82 42826.11 47775.62 2013-11-09 07:16:54.000 313 21176.27 -5.78 42826.12 47775.63 2013-11-09 07:16:55.000 313 21176.29 -5.73 42826.08 47775.64 2013-11-09 07:16:56.000 313 21176.29 -5.71 42826.04 47775.63 2013-11-09 07:16:57.000 313 21176.31 -5.68 42826.05 47775.62 2013-11-09 07:16:58.000 313 21176.32 -5.65 42826.06 47775.60 2013-11-09 07:16:59.000 313 21176.38 -5.57 42825.99 47775.56 2013-11-09 07:17:00.000 313 21176.43 -5.50 42826.01 47775.60 2013-11-09 07:17:01.000 313 21176.45 -5.39 42825.97 47775.58 2013-11-09 07:17:02.000 313 21176.47 -5.33 42825.96 47775.58 2013-11-09 07:17:03.000 313 21176.50 -5.26 42825.94 47775.60 2013-11-09 07:17:04.000 313 21176.50 -5.16 42825.92 47775.58 2013-11-09 07:17:05.000 313 21176.50 -5.09 42825.92 47775.58 2013-11-09 07:17:06.000 313 21176.49 -5.00 42825.92 47775.56 2013-11-09 07:17:07.000 313 21176.47 -4.88 42825.93 47775.56 2013-11-09 07:17:08.000 313 21176.45 -4.80 42825.90 47775.53 2013-11-09 07:17:09.000 313 21176.49 -4.72 42825.94 47775.56 2013-11-09 07:17:10.000 313 21176.53 -4.61 42825.94 47775.56 2013-11-09 07:17:11.000 313 21176.56 -4.51 42825.93 47775.56 2013-11-09 07:17:12.000 313 21176.59 -4.40 42825.92 47775.57 2013-11-09 07:17:13.000 313 21176.62 -4.28 42825.90 47775.56 2013-11-09 07:17:14.000 313 21176.64 -4.18 42825.89 47775.56 2013-11-09 07:17:15.000 313 21176.66 -4.09 42825.86 47775.57 2013-11-09 07:17:16.000 313 21176.68 -4.02 42825.85 47775.54 2013-11-09 07:17:17.000 313 21176.72 -3.97 42825.85 47775.56 2013-11-09 07:17:18.000 313 21176.74 -3.87 42825.80 47775.56 2013-11-09 07:17:19.000 313 21176.78 -3.80 42825.81 47775.56 2013-11-09 07:17:20.000 313 21176.83 -3.73 42825.80 47775.58 2013-11-09 07:17:21.000 313 21176.85 -3.69 42825.82 47775.58 2013-11-09 07:17:22.000 313 21176.88 -3.67 42825.83 47775.58 2013-11-09 07:17:23.000 313 21176.92 -3.62 42825.82 47775.60 2013-11-09 07:17:24.000 313 21176.96 -3.60 42825.85 47775.62 2013-11-09 07:17:25.000 313 21176.99 -3.60 42825.82 47775.62 2013-11-09 07:17:26.000 313 21177.00 -3.58 42825.81 47775.64 2013-11-09 07:17:27.000 313 21176.98 -3.56 42825.78 47775.63 2013-11-09 07:17:28.000 313 21176.97 -3.53 42825.79 47775.63 2013-11-09 07:17:29.000 313 21177.00 -3.51 42825.82 47775.64 2013-11-09 07:17:30.000 313 21177.03 -3.52 42825.83 47775.65 2013-11-09 07:17:31.000 313 21177.08 -3.50 42825.82 47775.65 2013-11-09 07:17:32.000 313 21177.14 -3.46 42825.83 47775.69 2013-11-09 07:17:33.000 313 21177.19 -3.45 42825.87 47775.72 2013-11-09 07:17:34.000 313 21177.24 -3.45 42825.86 47775.76 2013-11-09 07:17:35.000 313 21177.28 -3.45 42825.88 47775.79 2013-11-09 07:17:36.000 313 21177.34 -3.47 42825.88 47775.81 2013-11-09 07:17:37.000 313 21177.39 -3.49 42825.89 47775.86 2013-11-09 07:17:38.000 313 21177.44 -3.47 42825.93 47775.89 2013-11-09 07:17:39.000 313 21177.49 -3.44 42825.92 47775.93 2013-11-09 07:17:40.000 313 21177.57 -3.44 42825.90 47775.96 2013-11-09 07:17:41.000 313 21177.64 -3.42 42825.92 47775.99 2013-11-09 07:17:42.000 313 21177.71 -3.40 42825.96 47776.01 2013-11-09 07:17:43.000 313 21177.79 -3.39 42825.92 47776.03 2013-11-09 07:17:44.000 313 21177.82 -3.36 42825.90 47776.06 2013-11-09 07:17:45.000 313 21177.86 -3.32 42825.93 47776.10 2013-11-09 07:17:46.000 313 21177.89 -3.29 42825.93 47776.10 2013-11-09 07:17:47.000 313 21177.92 -3.24 42825.94 47776.13 2013-11-09 07:17:48.000 313 21177.95 -3.19 42825.94 47776.15 2013-11-09 07:17:49.000 313 21177.97 -3.11 42825.93 47776.17 2013-11-09 07:17:50.000 313 21177.98 -3.05 42825.92 47776.18 2013-11-09 07:17:51.000 313 21177.99 -3.03 42825.93 47776.19 2013-11-09 07:17:52.000 313 21177.98 -2.99 42825.92 47776.20 2013-11-09 07:17:53.000 313 21178.05 -2.94 42825.93 47776.21 2013-11-09 07:17:54.000 313 21178.05 -2.90 42825.96 47776.21 2013-11-09 07:17:55.000 313 21178.02 -2.84 42825.94 47776.18 2013-11-09 07:17:56.000 313 21178.01 -2.80 42825.94 47776.24 2013-11-09 07:17:57.000 313 21177.99 -2.75 42825.92 47776.19 2013-11-09 07:17:58.000 313 21177.95 -2.69 42825.92 47776.18 2013-11-09 07:17:59.000 313 21177.92 -2.66 42825.94 47776.14 2013-11-09 07:18:00.000 313 21177.91 -2.62 42825.94 47776.17 2013-11-09 07:18:01.000 313 21177.88 -2.57 42825.93 47776.14 2013-11-09 07:18:02.000 313 21177.82 -2.53 42825.93 47776.12 2013-11-09 07:18:03.000 313 21177.79 -2.47 42825.93 47776.11 2013-11-09 07:18:04.000 313 21177.78 -2.44 42825.93 47776.08 2013-11-09 07:18:05.000 313 21177.78 -2.40 42825.97 47776.08 2013-11-09 07:18:06.000 313 21177.79 -2.41 42825.97 47776.07 2013-11-09 07:18:07.000 313 21177.78 -2.41 42825.94 47776.10 2013-11-09 07:18:08.000 313 21177.79 -2.43 42825.90 47776.10 2013-11-09 07:18:09.000 313 21177.74 -2.37 42825.89 47776.08 2013-11-09 07:18:10.000 313 21177.74 -2.36 42825.90 47776.06 2013-11-09 07:18:11.000 313 21177.73 -2.32 42825.90 47776.08 2013-11-09 07:18:12.000 313 21177.73 -2.27 42825.92 47776.08 2013-11-09 07:18:13.000 313 21177.74 -2.26 42825.93 47776.08 2013-11-09 07:18:14.000 313 21177.71 -2.27 42825.94 47776.07 2013-11-09 07:18:15.000 313 21177.67 -2.25 42825.94 47776.07 2013-11-09 07:18:16.000 313 21177.66 -2.25 42825.97 47776.10 2013-11-09 07:18:17.000 313 21177.67 -2.21 42825.99 47776.08 2013-11-09 07:18:18.000 313 21177.69 -2.20 42825.96 47776.10 2013-11-09 07:18:19.000 313 21177.68 -2.17 42825.97 47776.10 2013-11-09 07:18:20.000 313 21177.70 -2.19 42825.99 47776.10 2013-11-09 07:18:21.000 313 21177.71 -2.18 42825.97 47776.08 2013-11-09 07:18:22.000 313 21177.75 -2.19 42825.97 47776.11 2013-11-09 07:18:23.000 313 21177.78 -2.21 42825.94 47776.10 2013-11-09 07:18:24.000 313 21177.82 -2.21 42825.94 47776.10 2013-11-09 07:18:25.000 313 21177.86 -2.21 42825.93 47776.10 2013-11-09 07:18:26.000 313 21177.86 -2.25 42825.94 47776.13 2013-11-09 07:18:27.000 313 21177.87 -2.24 42825.94 47776.12 2013-11-09 07:18:28.000 313 21177.89 -2.23 42825.94 47776.13 2013-11-09 07:18:29.000 313 21177.89 -2.18 42825.94 47776.17 2013-11-09 07:18:30.000 313 21177.95 -2.15 42826.00 47776.17 2013-11-09 07:18:31.000 313 21178.01 -2.15 42826.00 47776.20 2013-11-09 07:18:32.000 313 21178.07 -2.17 42825.97 47776.20 2013-11-09 07:18:33.000 313 21178.09 -2.16 42825.96 47776.26 2013-11-09 07:18:34.000 313 21178.14 -2.15 42825.97 47776.28 2013-11-09 07:18:35.000 313 21178.22 -2.16 42825.99 47776.31 2013-11-09 07:18:36.000 313 21178.28 -2.15 42825.99 47776.33 2013-11-09 07:18:37.000 313 21178.33 -2.16 42825.99 47776.38 2013-11-09 07:18:38.000 313 21178.35 -2.16 42826.03 47776.39 2013-11-09 07:18:39.000 313 21178.36 -2.14 42826.01 47776.42 2013-11-09 07:18:40.000 313 21178.44 -2.12 42826.03 47776.46 2013-11-09 07:18:41.000 313 21178.47 -2.09 42826.01 47776.43 2013-11-09 07:18:42.000 313 21178.53 -2.04 42826.00 47776.47 2013-11-09 07:18:43.000 313 21178.53 -2.01 42825.97 47776.49 2013-11-09 07:18:44.000 313 21178.57 -1.99 42825.94 47776.45 2013-11-09 07:18:45.000 313 21178.63 -1.97 42825.96 47776.49 2013-11-09 07:18:46.000 313 21178.66 -1.91 42825.96 47776.49 2013-11-09 07:18:47.000 313 21178.70 -1.86 42825.97 47776.50 2013-11-09 07:18:48.000 313 21178.72 -1.83 42825.96 47776.51 2013-11-09 07:18:49.000 313 21178.74 -1.77 42825.94 47776.53 2013-11-09 07:18:50.000 313 21178.73 -1.72 42825.93 47776.51 2013-11-09 07:18:51.000 313 21178.75 -1.68 42825.92 47776.53 2013-11-09 07:18:52.000 313 21178.78 -1.63 42825.90 47776.53 2013-11-09 07:18:53.000 313 21178.80 -1.58 42825.93 47776.53 2013-11-09 07:18:54.000 313 21178.83 -1.52 42825.89 47776.53 2013-11-09 07:18:55.000 313 21178.83 -1.50 42825.90 47776.56 2013-11-09 07:18:56.000 313 21178.83 -1.48 42825.90 47776.53 2013-11-09 07:18:57.000 313 21178.88 -1.48 42825.93 47776.56 2013-11-09 07:18:58.000 313 21178.92 -1.50 42825.94 47776.58 2013-11-09 07:18:59.000 313 21178.92 -1.50 42825.97 47776.60 2013-11-09 07:19:00.000 313 21178.92 -1.46 42826.00 47776.61 2013-11-09 07:19:01.000 313 21178.95 -1.46 42826.00 47776.64 2013-11-09 07:19:02.000 313 21178.99 -1.46 42826.03 47776.69 2013-11-09 07:19:03.000 313 21178.97 -1.45 42826.06 47776.71 2013-11-09 07:19:04.000 313 21179.01 -1.43 42826.06 47776.72 2013-11-09 07:19:05.000 313 21178.98 -1.43 42826.05 47776.74 2013-11-09 07:19:06.000 313 21179.00 -1.42 42826.04 47776.74 2013-11-09 07:19:07.000 313 21179.01 -1.43 42826.06 47776.76 2013-11-09 07:19:08.000 313 21179.00 -1.40 42826.07 47776.78 2013-11-09 07:19:09.000 313 21178.99 -1.37 42826.08 47776.78 2013-11-09 07:19:10.000 313 21178.97 -1.36 42826.11 47776.78 2013-11-09 07:19:11.000 313 21178.98 -1.35 42826.12 47776.78 2013-11-09 07:19:12.000 313 21178.96 -1.28 42826.12 47776.79 2013-11-09 07:19:13.000 313 21178.91 -1.26 42826.14 47776.78 2013-11-09 07:19:14.000 313 21178.88 -1.22 42826.11 47776.75 2013-11-09 07:19:15.000 313 21178.83 -1.21 42826.15 47776.74 2013-11-09 07:19:16.000 313 21178.78 -1.14 42826.17 47776.74 2013-11-09 07:19:17.000 313 21178.74 -1.08 42826.12 47776.74 2013-11-09 07:19:18.000 313 21178.75 -1.06 42826.14 47776.70 2013-11-09 07:19:19.000 313 21178.70 -1.07 42826.15 47776.69 2013-11-09 07:19:20.000 313 21178.69 -1.04 42826.14 47776.67 2013-11-09 07:19:21.000 313 21178.68 -1.03 42826.14 47776.68 2013-11-09 07:19:22.000 313 21178.68 -1.03 42826.12 47776.67 2013-11-09 07:19:23.000 313 21178.71 -1.01 42826.14 47776.65 2013-11-09 07:19:24.000 313 21178.74 -0.98 42826.11 47776.67 2013-11-09 07:19:25.000 313 21178.76 -0.97 42826.08 47776.65 2013-11-09 07:19:26.000 313 21178.75 -0.95 42826.08 47776.63 2013-11-09 07:19:27.000 313 21178.74 -0.92 42826.07 47776.65 2013-11-09 07:19:28.000 313 21178.70 -0.88 42826.05 47776.62 2013-11-09 07:19:29.000 313 21178.72 -0.86 42826.04 47776.61 2013-11-09 07:19:30.000 313 21178.72 -0.84 42826.03 47776.61 2013-11-09 07:19:31.000 313 21178.72 -0.77 42826.03 47776.61 2013-11-09 07:19:32.000 313 21178.73 -0.75 42826.04 47776.60 2013-11-09 07:19:33.000 313 21178.76 -0.74 42826.01 47776.60 2013-11-09 07:19:34.000 313 21178.73 -0.74 42826.01 47776.60 2013-11-09 07:19:35.000 313 21178.74 -0.72 42826.03 47776.60 2013-11-09 07:19:36.000 313 21178.74 -0.71 42826.01 47776.60 2013-11-09 07:19:37.000 313 21178.78 -0.69 42826.03 47776.58 2013-11-09 07:19:38.000 313 21178.81 -0.68 42826.08 47776.61 2013-11-09 07:19:39.000 313 21178.81 -0.68 42826.04 47776.62 2013-11-09 07:19:40.000 313 21178.83 -0.68 42826.04 47776.63 2013-11-09 07:19:41.000 313 21178.84 -0.66 42826.04 47776.65 2013-11-09 07:19:42.000 313 21178.82 -0.61 42826.04 47776.63 2013-11-09 07:19:43.000 313 21178.81 -0.60 42826.08 47776.64 2013-11-09 07:19:44.000 313 21178.77 -0.54 42826.08 47776.65 2013-11-09 07:19:45.000 313 21178.76 -0.51 42826.08 47776.63 2013-11-09 07:19:46.000 313 21178.74 -0.51 42826.08 47776.61 2013-11-09 07:19:47.000 313 21178.70 -0.47 42826.06 47776.62 2013-11-09 07:19:48.000 313 21178.67 -0.45 42826.08 47776.60 2013-11-09 07:19:49.000 313 21178.66 -0.40 42826.07 47776.60 2013-11-09 07:19:50.000 313 21178.62 -0.36 42826.06 47776.58 2013-11-09 07:19:51.000 313 21178.61 -0.31 42826.06 47776.57 2013-11-09 07:19:52.000 313 21178.60 -0.28 42826.06 47776.58 2013-11-09 07:19:53.000 313 21178.57 -0.26 42826.08 47776.56 2013-11-09 07:19:54.000 313 21178.60 -0.25 42826.11 47776.57 2013-11-09 07:19:55.000 313 21178.59 -0.25 42826.11 47776.54 2013-11-09 07:19:56.000 313 21178.60 -0.26 42826.11 47776.58 2013-11-09 07:19:57.000 313 21178.57 -0.25 42826.12 47776.56 2013-11-09 07:19:58.000 313 21178.59 -0.26 42826.12 47776.57 2013-11-09 07:19:59.000 313 21178.60 -0.29 42826.11 47776.58 2013-11-09 07:20:00.000 313 21178.58 -0.27 42826.06 47776.56 2013-11-09 07:20:01.000 313 21178.54 -0.23 42826.07 47776.54 2013-11-09 07:20:02.000 313 21178.53 -0.20 42826.06 47776.51 2013-11-09 07:20:03.000 313 21178.50 -0.16 42826.01 47776.49 2013-11-09 07:20:04.000 313 21178.46 -0.06 42826.00 47776.47 2013-11-09 07:20:05.000 313 21178.45 0.01 42826.01 47776.44 2013-11-09 07:20:06.000 313 21178.44 0.07 42826.00 47776.45 2013-11-09 07:20:07.000 313 21178.41 0.08 42826.01 47776.42 2013-11-09 07:20:08.000 313 21178.39 0.04 42825.97 47776.40 2013-11-09 07:20:09.000 313 21178.36 -0.01 42825.96 47776.38 2013-11-09 07:20:10.000 313 21178.36 -0.05 42826.01 47776.40 2013-11-09 07:20:11.000 313 21178.29 -0.05 42826.01 47776.38 2013-11-09 07:20:12.000 313 21178.23 -0.06 42825.99 47776.39 2013-11-09 07:20:13.000 313 21178.22 -0.04 42826.03 47776.35 2013-11-09 07:20:14.000 313 21178.18 -0.03 42826.05 47776.33 2013-11-09 07:20:15.000 313 21178.11 -0.03 42826.03 47776.33 2013-11-09 07:20:16.000 313 21178.06 -0.07 42826.03 47776.32 2013-11-09 07:20:17.000 313 21178.07 -0.09 42826.07 47776.29 2013-11-09 07:20:18.000 313 21178.05 -0.11 42826.07 47776.31 2013-11-09 07:20:19.000 313 21178.02 -0.10 42826.11 47776.32 2013-11-09 07:20:20.000 313 21177.94 -0.09 42826.14 47776.33 2013-11-09 07:20:21.000 313 21177.94 -0.11 42826.15 47776.38 2013-11-09 07:20:22.000 313 21177.97 -0.10 42826.15 47776.35 2013-11-09 07:20:23.000 313 21177.93 -0.14 42826.17 47776.36 2013-11-09 07:20:24.000 313 21177.94 -0.18 42826.17 47776.39 2013-11-09 07:20:25.000 313 21177.98 -0.21 42826.17 47776.38 2013-11-09 07:20:26.000 313 21178.00 -0.23 42826.22 47776.40 2013-11-09 07:20:27.000 313 21178.02 -0.23 42826.25 47776.44 2013-11-09 07:20:28.000 313 21178.01 -0.22 42826.25 47776.43 2013-11-09 07:20:29.000 313 21177.98 -0.20 42826.22 47776.45 2013-11-09 07:20:30.000 313 21177.95 -0.18 42826.24 47776.43 2013-11-09 07:20:31.000 313 21177.93 -0.18 42826.24 47776.44 2013-11-09 07:20:32.000 313 21177.88 -0.15 42826.26 47776.42 2013-11-09 07:20:33.000 313 21177.86 -0.12 42826.26 47776.42 2013-11-09 07:20:34.000 313 21177.82 -0.10 42826.25 47776.39 2013-11-09 07:20:35.000 313 21177.81 -0.08 42826.25 47776.40 2013-11-09 07:20:36.000 313 21177.81 -0.06 42826.26 47776.36 2013-11-09 07:20:37.000 313 21177.78 -0.01 42826.26 47776.38 2013-11-09 07:20:38.000 313 21177.76 0.04 42826.25 47776.36 2013-11-09 07:20:39.000 313 21177.74 0.05 42826.22 47776.35 2013-11-09 07:20:40.000 313 21177.77 0.05 42826.24 47776.35 2013-11-09 07:20:41.000 313 21177.80 -0.03 42826.22 47776.35 2013-11-09 07:20:42.000 313 21177.80 -0.08 42826.29 47776.38 2013-11-09 07:20:43.000 313 21177.80 -0.11 42826.33 47776.42 2013-11-09 07:20:44.000 313 21177.80 -0.10 42826.39 47776.46 2013-11-09 07:20:45.000 313 21177.78 -0.04 42826.42 47776.49 2013-11-09 07:20:46.000 313 21177.78 0.02 42826.46 47776.50 2013-11-09 07:20:47.000 313 21177.77 0.07 42826.49 47776.56 2013-11-09 07:20:48.000 313 21177.79 0.12 42826.49 47776.53 2013-11-09 07:20:49.000 313 21177.81 0.14 42826.47 47776.56 2013-11-09 07:20:50.000 313 21177.80 0.17 42826.47 47776.54 2013-11-09 07:20:51.000 313 21177.77 0.19 42826.50 47776.53 2013-11-09 07:20:52.000 313 21177.81 0.18 42826.46 47776.56 2013-11-09 07:20:53.000 313 21177.82 0.18 42826.47 47776.56 2013-11-09 07:20:54.000 313 21177.84 0.16 42826.51 47776.60 2013-11-09 07:20:55.000 313 21177.84 0.18 42826.49 47776.62 2013-11-09 07:20:56.000 313 21177.83 0.20 42826.54 47776.61 2013-11-09 07:20:57.000 313 21177.83 0.23 42826.55 47776.63 2013-11-09 07:20:58.000 313 21177.82 0.23 42826.57 47776.64 2013-11-09 07:20:59.000 313 21177.83 0.29 42826.60 47776.67 2013-11-09 07:21:00.000 313 21177.83 0.33 42826.60 47776.68 2013-11-09 07:21:01.000 313 21177.79 0.37 42826.58 47776.69 2013-11-09 07:21:02.000 313 21177.79 0.46 42826.58 47776.72 2013-11-09 07:21:03.000 313 21177.79 0.51 42826.60 47776.68 2013-11-09 07:21:04.000 313 21177.76 0.55 42826.60 47776.71 2013-11-09 07:21:05.000 313 21177.75 0.57 42826.60 47776.68 2013-11-09 07:21:06.000 313 21177.77 0.59 42826.58 47776.69 2013-11-09 07:21:07.000 313 21177.74 0.62 42826.62 47776.68 2013-11-09 07:21:08.000 313 21177.77 0.60 42826.54 47776.64 2013-11-09 07:21:09.000 313 21177.79 0.56 42826.56 47776.64 2013-11-09 07:21:10.000 313 21177.84 0.55 42826.56 47776.64 2013-11-09 07:21:11.000 313 21177.87 0.51 42826.57 47776.67 2013-11-09 07:21:12.000 313 21177.88 0.46 42826.58 47776.70 2013-11-09 07:21:13.000 313 21177.91 0.42 42826.61 47776.69 2013-11-09 07:21:14.000 313 21177.95 0.39 42826.62 47776.74 2013-11-09 07:21:15.000 313 21177.98 0.37 42826.61 47776.76 2013-11-09 07:21:16.000 313 21177.95 0.39 42826.61 47776.76 2013-11-09 07:21:17.000 313 21177.98 0.39 42826.62 47776.81 2013-11-09 07:21:18.000 313 21178.00 0.41 42826.64 47776.79 2013-11-09 07:21:19.000 313 21178.01 0.43 42826.65 47776.81 2013-11-09 07:21:20.000 313 21178.02 0.46 42826.69 47776.82 2013-11-09 07:21:21.000 313 21178.03 0.45 42826.69 47776.85 2013-11-09 07:21:22.000 313 21178.04 0.45 42826.72 47776.85 2013-11-09 07:21:23.000 313 21178.03 0.46 42826.72 47776.86 2013-11-09 07:21:24.000 313 21178.04 0.47 42826.69 47776.92 2013-11-09 07:21:25.000 313 21178.05 0.51 42826.71 47776.89 2013-11-09 07:21:26.000 313 21178.05 0.53 42826.75 47776.92 2013-11-09 07:21:27.000 313 21178.03 0.56 42826.74 47776.92 2013-11-09 07:21:28.000 313 21178.08 0.57 42826.74 47776.92 2013-11-09 07:21:29.000 313 21178.03 0.58 42826.80 47776.92 2013-11-09 07:21:30.000 313 21178.01 0.61 42826.79 47776.92 2013-11-09 07:21:31.000 313 21177.98 0.65 42826.79 47776.93 2013-11-09 07:21:32.000 313 21177.97 0.67 42826.79 47776.92 2013-11-09 07:21:33.000 313 21177.98 0.72 42826.76 47776.92 2013-11-09 07:21:34.000 313 21178.00 0.75 42826.76 47776.92 2013-11-09 07:21:35.000 313 21177.98 0.77 42826.75 47776.92 2013-11-09 07:21:36.000 313 21178.01 0.80 42826.78 47776.92 2013-11-09 07:21:37.000 313 21178.01 0.81 42826.78 47776.90 2013-11-09 07:21:38.000 313 21178.05 0.80 42826.76 47776.94 2013-11-09 07:21:39.000 313 21178.09 0.79 42826.76 47776.92 2013-11-09 07:21:40.000 313 21178.13 0.79 42826.75 47776.94 2013-11-09 07:21:41.000 313 21178.15 0.81 42826.72 47776.94 2013-11-09 07:21:42.000 313 21178.18 0.83 42826.71 47776.96 2013-11-09 07:21:43.000 313 21178.20 0.88 42826.69 47776.93 2013-11-09 07:21:44.000 313 21178.24 0.87 42826.65 47776.92 2013-11-09 07:21:45.000 313 21178.27 0.88 42826.62 47776.93 2013-11-09 07:21:46.000 313 21178.30 0.91 42826.61 47776.92 2013-11-09 07:21:47.000 313 21178.33 0.96 42826.58 47776.93 2013-11-09 07:21:48.000 313 21178.30 1.03 42826.60 47776.92 2013-11-09 07:21:49.000 313 21178.27 1.08 42826.57 47776.92 2013-11-09 07:21:50.000 313 21178.26 1.13 42826.60 47776.90 2013-11-09 07:21:51.000 313 21178.27 1.19 42826.58 47776.88 2013-11-09 07:21:52.000 313 21178.26 1.20 42826.58 47776.88 2013-11-09 07:21:53.000 313 21178.26 1.18 42826.61 47776.88 2013-11-09 07:21:54.000 313 21178.27 1.18 42826.62 47776.88 2013-11-09 07:21:55.000 313 21178.29 1.17 42826.62 47776.89 2013-11-09 07:21:56.000 313 21178.33 1.14 42826.58 47776.90 2013-11-09 07:21:57.000 313 21178.34 1.11 42826.57 47776.92 2013-11-09 07:21:58.000 313 21178.34 1.08 42826.60 47776.92 2013-11-09 07:21:59.000 313 21178.43 1.03 42826.57 47776.92 2013-11-09 07:22:00.000 313 21178.44 0.98 42826.58 47776.95 2013-11-09 07:22:01.000 313 21178.45 0.94 42826.62 47776.95 2013-11-09 07:22:02.000 313 21178.46 0.95 42826.61 47776.95 2013-11-09 07:22:03.000 313 21178.47 0.96 42826.61 47776.99 2013-11-09 07:22:04.000 313 21178.47 0.98 42826.64 47776.99 2013-11-09 07:22:05.000 313 21178.50 0.98 42826.61 47776.99 2013-11-09 07:22:06.000 313 21178.48 1.00 42826.61 47777.03 2013-11-09 07:22:07.000 313 21178.46 0.98 42826.61 47776.97 2013-11-09 07:22:08.000 313 21178.40 1.03 42826.60 47776.97 2013-11-09 07:22:09.000 313 21178.41 1.09 42826.56 47776.93 2013-11-09 07:22:10.000 313 21178.39 1.15 42826.56 47776.92 2013-11-09 07:22:11.000 313 21178.39 1.17 42826.55 47776.92 2013-11-09 07:22:12.000 313 21178.42 1.17 42826.55 47776.88 2013-11-09 07:22:13.000 313 21178.46 1.16 42826.53 47776.89 2013-11-09 07:22:14.000 313 21178.47 1.13 42826.58 47776.93 2013-11-09 07:22:15.000 313 21178.51 1.10 42826.58 47776.96 2013-11-09 07:22:16.000 313 21178.57 1.08 42826.60 47776.99 2013-11-09 07:22:17.000 313 21178.58 1.04 42826.64 47777.01 2013-11-09 07:22:18.000 313 21178.57 1.04 42826.69 47777.06 2013-11-09 07:22:19.000 313 21178.56 1.05 42826.68 47777.08 2013-11-09 07:22:20.000 313 21178.56 1.06 42826.71 47777.12 2013-11-09 07:22:21.000 313 21178.58 1.09 42826.74 47777.11 2013-11-09 07:22:22.000 313 21178.57 1.14 42826.74 47777.12 2013-11-09 07:22:23.000 313 21178.55 1.19 42826.72 47777.14 2013-11-09 07:22:24.000 313 21178.57 1.23 42826.68 47777.10 2013-11-09 07:22:25.000 313 21178.55 1.31 42826.69 47777.11 2013-11-09 07:22:26.000 313 21178.56 1.39 42826.64 47777.07 2013-11-09 07:22:27.000 313 21178.55 1.48 42826.62 47777.06 2013-11-09 07:22:28.000 313 21178.54 1.58 42826.62 47777.04 2013-11-09 07:22:29.000 313 21178.54 1.66 42826.58 47777.01 2013-11-09 07:22:30.000 313 21178.51 1.74 42826.58 47777.01 2013-11-09 07:22:31.000 313 21178.46 1.78 42826.61 47776.96 2013-11-09 07:22:32.000 313 21178.50 1.82 42826.56 47776.93 2013-11-09 07:22:33.000 313 21178.48 1.84 42826.53 47776.94 2013-11-09 07:22:34.000 313 21178.48 1.87 42826.53 47776.95 2013-11-09 07:22:35.000 313 21178.51 1.91 42826.57 47776.95 2013-11-09 07:22:36.000 313 21178.53 1.94 42826.57 47776.96 2013-11-09 07:22:37.000 313 21178.54 1.99 42826.54 47776.96 2013-11-09 07:22:38.000 313 21178.55 2.04 42826.55 47776.96 2013-11-09 07:22:39.000 313 21178.59 2.08 42826.56 47776.96 2013-11-09 07:22:40.000 313 21178.67 2.11 42826.54 47776.99 2013-11-09 07:22:41.000 313 21178.71 2.13 42826.50 47776.99 2013-11-09 07:22:42.000 313 21178.77 2.12 42826.50 47777.01 2013-11-09 07:22:43.000 313 21178.77 2.14 42826.46 47777.01 2013-11-09 07:22:44.000 313 21178.78 2.13 42826.47 47777.03 2013-11-09 07:22:45.000 313 21178.81 2.16 42826.49 47777.06 2013-11-09 07:22:46.000 313 21178.85 2.18 42826.49 47777.06 2013-11-09 07:22:47.000 313 21178.90 2.21 42826.47 47777.08 2013-11-09 07:22:48.000 313 21178.93 2.25 42826.47 47777.10 2013-11-09 07:22:49.000 313 21178.97 2.32 42826.47 47777.10 2013-11-09 07:22:50.000 313 21178.99 2.35 42826.47 47777.10 2013-11-09 07:22:51.000 313 21179.00 2.37 42826.44 47777.10 2013-11-09 07:22:52.000 313 21179.01 2.43 42826.44 47777.12 2013-11-09 07:22:53.000 313 21179.00 2.47 42826.43 47777.07 2013-11-09 07:22:54.000 313 21178.99 2.50 42826.38 47777.06 2013-11-09 07:22:55.000 313 21178.97 2.50 42826.33 47777.06 2013-11-09 07:22:56.000 313 21178.99 2.50 42826.38 47777.01 2013-11-09 07:22:57.000 313 21179.00 2.54 42826.37 47777.01 2013-11-09 07:22:58.000 313 21179.00 2.59 42826.38 47777.03 2013-11-09 07:22:59.000 313 21179.00 2.62 42826.38 47777.03 2013-11-09 07:23:00.000 313 21179.00 2.68 42826.38 47777.03 2013-11-09 07:23:01.000 313 21178.99 2.73 42826.36 47777.00 2013-11-09 07:23:02.000 313 21179.02 2.70 42826.38 47777.00 2013-11-09 07:23:03.000 313 21179.05 2.71 42826.37 47777.03 2013-11-09 07:23:04.000 313 21179.09 2.67 42826.35 47777.04 2013-11-09 07:23:05.000 313 21179.13 2.66 42826.39 47777.06 2013-11-09 07:23:06.000 313 21179.15 2.68 42826.35 47777.10 2013-11-09 07:23:07.000 313 21179.20 2.70 42826.36 47777.10 2013-11-09 07:23:08.000 313 21179.21 2.71 42826.37 47777.14 2013-11-09 07:23:09.000 313 21179.26 2.73 42826.39 47777.13 2013-11-09 07:23:10.000 313 21179.26 2.77 42826.42 47777.15 2013-11-09 07:23:11.000 313 21179.28 2.80 42826.40 47777.18 2013-11-09 07:23:12.000 313 21179.30 2.82 42826.38 47777.19 2013-11-09 07:23:13.000 313 21179.29 2.82 42826.40 47777.18 2013-11-09 07:23:14.000 313 21179.32 2.82 42826.43 47777.18 2013-11-09 07:23:15.000 313 21179.35 2.82 42826.42 47777.21 2013-11-09 07:23:16.000 313 21179.36 2.83 42826.42 47777.21 2013-11-09 07:23:17.000 313 21179.38 2.85 42826.42 47777.22 2013-11-09 07:23:18.000 313 21179.40 2.84 42826.43 47777.22 2013-11-09 07:23:19.000 313 21179.39 2.81 42826.40 47777.25 2013-11-09 07:23:20.000 313 21179.36 2.79 42826.40 47777.24 2013-11-09 07:23:21.000 313 21179.36 2.80 42826.43 47777.22 2013-11-09 07:23:22.000 313 21179.35 2.84 42826.44 47777.24 2013-11-09 07:23:23.000 313 21179.30 2.84 42826.44 47777.20 2013-11-09 07:23:24.000 313 21179.22 2.87 42826.42 47777.19 2013-11-09 07:23:25.000 313 21179.17 2.93 42826.39 47777.17 2013-11-09 07:23:26.000 313 21179.18 2.97 42826.39 47777.13 2013-11-09 07:23:27.000 313 21179.14 2.98 42826.37 47777.11 2013-11-09 07:23:28.000 313 21179.13 3.02 42826.36 47777.07 2013-11-09 07:23:29.000 313 21179.14 3.03 42826.38 47777.06 2013-11-09 07:23:30.000 313 21179.09 3.06 42826.38 47777.07 2013-11-09 07:23:31.000 313 21179.08 3.06 42826.36 47777.06 2013-11-09 07:23:32.000 313 21179.07 3.10 42826.35 47777.03 2013-11-09 07:23:33.000 313 21179.07 3.09 42826.39 47777.03 2013-11-09 07:23:34.000 313 21179.07 3.08 42826.38 47777.04 2013-11-09 07:23:35.000 313 21179.10 3.06 42826.37 47777.04 2013-11-09 07:23:36.000 313 21179.05 3.01 42826.40 47777.04 2013-11-09 07:23:37.000 313 21179.06 2.97 42826.40 47777.06 2013-11-09 07:23:38.000 313 21179.04 2.91 42826.43 47777.06 2013-11-09 07:23:39.000 313 21179.05 2.87 42826.47 47777.06 2013-11-09 07:23:40.000 313 21179.09 2.80 42826.49 47777.11 2013-11-09 07:23:41.000 313 21179.08 2.71 42826.56 47777.15 2013-11-09 07:23:42.000 313 21179.11 2.64 42826.61 47777.20 2013-11-09 07:23:43.000 313 21179.09 2.59 42826.65 47777.26 2013-11-09 07:23:44.000 313 21179.09 2.56 42826.65 47777.33 2013-11-09 07:23:45.000 313 21179.09 2.54 42826.72 47777.35 2013-11-09 07:23:46.000 313 21179.11 2.51 42826.80 47777.40 2013-11-09 07:23:47.000 313 21179.10 2.47 42826.80 47777.42 2013-11-09 07:23:48.000 313 21179.12 2.47 42826.86 47777.49 2013-11-09 07:23:49.000 313 21179.09 2.46 42826.90 47777.49 2013-11-09 07:23:50.000 313 21179.05 2.50 42826.89 47777.50 2013-11-09 07:23:51.000 313 21179.00 2.53 42826.85 47777.49 2013-11-09 07:23:52.000 313 21178.94 2.56 42826.80 47777.43 2013-11-09 07:23:53.000 313 21178.90 2.58 42826.76 47777.42 2013-11-09 07:23:54.000 313 21178.86 2.61 42826.76 47777.35 2013-11-09 07:23:55.000 313 21178.82 2.60 42826.72 47777.28 2013-11-09 07:23:56.000 313 21178.81 2.61 42826.71 47777.26 2013-11-09 07:23:57.000 313 21178.79 2.60 42826.72 47777.22 2013-11-09 07:23:58.000 313 21178.83 2.54 42826.69 47777.25 2013-11-09 07:23:59.000 313 21178.85 2.51 42826.69 47777.28 2013-11-09 07:24:00.000 313 21178.85 2.47 42826.72 47777.26 2013-11-09 07:24:01.000 313 21178.84 2.46 42826.79 47777.29 2013-11-09 07:24:02.000 313 21178.84 2.47 42826.82 47777.35 2013-11-09 07:24:03.000 313 21178.82 2.48 42826.85 47777.35 2013-11-09 07:24:04.000 313 21178.76 2.50 42826.85 47777.32 2013-11-09 07:24:05.000 313 21178.72 2.55 42826.85 47777.35 2013-11-09 07:24:06.000 313 21178.69 2.56 42826.89 47777.35 2013-11-09 07:24:07.000 313 21178.64 2.58 42826.89 47777.33 2013-11-09 07:24:08.000 313 21178.60 2.57 42826.90 47777.31 2013-11-09 07:24:09.000 313 21178.55 2.55 42826.93 47777.31 2013-11-09 07:24:10.000 313 21178.55 2.52 42826.93 47777.32 2013-11-09 07:24:11.000 313 21178.59 2.44 42826.94 47777.35 2013-11-09 07:24:12.000 313 21178.56 2.45 42826.97 47777.36 2013-11-09 07:24:13.000 313 21178.54 2.48 42827.01 47777.39 2013-11-09 07:24:14.000 313 21178.48 2.55 42827.01 47777.39 2013-11-09 07:24:15.000 313 21178.42 2.61 42827.04 47777.38 2013-11-09 07:24:16.000 313 21178.39 2.65 42827.04 47777.38 2013-11-09 07:24:17.000 313 21178.35 2.66 42827.04 47777.35 2013-11-09 07:24:18.000 313 21178.34 2.66 42827.03 47777.33 2013-11-09 07:24:19.000 313 21178.30 2.69 42827.05 47777.35 2013-11-09 07:24:20.000 313 21178.26 2.74 42827.08 47777.33 2013-11-09 07:24:21.000 313 21178.20 2.78 42827.04 47777.28 2013-11-09 07:24:22.000 313 21178.17 2.86 42827.03 47777.25 2013-11-09 07:24:23.000 313 21178.16 2.90 42826.96 47777.20 2013-11-09 07:24:24.000 313 21178.14 2.92 42826.92 47777.19 2013-11-09 07:24:25.000 313 21178.14 2.94 42826.93 47777.17 2013-11-09 07:24:26.000 313 21178.17 2.95 42826.90 47777.17 2013-11-09 07:24:27.000 313 21178.19 2.97 42826.90 47777.15 2013-11-09 07:24:28.000 313 21178.20 3.00 42826.90 47777.15 2013-11-09 07:24:29.000 313 21178.22 3.03 42826.90 47777.15 2013-11-09 07:24:30.000 313 21178.24 3.04 42826.89 47777.18 2013-11-09 07:24:31.000 313 21178.28 3.03 42826.88 47777.19 2013-11-09 07:24:32.000 313 21178.30 3.03 42826.89 47777.20 2013-11-09 07:24:33.000 313 21178.30 2.96 42826.90 47777.21 2013-11-09 07:24:34.000 313 21178.33 2.92 42826.94 47777.24 2013-11-09 07:24:35.000 313 21178.37 2.86 42826.97 47777.28 2013-11-09 07:24:36.000 313 21178.41 2.82 42826.96 47777.29 2013-11-09 07:24:37.000 313 21178.45 2.80 42826.97 47777.29 2013-11-09 07:24:38.000 313 21178.49 2.81 42827.01 47777.35 2013-11-09 07:24:39.000 313 21178.50 2.82 42827.01 47777.38 2013-11-09 07:24:40.000 313 21178.49 2.82 42827.03 47777.40 2013-11-09 07:24:41.000 313 21178.46 2.84 42827.01 47777.39 2013-11-09 07:24:42.000 313 21178.45 2.90 42827.04 47777.39 2013-11-09 07:24:43.000 313 21178.41 2.91 42827.01 47777.36 2013-11-09 07:24:44.000 313 21178.42 2.88 42826.99 47777.38 2013-11-09 07:24:45.000 313 21178.36 2.87 42827.01 47777.33 2013-11-09 07:24:46.000 313 21178.37 2.88 42827.03 47777.35 2013-11-09 07:24:47.000 313 21178.38 2.86 42826.99 47777.29 2013-11-09 07:24:48.000 313 21178.39 2.83 42827.01 47777.29 2013-11-09 07:24:49.000 313 21178.39 2.79 42827.01 47777.32 2013-11-09 07:24:50.000 313 21178.38 2.74 42827.01 47777.31 2013-11-09 07:24:51.000 313 21178.37 2.69 42827.00 47777.31 2013-11-09 07:24:52.000 313 21178.36 2.67 42827.01 47777.31 2013-11-09 07:24:53.000 313 21178.39 2.61 42827.03 47777.31 2013-11-09 07:24:54.000 313 21178.40 2.55 42827.01 47777.33 2013-11-09 07:24:55.000 313 21178.42 2.50 42827.04 47777.35 2013-11-09 07:24:56.000 313 21178.41 2.45 42827.06 47777.35 2013-11-09 07:24:57.000 313 21178.38 2.43 42827.01 47777.38 2013-11-09 07:24:58.000 313 21178.38 2.44 42827.01 47777.36 2013-11-09 07:24:59.000 313 21178.37 2.44 42827.03 47777.39 2013-11-09 07:25:00.000 313 21178.35 2.49 42827.01 47777.36 2013-11-09 07:25:01.000 313 21178.30 2.49 42827.03 47777.35 2013-11-09 07:25:02.000 313 21178.28 2.51 42827.00 47777.36 2013-11-09 07:25:03.000 313 21178.28 2.50 42826.99 47777.33 2013-11-09 07:25:04.000 313 21178.27 2.48 42826.96 47777.31 2013-11-09 07:25:05.000 313 21178.24 2.47 42826.97 47777.32 2013-11-09 07:25:06.000 313 21178.27 2.43 42826.97 47777.28 2013-11-09 07:25:07.000 313 21178.30 2.39 42826.97 47777.31 2013-11-09 07:25:08.000 313 21178.31 2.35 42826.97 47777.31 2013-11-09 07:25:09.000 313 21178.31 2.31 42826.99 47777.31 2013-11-09 07:25:10.000 313 21178.28 2.26 42826.97 47777.32 2013-11-09 07:25:11.000 313 21178.28 2.22 42826.99 47777.31 2013-11-09 07:25:12.000 313 21178.26 2.16 42827.01 47777.33 2013-11-09 07:25:13.000 313 21178.26 2.13 42827.01 47777.32 2013-11-09 07:25:14.000 313 21178.23 2.13 42827.04 47777.31 2013-11-09 07:25:15.000 313 21178.19 2.14 42827.03 47777.31 2013-11-09 07:25:16.000 313 21178.17 2.16 42827.00 47777.28 2013-11-09 07:25:17.000 313 21178.18 2.19 42827.03 47777.29 2013-11-09 07:25:18.000 313 21178.14 2.19 42827.07 47777.28 2013-11-09 07:25:19.000 313 21178.11 2.19 42827.08 47777.28 2013-11-09 07:25:20.000 313 21178.08 2.21 42827.07 47777.28 2013-11-09 07:25:21.000 313 21178.05 2.20 42827.05 47777.24 2013-11-09 07:25:22.000 313 21177.98 2.17 42827.05 47777.24 2013-11-09 07:25:23.000 313 21177.97 2.15 42827.03 47777.20 2013-11-09 07:25:24.000 313 21177.98 2.11 42827.00 47777.20 2013-11-09 07:25:25.000 313 21178.01 2.09 42826.97 47777.24 2013-11-09 07:25:26.000 313 21178.01 2.07 42827.01 47777.21 2013-11-09 07:25:27.000 313 21177.99 2.07 42827.01 47777.20 2013-11-09 07:25:28.000 313 21177.96 2.08 42827.01 47777.24 2013-11-09 07:25:29.000 313 21177.96 2.07 42826.99 47777.21 2013-11-09 07:25:30.000 313 21177.96 2.09 42827.01 47777.21 2013-11-09 07:25:31.000 313 21177.97 2.13 42827.04 47777.19 2013-11-09 07:25:32.000 313 21178.01 2.20 42827.05 47777.21 2013-11-09 07:25:33.000 313 21178.05 2.25 42827.03 47777.24 2013-11-09 07:25:34.000 313 21178.05 2.25 42827.01 47777.21 2013-11-09 07:25:35.000 313 21178.11 2.29 42827.00 47777.26 2013-11-09 07:25:36.000 313 21178.12 2.31 42827.03 47777.26 2013-11-09 07:25:37.000 313 21178.14 2.37 42827.05 47777.26 2013-11-09 07:25:38.000 313 21178.14 2.39 42827.04 47777.28 2013-11-09 07:25:39.000 313 21178.13 2.43 42827.01 47777.28 2013-11-09 07:25:40.000 313 21178.13 2.46 42827.03 47777.26 2013-11-09 07:25:41.000 313 21178.13 2.52 42827.01 47777.28 2013-11-09 07:25:42.000 313 21178.15 2.57 42827.01 47777.26 2013-11-09 07:25:43.000 313 21178.16 2.61 42826.97 47777.28 2013-11-09 07:25:44.000 313 21178.22 2.70 42826.96 47777.25 2013-11-09 07:25:45.000 313 21178.24 2.74 42826.97 47777.28 2013-11-09 07:25:46.000 313 21178.25 2.78 42826.96 47777.26 2013-11-09 07:25:47.000 313 21178.26 2.82 42826.94 47777.28 2013-11-09 07:25:48.000 313 21178.28 2.85 42826.93 47777.28 2013-11-09 07:25:49.000 313 21178.30 2.86 42826.94 47777.28 2013-11-09 07:25:50.000 313 21178.34 2.91 42826.94 47777.28 2013-11-09 07:25:51.000 313 21178.32 2.98 42826.94 47777.28 2013-11-09 07:25:52.000 313 21178.30 3.05 42826.92 47777.29 2013-11-09 07:25:53.000 313 21178.30 3.09 42826.93 47777.31 2013-11-09 07:25:54.000 313 21178.29 3.19 42826.96 47777.28 2013-11-09 07:25:55.000 313 21178.30 3.26 42826.94 47777.25 2013-11-09 07:25:56.000 313 21178.25 3.31 42826.90 47777.26 2013-11-09 07:25:57.000 313 21178.25 3.40 42826.92 47777.20 2013-11-09 07:25:58.000 313 21178.20 3.51 42826.90 47777.20 2013-11-09 07:25:59.000 313 21178.16 3.61 42826.89 47777.18 2013-11-09 07:26:00.000 313 21178.15 3.68 42826.83 47777.15 2013-11-09 07:26:01.000 313 21178.16 3.77 42826.82 47777.13 2013-11-09 07:26:02.000 313 21178.15 3.89 42826.78 47777.10 2013-11-09 07:26:03.000 313 21178.14 3.95 42826.76 47777.10 2013-11-09 07:26:04.000 313 21178.15 4.01 42826.78 47777.04 2013-11-09 07:26:05.000 313 21178.12 4.08 42826.75 47777.03 2013-11-09 07:26:06.000 313 21178.10 4.14 42826.74 47777.00 2013-11-09 07:26:07.000 313 21178.10 4.22 42826.72 47776.99 2013-11-09 07:26:08.000 313 21178.08 4.30 42826.71 47776.97 2013-11-09 07:26:09.000 313 21178.04 4.36 42826.65 47776.96 2013-11-09 07:26:10.000 313 21178.04 4.39 42826.65 47776.93 2013-11-09 07:26:11.000 313 21178.06 4.45 42826.62 47776.92 2013-11-09 07:26:12.000 313 21178.00 4.50 42826.62 47776.88 2013-11-09 07:26:13.000 313 21177.94 4.54 42826.62 47776.86 2013-11-09 07:26:14.000 313 21177.96 4.54 42826.61 47776.83 2013-11-09 07:26:15.000 313 21177.96 4.56 42826.60 47776.81 2013-11-09 07:26:16.000 313 21178.00 4.56 42826.58 47776.83 2013-11-09 07:26:17.000 313 21177.97 4.56 42826.62 47776.85 2013-11-09 07:26:18.000 313 21178.01 4.61 42826.60 47776.86 2013-11-09 07:26:19.000 313 21178.02 4.63 42826.58 47776.85 2013-11-09 07:26:20.000 313 21178.06 4.63 42826.60 47776.86 2013-11-09 07:26:21.000 313 21178.08 4.63 42826.61 47776.88 2013-11-09 07:26:22.000 313 21178.09 4.59 42826.64 47776.88 2013-11-09 07:26:23.000 313 21178.11 4.56 42826.64 47776.93 2013-11-09 07:26:24.000 313 21178.15 4.56 42826.67 47776.96 2013-11-09 07:26:25.000 313 21178.17 4.57 42826.72 47776.99 2013-11-09 07:26:26.000 313 21178.17 4.55 42826.72 47776.99 2013-11-09 07:26:27.000 313 21178.21 4.55 42826.75 47777.06 2013-11-09 07:26:28.000 313 21178.23 4.54 42826.75 47777.10 2013-11-09 07:26:29.000 313 21178.21 4.53 42826.79 47777.11 2013-11-09 07:26:30.000 313 21178.25 4.53 42826.83 47777.12 2013-11-09 07:26:31.000 313 21178.23 4.55 42826.87 47777.13 2013-11-09 07:26:32.000 313 21178.24 4.51 42826.87 47777.17 2013-11-09 07:26:33.000 313 21178.23 4.51 42826.86 47777.21 2013-11-09 07:26:34.000 313 21178.21 4.52 42826.89 47777.20 2013-11-09 07:26:35.000 313 21178.23 4.51 42826.90 47777.20 2013-11-09 07:26:36.000 313 21178.21 4.49 42826.97 47777.24 2013-11-09 07:26:37.000 313 21178.20 4.50 42827.01 47777.25 2013-11-09 07:26:38.000 313 21178.17 4.48 42827.03 47777.28 2013-11-09 07:26:39.000 313 21178.15 4.46 42827.01 47777.29 2013-11-09 07:26:40.000 313 21178.16 4.41 42827.03 47777.28 2013-11-09 07:26:41.000 313 21178.18 4.38 42827.05 47777.32 2013-11-09 07:26:42.000 313 21178.21 4.37 42827.08 47777.35 2013-11-09 07:26:43.000 313 21178.23 4.33 42827.12 47777.35 2013-11-09 07:26:44.000 313 21178.23 4.30 42827.15 47777.40 2013-11-09 07:26:45.000 313 21178.22 4.29 42827.15 47777.40 2013-11-09 07:26:46.000 313 21178.21 4.30 42827.15 47777.40 2013-11-09 07:26:47.000 313 21178.19 4.30 42827.15 47777.42 2013-11-09 07:26:48.000 313 21178.19 4.26 42827.19 47777.44 2013-11-09 07:26:49.000 313 21178.14 4.24 42827.21 47777.44 2013-11-09 07:26:50.000 313 21178.11 4.24 42827.18 47777.46 2013-11-09 07:26:51.000 313 21178.12 4.24 42827.19 47777.45 2013-11-09 07:26:52.000 313 21178.11 4.23 42827.15 47777.43 2013-11-09 07:26:53.000 313 21178.06 4.25 42827.17 47777.42 2013-11-09 07:26:54.000 313 21178.07 4.26 42827.15 47777.42 2013-11-09 07:26:55.000 313 21178.02 4.24 42827.17 47777.40 2013-11-09 07:26:56.000 313 21177.98 4.23 42827.18 47777.38 2013-11-09 07:26:57.000 313 21177.94 4.22 42827.15 47777.35 2013-11-09 07:26:58.000 313 21177.91 4.24 42827.12 47777.33 2013-11-09 07:26:59.000 313 21177.86 4.28 42827.06 47777.25 2013-11-09 07:27:00.000 313 21177.85 4.26 42827.04 47777.22 2013-11-09 07:27:01.000 313 21177.86 4.25 42827.04 47777.21 2013-11-09 07:27:02.000 313 21177.85 4.22 42827.01 47777.17 2013-11-09 07:27:03.000 313 21177.85 4.18 42827.00 47777.17 2013-11-09 07:27:04.000 313 21177.86 4.15 42827.03 47777.14 2013-11-09 07:27:05.000 313 21177.86 4.14 42827.05 47777.15 2013-11-09 07:27:06.000 313 21177.84 4.12 42827.05 47777.18 2013-11-09 07:27:07.000 313 21177.84 4.10 42827.07 47777.15 2013-11-09 07:27:08.000 313 21177.81 4.11 42827.08 47777.14 2013-11-09 07:27:09.000 313 21177.79 4.14 42827.08 47777.17 2013-11-09 07:27:10.000 313 21177.78 4.12 42827.07 47777.17 2013-11-09 07:27:11.000 313 21177.77 4.10 42827.05 47777.14 2013-11-09 07:27:12.000 313 21177.75 4.09 42827.08 47777.17 2013-11-09 07:27:13.000 313 21177.74 4.09 42827.05 47777.14 2013-11-09 07:27:14.000 313 21177.73 4.08 42827.07 47777.11 2013-11-09 07:27:15.000 313 21177.70 4.05 42827.10 47777.12 2013-11-09 07:27:16.000 313 21177.71 3.98 42827.12 47777.15 2013-11-09 07:27:17.000 313 21177.69 3.95 42827.12 47777.14 2013-11-09 07:27:18.000 313 21177.68 3.89 42827.14 47777.17 2013-11-09 07:27:19.000 313 21177.66 3.88 42827.15 47777.17 2013-11-09 07:27:20.000 313 21177.63 3.84 42827.17 47777.18 2013-11-09 07:27:21.000 313 21177.62 3.76 42827.15 47777.17 2013-11-09 07:27:22.000 313 21177.62 3.70 42827.17 47777.19 2013-11-09 07:27:23.000 313 21177.61 3.64 42827.19 47777.19 2013-11-09 07:27:24.000 313 21177.61 3.57 42827.22 47777.18 2013-11-09 07:27:25.000 313 21177.64 3.52 42827.22 47777.21 2013-11-09 07:27:26.000 313 21177.62 3.48 42827.26 47777.24 2013-11-09 07:27:27.000 313 21177.62 3.46 42827.28 47777.22 2013-11-09 07:27:28.000 313 21177.64 3.44 42827.30 47777.24 2013-11-09 07:27:29.000 313 21177.60 3.44 42827.29 47777.26 2013-11-09 07:27:30.000 313 21177.54 3.46 42827.26 47777.24 2013-11-09 07:27:31.000 313 21177.48 3.47 42827.24 47777.20 2013-11-09 07:27:32.000 313 21177.47 3.48 42827.19 47777.17 2013-11-09 07:27:33.000 313 21177.48 3.47 42827.17 47777.11 2013-11-09 07:27:34.000 313 21177.46 3.48 42827.15 47777.10 2013-11-09 07:27:35.000 313 21177.44 3.47 42827.14 47777.06 2013-11-09 07:27:36.000 313 21177.45 3.47 42827.08 47777.06 2013-11-09 07:27:37.000 313 21177.44 3.42 42827.10 47777.03 2013-11-09 07:27:38.000 313 21177.42 3.39 42827.07 47777.03 2013-11-09 07:27:39.000 313 21177.41 3.38 42827.10 47777.03 2013-11-09 07:27:40.000 313 21177.38 3.37 42827.14 47777.03 2013-11-09 07:27:41.000 313 21177.38 3.36 42827.10 47777.03 2013-11-09 07:27:42.000 313 21177.38 3.36 42827.11 47777.03 2013-11-09 07:27:43.000 313 21177.37 3.38 42827.14 47777.03 2013-11-09 07:27:44.000 313 21177.38 3.41 42827.15 47777.03 2013-11-09 07:27:45.000 313 21177.32 3.46 42827.14 47777.03 2013-11-09 07:27:46.000 313 21177.27 3.49 42827.10 47776.99 2013-11-09 07:27:47.000 313 21177.24 3.51 42827.10 47776.99 2013-11-09 07:27:48.000 313 21177.22 3.50 42827.08 47776.93 2013-11-09 07:27:49.000 313 21177.16 3.51 42827.07 47776.92 2013-11-09 07:27:50.000 313 21177.14 3.48 42827.10 47776.93 2013-11-09 07:27:51.000 313 21177.13 3.48 42827.08 47776.89 2013-11-09 07:27:52.000 313 21177.14 3.46 42827.08 47776.90 2013-11-09 07:27:53.000 313 21177.10 3.42 42827.08 47776.90 2013-11-09 07:27:54.000 313 21177.07 3.42 42827.12 47776.90 2013-11-09 07:27:55.000 313 21177.08 3.38 42827.17 47776.92 2013-11-09 07:27:56.000 313 21177.06 3.34 42827.22 47776.95 2013-11-09 07:27:57.000 313 21177.00 3.35 42827.19 47776.93 2013-11-09 07:27:58.000 313 21176.96 3.34 42827.19 47776.94 2013-11-09 07:27:59.000 313 21176.96 3.31 42827.22 47776.90 2013-11-09 07:28:00.000 313 21176.94 3.32 42827.19 47776.92 2013-11-09 07:28:01.000 313 21176.92 3.32 42827.22 47776.90 2013-11-09 07:28:02.000 313 21176.91 3.32 42827.22 47776.89 2013-11-09 07:28:03.000 313 21176.88 3.31 42827.19 47776.88 2013-11-09 07:28:04.000 313 21176.85 3.32 42827.19 47776.88 2013-11-09 07:28:05.000 313 21176.87 3.28 42827.19 47776.88 2013-11-09 07:28:06.000 313 21176.89 3.28 42827.19 47776.86 2013-11-09 07:28:07.000 313 21176.85 3.31 42827.17 47776.85 2013-11-09 07:28:08.000 313 21176.82 3.30 42827.15 47776.81 2013-11-09 07:28:09.000 313 21176.80 3.29 42827.08 47776.78 2013-11-09 07:28:10.000 313 21176.77 3.27 42827.08 47776.76 2013-11-09 07:28:11.000 313 21176.73 3.26 42827.06 47776.68 2013-11-09 07:28:12.000 313 21176.73 3.21 42827.07 47776.67 2013-11-09 07:28:13.000 313 21176.72 3.15 42827.04 47776.67 2013-11-09 07:28:14.000 313 21176.75 3.08 42827.05 47776.69 2013-11-09 07:28:15.000 313 21176.79 3.02 42827.04 47776.67 2013-11-09 07:28:16.000 313 21176.78 2.95 42827.10 47776.69 2013-11-09 07:28:17.000 313 21176.82 2.90 42827.12 47776.74 2013-11-09 07:28:18.000 313 21176.85 2.86 42827.14 47776.76 2013-11-09 07:28:19.000 313 21176.89 2.82 42827.14 47776.81 2013-11-09 07:28:20.000 313 21176.93 2.76 42827.18 47776.85 2013-11-09 07:28:21.000 313 21176.96 2.68 42827.22 47776.88 2013-11-09 07:28:22.000 313 21176.98 2.62 42827.26 47776.89 2013-11-09 07:28:23.000 313 21177.01 2.55 42827.32 47776.95 2013-11-09 07:28:24.000 313 21177.04 2.49 42827.33 47776.99 2013-11-09 07:28:25.000 313 21177.07 2.40 42827.33 47777.06 2013-11-09 07:28:26.000 313 21177.09 2.31 42827.32 47777.06 2013-11-09 07:28:27.000 313 21177.08 2.26 42827.36 47777.08 2013-11-09 07:28:28.000 313 21177.11 2.18 42827.38 47777.11 2013-11-09 07:28:29.000 313 21177.14 2.10 42827.37 47777.11 2013-11-09 07:28:30.000 313 21177.14 2.04 42827.38 47777.15 2013-11-09 07:28:31.000 313 21177.17 1.97 42827.40 47777.14 2013-11-09 07:28:32.000 313 21177.19 1.89 42827.39 47777.15 2013-11-09 07:28:33.000 313 21177.20 1.81 42827.40 47777.17 2013-11-09 07:28:34.000 313 21177.23 1.76 42827.40 47777.18 2013-11-09 07:28:35.000 313 21177.24 1.71 42827.40 47777.18 2013-11-09 07:28:36.000 313 21177.25 1.64 42827.40 47777.18 2013-11-09 07:28:37.000 313 21177.24 1.56 42827.42 47777.21 2013-11-09 07:28:38.000 313 21177.22 1.49 42827.44 47777.24 2013-11-09 07:28:39.000 313 21177.19 1.44 42827.47 47777.19 2013-11-09 07:28:40.000 313 21177.20 1.39 42827.51 47777.22 2013-11-09 07:28:41.000 313 21177.18 1.35 42827.49 47777.24 2013-11-09 07:28:42.000 313 21177.21 1.35 42827.51 47777.22 2013-11-09 07:28:43.000 313 21177.23 1.34 42827.47 47777.24 2013-11-09 07:28:44.000 313 21177.23 1.32 42827.46 47777.26 2013-11-09 07:28:45.000 313 21177.26 1.28 42827.46 47777.24 2013-11-09 07:28:46.000 313 21177.26 1.25 42827.44 47777.25 2013-11-09 07:28:47.000 313 21177.26 1.19 42827.44 47777.25 2013-11-09 07:28:48.000 313 21177.28 1.18 42827.44 47777.24 2013-11-09 07:28:49.000 313 21177.26 1.15 42827.44 47777.24 2013-11-09 07:28:50.000 313 21177.27 1.12 42827.44 47777.25 2013-11-09 07:28:51.000 313 21177.29 1.09 42827.47 47777.24 2013-11-09 07:28:52.000 313 21177.30 1.06 42827.44 47777.24 2013-11-09 07:28:53.000 313 21177.31 1.02 42827.44 47777.25 2013-11-09 07:28:54.000 313 21177.37 0.97 42827.43 47777.28 2013-11-09 07:28:55.000 313 21177.35 0.92 42827.47 47777.29 2013-11-09 07:28:56.000 313 21177.34 0.89 42827.51 47777.28 2013-11-09 07:28:57.000 313 21177.36 0.88 42827.51 47777.33 2013-11-09 07:28:58.000 313 21177.37 0.87 42827.51 47777.33 2013-11-09 07:28:59.000 313 21177.38 0.89 42827.51 47777.35 2013-11-09 07:29:00.000 313 21177.35 0.91 42827.51 47777.38 2013-11-09 07:29:01.000 313 21177.34 0.91 42827.51 47777.36 2013-11-09 07:29:02.000 313 21177.36 0.89 42827.50 47777.33 2013-11-09 07:29:03.000 313 21177.35 0.89 42827.50 47777.36 2013-11-09 07:29:04.000 313 21177.34 0.86 42827.51 47777.38 2013-11-09 07:29:05.000 313 21177.33 0.88 42827.54 47777.36 2013-11-09 07:29:06.000 313 21177.34 0.86 42827.51 47777.38 2013-11-09 07:29:07.000 313 21177.32 0.84 42827.54 47777.36 2013-11-09 07:29:08.000 313 21177.27 0.84 42827.56 47777.35 2013-11-09 07:29:09.000 313 21177.24 0.84 42827.53 47777.35 2013-11-09 07:29:10.000 313 21177.20 0.89 42827.55 47777.35 2013-11-09 07:29:11.000 313 21177.21 0.92 42827.57 47777.35 2013-11-09 07:29:12.000 313 21177.21 0.94 42827.55 47777.35 2013-11-09 07:29:13.000 313 21177.16 0.96 42827.56 47777.31 2013-11-09 07:29:14.000 313 21177.15 0.99 42827.56 47777.31 2013-11-09 07:29:15.000 313 21177.13 1.00 42827.55 47777.28 2013-11-09 07:29:16.000 313 21177.11 1.01 42827.55 47777.29 2013-11-09 07:29:17.000 313 21177.06 1.04 42827.55 47777.26 2013-11-09 07:29:18.000 313 21177.05 1.02 42827.57 47777.24 2013-11-09 07:29:19.000 313 21177.04 1.03 42827.55 47777.24 2013-11-09 07:29:20.000 313 21177.00 1.05 42827.55 47777.24 2013-11-09 07:29:21.000 313 21176.95 1.05 42827.53 47777.22 2013-11-09 07:29:22.000 313 21176.94 1.05 42827.55 47777.20 2013-11-09 07:29:23.000 313 21176.93 1.05 42827.57 47777.21 2013-11-09 07:29:24.000 313 21176.91 1.08 42827.54 47777.18 2013-11-09 07:29:25.000 313 21176.84 1.14 42827.53 47777.17 2013-11-09 07:29:26.000 313 21176.80 1.23 42827.54 47777.15 2013-11-09 07:29:27.000 313 21176.75 1.30 42827.53 47777.12 2013-11-09 07:29:28.000 313 21176.73 1.33 42827.49 47777.10 2013-11-09 07:29:29.000 313 21176.69 1.35 42827.46 47777.04 2013-11-09 07:29:30.000 313 21176.67 1.36 42827.46 47777.01 2013-11-09 07:29:31.000 313 21176.63 1.40 42827.46 47777.01 2013-11-09 07:29:32.000 313 21176.60 1.46 42827.46 47776.99 2013-11-09 07:29:33.000 313 21176.57 1.49 42827.39 47776.94 2013-11-09 07:29:34.000 313 21176.52 1.54 42827.38 47776.88 2013-11-09 07:29:35.000 313 21176.50 1.57 42827.35 47776.85 2013-11-09 07:29:36.000 313 21176.44 1.58 42827.32 47776.82 2013-11-09 07:29:37.000 313 21176.41 1.61 42827.33 47776.78 2013-11-09 07:29:38.000 313 21176.34 1.61 42827.33 47776.75 2013-11-09 07:29:39.000 313 21176.27 1.62 42827.33 47776.71 2013-11-09 07:29:40.000 313 21176.22 1.60 42827.35 47776.70 2013-11-09 07:29:41.000 313 21176.17 1.66 42827.35 47776.67 2013-11-09 07:29:42.000 313 21176.09 1.71 42827.30 47776.65 2013-11-09 07:29:43.000 313 21176.06 1.76 42827.30 47776.63 2013-11-09 07:29:44.000 313 21176.07 1.77 42827.26 47776.57 2013-11-09 07:29:45.000 313 21176.03 1.77 42827.28 47776.57 2013-11-09 07:29:46.000 313 21176.00 1.80 42827.24 47776.56 2013-11-09 07:29:47.000 313 21175.98 1.81 42827.28 47776.54 2013-11-09 07:29:48.000 313 21175.98 1.83 42827.26 47776.56 2013-11-09 07:29:49.000 313 21175.96 1.85 42827.29 47776.56 2013-11-09 07:29:50.000 313 21175.94 1.90 42827.30 47776.53 2013-11-09 07:29:51.000 313 21175.90 1.91 42827.33 47776.53 2013-11-09 07:29:52.000 313 21175.89 1.91 42827.30 47776.49 2013-11-09 07:29:53.000 313 21175.86 1.94 42827.31 47776.49 2013-11-09 07:29:54.000 313 21175.85 1.95 42827.31 47776.49 2013-11-09 07:29:55.000 313 21175.85 2.00 42827.30 47776.47 2013-11-09 07:29:56.000 313 21175.78 2.04 42827.33 47776.46 2013-11-09 07:29:57.000 313 21175.80 2.05 42827.28 47776.46 2013-11-09 07:29:58.000 313 21175.80 2.06 42827.31 47776.43 2013-11-09 07:29:59.000 313 21175.80 2.08 42827.31 47776.49 2013-11-09 07:30:00.000 313 21175.77 2.09 42827.32 47776.47 2013-11-09 07:30:01.000 313 21175.78 2.12 42827.32 47776.47 2013-11-09 07:30:02.000 313 21175.76 2.13 42827.32 47776.49 2013-11-09 07:30:03.000 313 21175.73 2.15 42827.28 47776.45 2013-11-09 07:30:04.000 313 21175.70 2.18 42827.33 47776.45 2013-11-09 07:30:05.000 313 21175.71 2.19 42827.35 47776.46 2013-11-09 07:30:06.000 313 21175.67 2.20 42827.33 47776.46 2013-11-09 07:30:07.000 313 21175.65 2.22 42827.36 47776.45 2013-11-09 07:30:08.000 313 21175.62 2.27 42827.36 47776.44 2013-11-09 07:30:09.000 313 21175.58 2.30 42827.33 47776.42 2013-11-09 07:30:10.000 313 21175.55 2.35 42827.37 47776.40 2013-11-09 07:30:11.000 313 21175.49 2.35 42827.39 47776.38 2013-11-09 07:30:12.000 313 21175.43 2.40 42827.35 47776.38 2013-11-09 07:30:13.000 313 21175.39 2.45 42827.33 47776.38 2013-11-09 07:30:14.000 313 21175.36 2.50 42827.36 47776.35 2013-11-09 07:30:15.000 313 21175.33 2.54 42827.35 47776.32 2013-11-09 07:30:16.000 313 21175.29 2.59 42827.31 47776.28 2013-11-09 07:30:17.000 313 21175.26 2.65 42827.28 47776.25 2013-11-09 07:30:18.000 313 21175.26 2.69 42827.25 47776.24 2013-11-09 07:30:19.000 313 21175.25 2.70 42827.22 47776.20 2013-11-09 07:30:20.000 313 21175.24 2.71 42827.24 47776.18 2013-11-09 07:30:21.000 313 21175.22 2.71 42827.19 47776.15 2013-11-09 07:30:22.000 313 21175.19 2.73 42827.18 47776.13 2013-11-09 07:30:23.000 313 21175.18 2.76 42827.17 47776.10 2013-11-09 07:30:24.000 313 21175.17 2.78 42827.15 47776.10 2013-11-09 07:30:25.000 313 21175.13 2.81 42827.11 47776.07 2013-11-09 07:30:26.000 313 21175.09 2.85 42827.14 47776.03 2013-11-09 07:30:27.000 313 21175.06 2.85 42827.15 47776.03 2013-11-09 07:30:28.000 313 21175.03 2.88 42827.18 47776.00 2013-11-09 07:30:29.000 313 21175.00 2.88 42827.14 47775.99 2013-11-09 07:30:30.000 313 21174.99 2.90 42827.15 47775.99 2013-11-09 07:30:31.000 313 21174.95 2.93 42827.19 47775.99 2013-11-09 07:30:32.000 313 21174.93 2.92 42827.19 47775.97 2013-11-09 07:30:33.000 313 21174.92 2.90 42827.15 47775.95 2013-11-09 07:30:34.000 313 21174.93 2.88 42827.12 47775.96 2013-11-09 07:30:35.000 313 21174.96 2.83 42827.15 47775.94 2013-11-09 07:30:36.000 313 21174.96 2.84 42827.17 47775.97 2013-11-09 07:30:37.000 313 21174.98 2.80 42827.15 47775.99 2013-11-09 07:30:38.000 313 21174.98 2.76 42827.18 47775.99 2013-11-09 07:30:39.000 313 21174.96 2.74 42827.19 47775.99 2013-11-09 07:30:40.000 313 21174.95 2.73 42827.15 47776.00 2013-11-09 07:30:41.000 313 21174.94 2.72 42827.17 47776.00 2013-11-09 07:30:42.000 313 21174.93 2.73 42827.15 47776.01 2013-11-09 07:30:43.000 313 21174.93 2.75 42827.15 47775.99 2013-11-09 07:30:44.000 313 21174.90 2.73 42827.18 47775.97 2013-11-09 07:30:45.000 313 21174.88 2.72 42827.18 47775.99 2013-11-09 07:30:46.000 313 21174.88 2.70 42827.19 47775.96 2013-11-09 07:30:47.000 313 21174.86 2.68 42827.18 47775.95 2013-11-09 07:30:48.000 313 21174.82 2.67 42827.18 47775.99 2013-11-09 07:30:49.000 313 21174.81 2.65 42827.19 47775.93 2013-11-09 07:30:50.000 313 21174.80 2.62 42827.18 47775.93 2013-11-09 07:30:51.000 313 21174.80 2.61 42827.15 47775.92 2013-11-09 07:30:52.000 313 21174.81 2.58 42827.14 47775.89 2013-11-09 07:30:53.000 313 21174.86 2.55 42827.12 47775.88 2013-11-09 07:30:54.000 313 21174.88 2.51 42827.15 47775.94 2013-11-09 07:30:55.000 313 21174.88 2.50 42827.18 47775.94 2013-11-09 07:30:56.000 313 21174.92 2.53 42827.17 47775.93 2013-11-09 07:30:57.000 313 21174.95 2.48 42827.12 47775.96 2013-11-09 07:30:58.000 313 21175.03 2.40 42827.19 47775.99 2013-11-09 07:30:59.000 313 21175.06 2.38 42827.21 47776.04 2013-11-09 07:31:00.000 313 21175.06 2.39 42827.25 47776.08 2013-11-09 07:31:01.000 313 21175.04 2.40 42827.25 47776.10 2013-11-09 07:31:02.000 313 21175.03 2.44 42827.25 47776.10 2013-11-09 07:31:03.000 313 21175.03 2.40 42827.26 47776.10 2013-11-09 07:31:04.000 313 21175.03 2.32 42827.29 47776.10 2013-11-09 07:31:05.000 313 21175.03 2.25 42827.33 47776.12 2013-11-09 07:31:06.000 313 21175.04 2.21 42827.36 47776.15 2013-11-09 07:31:07.000 313 21175.01 2.19 42827.39 47776.17 2013-11-09 07:31:08.000 313 21175.01 2.15 42827.40 47776.19 2013-11-09 07:31:09.000 313 21175.03 2.13 42827.44 47776.24 2013-11-09 07:31:10.000 313 21175.04 2.10 42827.47 47776.25 2013-11-09 07:31:11.000 313 21175.01 2.07 42827.47 47776.26 2013-11-09 07:31:12.000 313 21175.01 2.05 42827.50 47776.31 2013-11-09 07:31:13.000 313 21174.98 2.08 42827.47 47776.31 2013-11-09 07:31:14.000 313 21174.93 2.11 42827.50 47776.29 2013-11-09 07:31:15.000 313 21174.89 2.13 42827.50 47776.29 2013-11-09 07:31:16.000 313 21174.82 2.12 42827.46 47776.25 2013-11-09 07:31:17.000 313 21174.82 2.09 42827.49 47776.22 2013-11-09 07:31:18.000 313 21174.79 2.08 42827.50 47776.24 2013-11-09 07:31:19.000 313 21174.73 2.09 42827.51 47776.20 2013-11-09 07:31:20.000 313 21174.69 2.08 42827.49 47776.19 2013-11-09 07:31:21.000 313 21174.68 2.06 42827.47 47776.17 2013-11-09 07:31:22.000 313 21174.66 2.02 42827.49 47776.13 2013-11-09 07:31:23.000 313 21174.65 1.98 42827.51 47776.12 2013-11-09 07:31:24.000 313 21174.64 1.93 42827.51 47776.13 2013-11-09 07:31:25.000 313 21174.60 1.90 42827.53 47776.13 2013-11-09 07:31:26.000 313 21174.58 1.85 42827.55 47776.14 2013-11-09 07:31:27.000 313 21174.61 1.80 42827.56 47776.15 2013-11-09 07:31:28.000 313 21174.60 1.73 42827.53 47776.15 2013-11-09 07:31:29.000 313 21174.60 1.70 42827.57 47776.17 2013-11-09 07:31:30.000 313 21174.60 1.68 42827.58 47776.15 2013-11-09 07:31:31.000 313 21174.57 1.68 42827.58 47776.18 2013-11-09 07:31:32.000 313 21174.53 1.70 42827.58 47776.13 2013-11-09 07:31:33.000 313 21174.54 1.69 42827.58 47776.14 2013-11-09 07:31:34.000 313 21174.53 1.70 42827.60 47776.14 2013-11-09 07:31:35.000 313 21174.52 1.69 42827.60 47776.15 2013-11-09 07:31:36.000 313 21174.49 1.70 42827.58 47776.17 2013-11-09 07:31:37.000 313 21174.49 1.70 42827.61 47776.18 2013-11-09 07:31:38.000 313 21174.52 1.68 42827.62 47776.15 2013-11-09 07:31:39.000 313 21174.56 1.66 42827.61 47776.17 2013-11-09 07:31:40.000 313 21174.54 1.65 42827.62 47776.17 2013-11-09 07:31:41.000 313 21174.53 1.64 42827.60 47776.18 2013-11-09 07:31:42.000 313 21174.51 1.62 42827.60 47776.17 2013-11-09 07:31:43.000 313 21174.51 1.63 42827.62 47776.17 2013-11-09 07:31:44.000 313 21174.51 1.62 42827.65 47776.17 2013-11-09 07:31:45.000 313 21174.47 1.63 42827.62 47776.17 2013-11-09 07:31:46.000 313 21174.46 1.63 42827.62 47776.12 2013-11-09 07:31:47.000 313 21174.42 1.64 42827.60 47776.14 2013-11-09 07:31:48.000 313 21174.39 1.67 42827.62 47776.12 2013-11-09 07:31:49.000 313 21174.37 1.68 42827.65 47776.11 2013-11-09 07:31:50.000 313 21174.35 1.65 42827.64 47776.08 2013-11-09 07:31:51.000 313 21174.34 1.64 42827.62 47776.07 2013-11-09 07:31:52.000 313 21174.32 1.61 42827.64 47776.10 2013-11-09 07:31:53.000 313 21174.31 1.56 42827.57 47776.10 2013-11-09 07:31:54.000 313 21174.35 1.50 42827.58 47776.10 2013-11-09 07:31:55.000 313 21174.36 1.43 42827.61 47776.08 2013-11-09 07:31:56.000 313 21174.42 1.36 42827.60 47776.10 2013-11-09 07:31:57.000 313 21174.46 1.27 42827.61 47776.11 2013-11-09 07:31:58.000 313 21174.54 1.20 42827.64 47776.18 2013-11-09 07:31:59.000 313 21174.58 1.16 42827.67 47776.21 2013-11-09 07:32:00.000 313 21174.67 1.11 42827.69 47776.28 2013-11-09 07:32:01.000 313 21174.72 1.10 42827.68 47776.28 2013-11-09 07:32:02.000 313 21174.75 1.04 42827.69 47776.31 2013-11-09 07:32:03.000 313 21174.81 0.99 42827.69 47776.35 2013-11-09 07:32:04.000 313 21174.83 0.93 42827.69 47776.36 2013-11-09 07:32:05.000 313 21174.89 0.94 42827.74 47776.39 2013-11-09 07:32:06.000 313 21174.91 0.93 42827.78 47776.45 2013-11-09 07:32:07.000 313 21174.91 0.94 42827.79 47776.46 2013-11-09 07:32:08.000 313 21174.93 0.90 42827.76 47776.51 2013-11-09 07:32:09.000 313 21174.97 0.83 42827.80 47776.53 2013-11-09 07:32:10.000 313 21175.00 0.80 42827.83 47776.57 2013-11-09 07:32:11.000 313 21175.01 0.81 42827.86 47776.61 2013-11-09 07:32:12.000 313 21174.99 0.84 42827.89 47776.64 2013-11-09 07:32:13.000 313 21175.01 0.88 42827.90 47776.65 2013-11-09 07:32:14.000 313 21175.02 0.92 42827.88 47776.67 2013-11-09 07:32:15.000 313 21175.03 0.97 42827.87 47776.64 2013-11-09 07:32:16.000 313 21175.04 1.01 42827.85 47776.64 2013-11-09 07:32:17.000 313 21175.03 1.05 42827.82 47776.62 2013-11-09 07:32:18.000 313 21175.01 1.08 42827.82 47776.60 2013-11-09 07:32:19.000 313 21174.97 1.11 42827.79 47776.57 2013-11-09 07:32:20.000 313 21174.95 1.13 42827.81 47776.54 2013-11-09 07:32:21.000 313 21174.95 1.16 42827.78 47776.53 2013-11-09 07:32:22.000 313 21174.92 1.20 42827.75 47776.51 2013-11-09 07:32:23.000 313 21174.89 1.24 42827.72 47776.49 2013-11-09 07:32:24.000 313 21174.86 1.27 42827.72 47776.49 2013-11-09 07:32:25.000 313 21174.80 1.29 42827.72 47776.42 2013-11-09 07:32:26.000 313 21174.81 1.28 42827.72 47776.42 2013-11-09 07:32:27.000 313 21174.79 1.28 42827.72 47776.42 2013-11-09 07:32:28.000 313 21174.78 1.24 42827.72 47776.42 2013-11-09 07:32:29.000 313 21174.77 1.24 42827.75 47776.40 2013-11-09 07:32:30.000 313 21174.76 1.22 42827.72 47776.39 2013-11-09 07:32:31.000 313 21174.77 1.18 42827.71 47776.39 2013-11-09 07:32:32.000 313 21174.80 1.14 42827.69 47776.39 2013-11-09 07:32:33.000 313 21174.77 1.12 42827.69 47776.38 2013-11-09 07:32:34.000 313 21174.72 1.12 42827.71 47776.39 2013-11-09 07:32:35.000 313 21174.70 1.11 42827.68 47776.38 2013-11-09 07:32:36.000 313 21174.69 1.11 42827.69 47776.36 2013-11-09 07:32:37.000 313 21174.68 1.10 42827.69 47776.35 2013-11-09 07:32:38.000 313 21174.68 1.12 42827.68 47776.33 2013-11-09 07:32:39.000 313 21174.65 1.13 42827.68 47776.32 2013-11-09 07:32:40.000 313 21174.62 1.10 42827.69 47776.32 2013-11-09 07:32:41.000 313 21174.59 1.09 42827.69 47776.33 2013-11-09 07:32:42.000 313 21174.58 1.12 42827.69 47776.31 2013-11-09 07:32:43.000 313 21174.56 1.15 42827.65 47776.28 2013-11-09 07:32:44.000 313 21174.55 1.19 42827.65 47776.25 2013-11-09 07:32:45.000 313 21174.57 1.17 42827.62 47776.24 2013-11-09 07:32:46.000 313 21174.55 1.18 42827.65 47776.21 2013-11-09 07:32:47.000 313 21174.52 1.17 42827.65 47776.21 2013-11-09 07:32:48.000 313 21174.51 1.15 42827.60 47776.21 2013-11-09 07:32:49.000 313 21174.51 1.14 42827.60 47776.20 2013-11-09 07:32:50.000 313 21174.55 1.12 42827.62 47776.21 2013-11-09 07:32:51.000 313 21174.55 1.10 42827.65 47776.20 2013-11-09 07:32:52.000 313 21174.55 1.10 42827.62 47776.24 2013-11-09 07:32:53.000 313 21174.56 1.07 42827.62 47776.20 2013-11-09 07:32:54.000 313 21174.53 1.08 42827.62 47776.24 2013-11-09 07:32:55.000 313 21174.55 1.08 42827.62 47776.25 2013-11-09 07:32:56.000 313 21174.59 1.06 42827.61 47776.25 2013-11-09 07:32:57.000 313 21174.60 1.03 42827.64 47776.24 2013-11-09 07:32:58.000 313 21174.59 1.00 42827.65 47776.26 2013-11-09 07:32:59.000 313 21174.57 0.99 42827.68 47776.26 2013-11-09 07:33:00.000 313 21174.59 0.96 42827.69 47776.28 2013-11-09 07:33:01.000 313 21174.65 0.92 42827.69 47776.29 2013-11-09 07:33:02.000 313 21174.70 0.86 42827.69 47776.31 2013-11-09 07:33:03.000 313 21174.73 0.81 42827.69 47776.38 2013-11-09 07:33:04.000 313 21174.76 0.81 42827.74 47776.40 2013-11-09 07:33:05.000 313 21174.75 0.84 42827.72 47776.43 2013-11-09 07:33:06.000 313 21174.73 0.85 42827.71 47776.42 2013-11-09 07:33:07.000 313 21174.70 0.89 42827.68 47776.39 2013-11-09 07:33:08.000 313 21174.71 0.93 42827.68 47776.39 2013-11-09 07:33:09.000 313 21174.73 0.94 42827.68 47776.38 2013-11-09 07:33:10.000 313 21174.72 0.96 42827.67 47776.35 2013-11-09 07:33:11.000 313 21174.68 0.96 42827.69 47776.36 2013-11-09 07:33:12.000 313 21174.68 0.93 42827.72 47776.33 2013-11-09 07:33:13.000 313 21174.61 0.92 42827.74 47776.35 2013-11-09 07:33:14.000 313 21174.58 0.88 42827.76 47776.32 2013-11-09 07:33:15.000 313 21174.60 0.86 42827.72 47776.33 2013-11-09 07:33:16.000 313 21174.59 0.81 42827.75 47776.35 2013-11-09 07:33:17.000 313 21174.60 0.78 42827.75 47776.31 2013-11-09 07:33:18.000 313 21174.59 0.76 42827.72 47776.33 2013-11-09 07:33:19.000 313 21174.55 0.74 42827.71 47776.33 2013-11-09 07:33:20.000 313 21174.58 0.70 42827.72 47776.31 2013-11-09 07:33:21.000 313 21174.63 0.63 42827.76 47776.35 2013-11-09 07:33:22.000 313 21174.68 0.57 42827.78 47776.36 2013-11-09 07:33:23.000 313 21174.68 0.52 42827.79 47776.38 2013-11-09 07:33:24.000 313 21174.70 0.50 42827.83 47776.42 2013-11-09 07:33:25.000 313 21174.72 0.53 42827.83 47776.44 2013-11-09 07:33:26.000 313 21174.73 0.55 42827.83 47776.43 2013-11-09 07:33:27.000 313 21174.69 0.58 42827.83 47776.44 2013-11-09 07:33:28.000 313 21174.72 0.51 42827.79 47776.45 2013-11-09 07:33:29.000 313 21174.73 0.51 42827.83 47776.45 2013-11-09 07:33:30.000 313 21174.72 0.50 42827.86 47776.49 2013-11-09 07:33:31.000 313 21174.69 0.49 42827.90 47776.47 2013-11-09 07:33:32.000 313 21174.68 0.47 42827.90 47776.50 2013-11-09 07:33:33.000 313 21174.71 0.43 42827.90 47776.49 2013-11-09 07:33:34.000 313 21174.70 0.39 42827.90 47776.53 2013-11-09 07:33:35.000 313 21174.72 0.36 42827.92 47776.51 2013-11-09 07:33:36.000 313 21174.73 0.29 42827.94 47776.54 2013-11-09 07:33:37.000 313 21174.71 0.25 42827.94 47776.56 2013-11-09 07:33:38.000 313 21174.71 0.22 42827.97 47776.56 2013-11-09 07:33:39.000 313 21174.74 0.14 42828.01 47776.58 2013-11-09 07:33:40.000 313 21174.74 0.12 42828.04 47776.60 2013-11-09 07:33:41.000 313 21174.74 0.10 42828.04 47776.63 2013-11-09 07:33:42.000 313 21174.71 0.09 42828.03 47776.62 2013-11-09 07:33:43.000 313 21174.73 0.07 42828.03 47776.65 2013-11-09 07:33:44.000 313 21174.74 0.04 42828.03 47776.64 2013-11-09 07:33:45.000 313 21174.74 0.03 42828.04 47776.67 2013-11-09 07:33:46.000 313 21174.74 0.04 42828.01 47776.67 2013-11-09 07:33:47.000 313 21174.75 0.03 42828.00 47776.67 2013-11-09 07:33:48.000 313 21174.77 0.05 42828.01 47776.67 2013-11-09 07:33:49.000 313 21174.76 0.04 42828.01 47776.64 2013-11-09 07:33:50.000 313 21174.73 0.03 42828.04 47776.63 2013-11-09 07:33:51.000 313 21174.72 -0.03 42828.06 47776.63 2013-11-09 07:33:52.000 313 21174.70 -0.04 42828.07 47776.63 2013-11-09 07:33:53.000 313 21174.67 -0.03 42828.07 47776.63 2013-11-09 07:33:54.000 313 21174.66 -0.04 42828.06 47776.64 2013-11-09 07:33:55.000 313 21174.64 -0.07 42828.07 47776.65 2013-11-09 07:33:56.000 313 21174.61 -0.09 42828.08 47776.63 2013-11-09 07:33:57.000 313 21174.60 -0.14 42828.06 47776.63 2013-11-09 07:33:58.000 313 21174.59 -0.18 42828.05 47776.62 2013-11-09 07:33:59.000 313 21174.62 -0.22 42828.07 47776.65 2013-11-09 07:34:00.000 313 21174.64 -0.24 42828.07 47776.67 2013-11-09 07:34:01.000 313 21174.65 -0.28 42828.08 47776.67 2013-11-09 07:34:02.000 313 21174.70 -0.30 42828.10 47776.67 2013-11-09 07:34:03.000 313 21174.69 -0.32 42828.11 47776.69 2013-11-09 07:34:04.000 313 21174.66 -0.33 42828.08 47776.69 2013-11-09 07:34:05.000 313 21174.66 -0.36 42828.08 47776.68 2013-11-09 07:34:06.000 313 21174.67 -0.40 42828.10 47776.67 2013-11-09 07:34:07.000 313 21174.68 -0.40 42828.10 47776.70 2013-11-09 07:34:08.000 313 21174.66 -0.40 42828.10 47776.71 2013-11-09 07:34:09.000 313 21174.66 -0.41 42828.08 47776.70 2013-11-09 07:34:10.000 313 21174.70 -0.46 42828.11 47776.70 2013-11-09 07:34:11.000 313 21174.73 -0.51 42828.11 47776.72 2013-11-09 07:34:12.000 313 21174.76 -0.53 42828.10 47776.74 2013-11-09 07:34:13.000 313 21174.77 -0.56 42828.10 47776.75 2013-11-09 07:34:14.000 313 21174.78 -0.61 42828.12 47776.74 2013-11-09 07:34:15.000 313 21174.79 -0.62 42828.10 47776.75 2013-11-09 07:34:16.000 313 21174.79 -0.66 42828.11 47776.78 2013-11-09 07:34:17.000 313 21174.79 -0.70 42828.10 47776.74 2013-11-09 07:34:18.000 313 21174.80 -0.75 42828.12 47776.78 2013-11-09 07:34:19.000 313 21174.77 -0.77 42828.14 47776.78 2013-11-09 07:34:20.000 313 21174.75 -0.84 42828.14 47776.78 2013-11-09 07:34:21.000 313 21174.72 -0.89 42828.18 47776.75 2013-11-09 07:34:22.000 313 21174.69 -0.93 42828.22 47776.76 2013-11-09 07:34:23.000 313 21174.68 -0.99 42828.22 47776.78 2013-11-09 07:34:24.000 313 21174.65 -1.02 42828.22 47776.78 2013-11-09 07:34:25.000 313 21174.64 -1.03 42828.26 47776.79 2013-11-09 07:34:26.000 313 21174.62 -1.05 42828.28 47776.79 2013-11-09 07:34:27.000 313 21174.63 -1.08 42828.26 47776.81 2013-11-09 07:34:28.000 313 21174.65 -1.11 42828.24 47776.79 2013-11-09 07:34:29.000 313 21174.62 -1.14 42828.26 47776.81 2013-11-09 07:34:30.000 313 21174.61 -1.17 42828.28 47776.81 2013-11-09 07:34:31.000 313 21174.58 -1.22 42828.28 47776.81 2013-11-09 07:34:32.000 313 21174.56 -1.30 42828.33 47776.79 2013-11-09 07:34:33.000 313 21174.51 -1.37 42828.38 47776.81 2013-11-09 07:34:34.000 313 21174.50 -1.40 42828.39 47776.81 2013-11-09 07:34:35.000 313 21174.47 -1.39 42828.42 47776.85 2013-11-09 07:34:36.000 313 21174.44 -1.37 42828.44 47776.85 2013-11-09 07:34:37.000 313 21174.41 -1.36 42828.44 47776.85 2013-11-09 07:34:38.000 313 21174.37 -1.33 42828.43 47776.85 2013-11-09 07:34:39.000 313 21174.33 -1.31 42828.39 47776.79 2013-11-09 07:34:40.000 313 21174.30 -1.30 42828.37 47776.75 2013-11-09 07:34:41.000 313 21174.26 -1.29 42828.36 47776.74 2013-11-09 07:34:42.000 313 21174.19 -1.25 42828.35 47776.71 2013-11-09 07:34:43.000 313 21174.17 -1.25 42828.33 47776.68 2013-11-09 07:34:44.000 313 21174.14 -1.25 42828.35 47776.67 2013-11-09 07:34:45.000 313 21174.09 -1.25 42828.33 47776.65 2013-11-09 07:34:46.000 313 21174.06 -1.27 42828.32 47776.62 2013-11-09 07:34:47.000 313 21174.02 -1.29 42828.32 47776.62 2013-11-09 07:34:48.000 313 21173.95 -1.27 42828.36 47776.60 2013-11-09 07:34:49.000 313 21173.91 -1.26 42828.39 47776.60 2013-11-09 07:34:50.000 313 21173.86 -1.30 42828.38 47776.57 2013-11-09 07:34:51.000 313 21173.82 -1.32 42828.40 47776.58 2013-11-09 07:34:52.000 313 21173.76 -1.33 42828.43 47776.54 2013-11-09 07:34:53.000 313 21173.74 -1.35 42828.44 47776.58 2013-11-09 07:34:54.000 313 21173.71 -1.38 42828.47 47776.58 2013-11-09 07:34:55.000 313 21173.70 -1.40 42828.46 47776.56 2013-11-09 07:34:56.000 313 21173.68 -1.42 42828.47 47776.60 2013-11-09 07:34:57.000 313 21173.66 -1.44 42828.55 47776.62 2013-11-09 07:34:58.000 313 21173.63 -1.47 42828.56 47776.62 2013-11-09 07:34:59.000 313 21173.59 -1.47 42828.58 47776.61 2013-11-09 07:35:00.000 313 21173.55 -1.46 42828.60 47776.63 2013-11-09 07:35:01.000 313 21173.54 -1.45 42828.61 47776.64 2013-11-09 07:35:02.000 313 21173.53 -1.45 42828.58 47776.63 2013-11-09 07:35:03.000 313 21173.52 -1.44 42828.62 47776.62 2013-11-09 07:35:04.000 313 21173.50 -1.43 42828.62 47776.62 2013-11-09 07:35:05.000 313 21173.43 -1.37 42828.62 47776.62 2013-11-09 07:35:06.000 313 21173.41 -1.33 42828.65 47776.61 2013-11-09 07:35:07.000 313 21173.38 -1.32 42828.62 47776.60 2013-11-09 07:35:08.000 313 21173.35 -1.33 42828.61 47776.56 2013-11-09 07:35:09.000 313 21173.29 -1.34 42828.64 47776.54 2013-11-09 07:35:10.000 313 21173.25 -1.39 42828.62 47776.54 2013-11-09 07:35:11.000 313 21173.22 -1.41 42828.65 47776.53 2013-11-09 07:35:12.000 313 21173.20 -1.45 42828.65 47776.53 2013-11-09 07:35:13.000 313 21173.14 -1.49 42828.67 47776.53 2013-11-09 07:35:14.000 313 21173.08 -1.49 42828.67 47776.53 2013-11-09 07:35:15.000 313 21173.03 -1.48 42828.67 47776.50 2013-11-09 07:35:16.000 313 21172.97 -1.51 42828.69 47776.49 2013-11-09 07:35:17.000 313 21172.91 -1.51 42828.72 47776.47 2013-11-09 07:35:18.000 313 21172.89 -1.48 42828.72 47776.45 2013-11-09 07:35:19.000 313 21172.83 -1.43 42828.69 47776.45 2013-11-09 07:35:20.000 313 21172.76 -1.43 42828.72 47776.44 2013-11-09 07:35:21.000 313 21172.67 -1.43 42828.74 47776.40 2013-11-09 07:35:22.000 313 21172.58 -1.41 42828.69 47776.38 2013-11-09 07:35:23.000 313 21172.55 -1.41 42828.71 47776.33 2013-11-09 07:35:24.000 313 21172.51 -1.42 42828.71 47776.31 2013-11-09 07:35:25.000 313 21172.47 -1.40 42828.72 47776.31 2013-11-09 07:35:26.000 313 21172.42 -1.41 42828.76 47776.28 2013-11-09 07:35:27.000 313 21172.41 -1.41 42828.75 47776.25 2013-11-09 07:35:28.000 313 21172.37 -1.40 42828.72 47776.21 2013-11-09 07:35:29.000 313 21172.29 -1.38 42828.72 47776.22 2013-11-09 07:35:30.000 313 21172.25 -1.37 42828.72 47776.19 2013-11-09 07:35:31.000 313 21172.23 -1.37 42828.74 47776.19 2013-11-09 07:35:32.000 313 21172.20 -1.34 42828.76 47776.18 2013-11-09 07:35:33.000 313 21172.23 -1.33 42828.76 47776.18 2013-11-09 07:35:34.000 313 21172.21 -1.38 42828.76 47776.17 2013-11-09 07:35:35.000 313 21172.19 -1.38 42828.76 47776.17 2013-11-09 07:35:36.000 313 21172.19 -1.41 42828.76 47776.18 2013-11-09 07:35:37.000 313 21172.18 -1.46 42828.82 47776.17 2013-11-09 07:35:38.000 313 21172.21 -1.46 42828.81 47776.17 2013-11-09 07:35:39.000 313 21172.21 -1.49 42828.76 47776.18 2013-11-09 07:35:40.000 313 21172.22 -1.51 42828.80 47776.20 2013-11-09 07:35:41.000 313 21172.20 -1.52 42828.79 47776.19 2013-11-09 07:35:42.000 313 21172.19 -1.54 42828.82 47776.20 2013-11-09 07:35:43.000 313 21172.19 -1.54 42828.80 47776.19 2013-11-09 07:35:44.000 313 21172.18 -1.53 42828.78 47776.18 2013-11-09 07:35:45.000 313 21172.17 -1.54 42828.78 47776.17 2013-11-09 07:35:46.000 313 21172.13 -1.50 42828.76 47776.15 2013-11-09 07:35:47.000 313 21172.12 -1.45 42828.76 47776.12 2013-11-09 07:35:48.000 313 21172.10 -1.40 42828.72 47776.12 2013-11-09 07:35:49.000 313 21172.08 -1.38 42828.72 47776.10 2013-11-09 07:35:50.000 313 21172.07 -1.37 42828.71 47776.07 2013-11-09 07:35:51.000 313 21172.06 -1.41 42828.67 47776.04 2013-11-09 07:35:52.000 313 21172.05 -1.41 42828.69 47776.04 2013-11-09 07:35:53.000 313 21172.07 -1.40 42828.67 47776.03 2013-11-09 07:35:54.000 313 21172.08 -1.44 42828.67 47776.01 2013-11-09 07:35:55.000 313 21172.13 -1.52 42828.69 47776.03 2013-11-09 07:35:56.000 313 21172.15 -1.58 42828.68 47776.04 2013-11-09 07:35:57.000 313 21172.21 -1.65 42828.67 47776.04 2013-11-09 07:35:58.000 313 21172.25 -1.68 42828.69 47776.10 2013-11-09 07:35:59.000 313 21172.29 -1.67 42828.69 47776.10 2013-11-09 07:36:00.000 313 21172.33 -1.68 42828.69 47776.14 2013-11-09 07:36:01.000 313 21172.35 -1.67 42828.69 47776.15 2013-11-09 07:36:02.000 313 21172.37 -1.66 42828.68 47776.14 2013-11-09 07:36:03.000 313 21172.37 -1.64 42828.65 47776.15 2013-11-09 07:36:04.000 313 21172.39 -1.60 42828.65 47776.14 2013-11-09 07:36:05.000 313 21172.42 -1.57 42828.65 47776.13 2013-11-09 07:36:06.000 313 21172.41 -1.54 42828.65 47776.14 2013-11-09 07:36:07.000 313 21172.42 -1.49 42828.65 47776.15 2013-11-09 07:36:08.000 313 21172.46 -1.43 42828.61 47776.14 2013-11-09 07:36:09.000 313 21172.48 -1.38 42828.57 47776.12 2013-11-09 07:36:10.000 313 21172.46 -1.36 42828.54 47776.10 2013-11-09 07:36:11.000 313 21172.46 -1.32 42828.51 47776.11 2013-11-09 07:36:12.000 313 21172.47 -1.31 42828.49 47776.06 2013-11-09 07:36:13.000 313 21172.46 -1.23 42828.47 47776.04 2013-11-09 07:36:14.000 313 21172.47 -1.19 42828.44 47776.03 2013-11-09 07:36:15.000 313 21172.49 -1.18 42828.43 47775.99 2013-11-09 07:36:16.000 313 21172.50 -1.12 42828.42 47775.99 2013-11-09 07:36:17.000 313 21172.57 -1.08 42828.40 47775.97 2013-11-09 07:36:18.000 313 21172.58 -1.04 42828.39 47776.00 2013-11-09 07:36:19.000 313 21172.60 -0.99 42828.35 47776.00 2013-11-09 07:36:20.000 313 21172.67 -0.96 42828.31 47775.99 2013-11-09 07:36:21.000 313 21172.74 -0.93 42828.28 47776.03 2013-11-09 07:36:22.000 313 21172.83 -0.93 42828.35 47776.04 2013-11-09 07:36:23.000 313 21172.88 -0.94 42828.37 47776.10 2013-11-09 07:36:24.000 313 21172.93 -0.94 42828.33 47776.12 2013-11-09 07:36:25.000 313 21172.98 -0.95 42828.31 47776.11 2013-11-09 07:36:26.000 313 21173.00 -0.93 42828.30 47776.13 2013-11-09 07:36:27.000 313 21173.03 -0.89 42828.29 47776.12 2013-11-09 07:36:28.000 313 21173.04 -0.90 42828.26 47776.14 2013-11-09 07:36:29.000 313 21173.00 -0.88 42828.28 47776.12 2013-11-09 07:36:30.000 313 21172.98 -0.75 42828.26 47776.10 2013-11-09 07:36:31.000 313 21172.97 -0.66 42828.19 47776.08 2013-11-09 07:36:32.000 313 21173.00 -0.60 42828.18 47776.06 2013-11-09 07:36:33.000 313 21173.00 -0.56 42828.18 47776.01 2013-11-09 07:36:34.000 313 21172.99 -0.54 42828.14 47775.99 2013-11-09 07:36:35.000 313 21172.99 -0.53 42828.12 47775.97 2013-11-09 07:36:36.000 313 21172.99 -0.53 42828.08 47775.95 2013-11-09 07:36:37.000 313 21172.98 -0.51 42828.07 47775.96 2013-11-09 07:36:38.000 313 21173.04 -0.49 42828.08 47775.95 2013-11-09 07:36:39.000 313 21173.06 -0.47 42828.08 47775.95 2013-11-09 07:36:40.000 313 21173.10 -0.45 42828.10 47775.97 2013-11-09 07:36:41.000 313 21173.16 -0.44 42828.10 47775.99 2013-11-09 07:36:42.000 313 21173.20 -0.45 42828.07 47776.00 2013-11-09 07:36:43.000 313 21173.26 -0.49 42828.07 47776.06 2013-11-09 07:36:44.000 313 21173.32 -0.52 42828.08 47776.06 2013-11-09 07:36:45.000 313 21173.36 -0.56 42828.12 47776.12 2013-11-09 07:36:46.000 313 21173.38 -0.59 42828.18 47776.13 2013-11-09 07:36:47.000 313 21173.43 -0.62 42828.17 47776.17 2013-11-09 07:36:48.000 313 21173.51 -0.68 42828.18 47776.22 2013-11-09 07:36:49.000 313 21173.54 -0.71 42828.22 47776.25 2013-11-09 07:36:50.000 313 21173.56 -0.75 42828.21 47776.28 2013-11-09 07:36:51.000 313 21173.57 -0.80 42828.24 47776.31 2013-11-09 07:36:52.000 313 21173.59 -0.83 42828.26 47776.33 2013-11-09 07:36:53.000 313 21173.58 -0.87 42828.28 47776.35 2013-11-09 07:36:54.000 313 21173.63 -0.91 42828.30 47776.38 2013-11-09 07:36:55.000 313 21173.62 -0.93 42828.30 47776.40 2013-11-09 07:36:56.000 313 21173.61 -0.97 42828.32 47776.42 2013-11-09 07:36:57.000 313 21173.60 -0.98 42828.35 47776.42 2013-11-09 07:36:58.000 313 21173.62 -0.97 42828.40 47776.43 2013-11-09 07:36:59.000 313 21173.58 -0.96 42828.38 47776.43 2013-11-09 07:37:00.000 313 21173.56 -0.95 42828.40 47776.43 2013-11-09 07:37:01.000 313 21173.56 -0.90 42828.39 47776.43 2013-11-09 07:37:02.000 313 21173.54 -0.86 42828.38 47776.42 2013-11-09 07:37:03.000 313 21173.56 -0.83 42828.39 47776.46 2013-11-09 07:37:04.000 313 21173.57 -0.82 42828.40 47776.47 2013-11-09 07:37:05.000 313 21173.62 -0.81 42828.40 47776.47 2013-11-09 07:37:06.000 313 21173.64 -0.78 42828.43 47776.51 2013-11-09 07:37:07.000 313 21173.63 -0.77 42828.47 47776.51 2013-11-09 07:37:08.000 313 21173.65 -0.78 42828.46 47776.53 2013-11-09 07:37:09.000 313 21173.68 -0.77 42828.43 47776.53 2013-11-09 07:37:10.000 313 21173.70 -0.80 42828.40 47776.53 2013-11-09 07:37:11.000 313 21173.72 -0.78 42828.38 47776.56 2013-11-09 07:37:12.000 313 21173.76 -0.78 42828.39 47776.56 2013-11-09 07:37:13.000 313 21173.83 -0.82 42828.39 47776.60 2013-11-09 07:37:14.000 313 21173.88 -0.84 42828.42 47776.61 2013-11-09 07:37:15.000 313 21173.91 -0.88 42828.43 47776.62 2013-11-09 07:37:16.000 313 21173.94 -0.90 42828.44 47776.65 2013-11-09 07:37:17.000 313 21173.99 -0.92 42828.43 47776.65 2013-11-09 07:37:18.000 313 21174.02 -0.94 42828.39 47776.67 2013-11-09 07:37:19.000 313 21174.08 -0.93 42828.36 47776.67 2013-11-09 07:37:20.000 313 21174.07 -0.91 42828.37 47776.67 2013-11-09 07:37:21.000 313 21174.11 -0.95 42828.38 47776.67 2013-11-09 07:37:22.000 313 21174.14 -1.00 42828.36 47776.63 2013-11-09 07:37:23.000 313 21174.13 -1.06 42828.35 47776.67 2013-11-09 07:37:24.000 313 21174.14 -1.12 42828.33 47776.67 2013-11-09 07:37:25.000 313 21174.17 -1.19 42828.37 47776.67 2013-11-09 07:37:26.000 313 21174.16 -1.27 42828.40 47776.70 2013-11-09 07:37:27.000 313 21174.14 -1.31 42828.40 47776.72 2013-11-09 07:37:28.000 313 21174.14 -1.35 42828.40 47776.74 2013-11-09 07:37:29.000 313 21174.15 -1.38 42828.39 47776.74 2013-11-09 07:37:30.000 313 21174.14 -1.41 42828.38 47776.72 2013-11-09 07:37:31.000 313 21174.14 -1.48 42828.42 47776.75 2013-11-09 07:37:32.000 313 21174.12 -1.54 42828.40 47776.72 2013-11-09 07:37:33.000 313 21174.14 -1.58 42828.40 47776.75 2013-11-09 07:37:34.000 313 21174.13 -1.65 42828.43 47776.74 2013-11-09 07:37:35.000 313 21174.10 -1.68 42828.46 47776.71 2013-11-09 07:37:36.000 313 21174.08 -1.71 42828.47 47776.75 2013-11-09 07:37:37.000 313 21174.07 -1.78 42828.46 47776.78 2013-11-09 07:37:38.000 313 21174.11 -1.81 42828.49 47776.76 2013-11-09 07:37:39.000 313 21174.09 -1.84 42828.47 47776.78 2013-11-09 07:37:40.000 313 21174.09 -1.88 42828.47 47776.79 2013-11-09 07:37:41.000 313 21174.11 -1.87 42828.44 47776.79 2013-11-09 07:37:42.000 313 21174.17 -1.89 42828.47 47776.78 2013-11-09 07:37:43.000 313 21174.21 -1.91 42828.49 47776.81 2013-11-09 07:37:44.000 313 21174.24 -1.89 42828.46 47776.79 2013-11-09 07:37:45.000 313 21174.26 -1.87 42828.44 47776.83 2013-11-09 07:37:46.000 313 21174.26 -1.88 42828.50 47776.85 2013-11-09 07:37:47.000 313 21174.31 -1.89 42828.51 47776.86 2013-11-09 07:37:48.000 313 21174.31 -1.89 42828.51 47776.90 2013-11-09 07:37:49.000 313 21174.34 -1.88 42828.54 47776.94 2013-11-09 07:37:50.000 313 21174.33 -1.85 42828.53 47776.95 2013-11-09 07:37:51.000 313 21174.33 -1.85 42828.51 47776.94 2013-11-09 07:37:52.000 313 21174.32 -1.85 42828.53 47776.96 2013-11-09 07:37:53.000 313 21174.30 -1.87 42828.55 47776.97 2013-11-09 07:37:54.000 313 21174.32 -1.87 42828.55 47776.96 2013-11-09 07:37:55.000 313 21174.34 -1.90 42828.58 47776.96 2013-11-09 07:37:56.000 313 21174.34 -1.87 42828.58 47776.97 2013-11-09 07:37:57.000 313 21174.32 -1.83 42828.56 47776.96 2013-11-09 07:37:58.000 313 21174.33 -1.79 42828.56 47776.97 2013-11-09 07:37:59.000 313 21174.32 -1.76 42828.55 47776.94 2013-11-09 07:38:00.000 313 21174.29 -1.69 42828.51 47776.94 2013-11-09 07:38:01.000 313 21174.29 -1.63 42828.51 47776.92 2013-11-09 07:38:02.000 313 21174.26 -1.59 42828.50 47776.88 2013-11-09 07:38:03.000 313 21174.26 -1.61 42828.49 47776.90 2013-11-09 07:38:04.000 313 21174.29 -1.63 42828.49 47776.88 2013-11-09 07:38:05.000 313 21174.33 -1.64 42828.47 47776.86 2013-11-09 07:38:06.000 313 21174.37 -1.64 42828.46 47776.86 2013-11-09 07:38:07.000 313 21174.39 -1.61 42828.49 47776.89 2013-11-09 07:38:08.000 313 21174.41 -1.61 42828.46 47776.90 2013-11-09 07:38:09.000 313 21174.44 -1.61 42828.46 47776.92 2013-11-09 07:38:10.000 313 21174.48 -1.60 42828.46 47776.90 2013-11-09 07:38:11.000 313 21174.52 -1.59 42828.47 47776.92 2013-11-09 07:38:12.000 313 21174.51 -1.56 42828.44 47776.92 2013-11-09 07:38:13.000 313 21174.51 -1.50 42828.40 47776.93 2013-11-09 07:38:14.000 313 21174.52 -1.44 42828.40 47776.93 2013-11-09 07:38:15.000 313 21174.52 -1.39 42828.37 47776.92 2013-11-09 07:38:16.000 313 21174.55 -1.36 42828.37 47776.89 2013-11-09 07:38:17.000 313 21174.58 -1.34 42828.37 47776.89 2013-11-09 07:38:18.000 313 21174.57 -1.33 42828.33 47776.89 2013-11-09 07:38:19.000 313 21174.57 -1.27 42828.29 47776.85 2013-11-09 07:38:20.000 313 21174.57 -1.27 42828.26 47776.85 2013-11-09 07:38:21.000 313 21174.58 -1.26 42828.31 47776.85 2013-11-09 07:38:22.000 313 21174.50 -1.21 42828.32 47776.85 2013-11-09 07:38:23.000 313 21174.43 -1.19 42828.31 47776.81 2013-11-09 07:38:24.000 313 21174.38 -1.11 42828.33 47776.81 2013-11-09 07:38:25.000 313 21174.33 -1.03 42828.35 47776.75 2013-11-09 07:38:26.000 313 21174.28 -0.98 42828.33 47776.75 2013-11-09 07:38:27.000 313 21174.25 -0.90 42828.35 47776.72 2013-11-09 07:38:28.000 313 21174.25 -0.86 42828.33 47776.71 2013-11-09 07:38:29.000 313 21174.23 -0.81 42828.33 47776.69 2013-11-09 07:38:30.000 313 21174.19 -0.74 42828.33 47776.71 2013-11-09 07:38:31.000 313 21174.20 -0.70 42828.31 47776.71 2013-11-09 07:38:32.000 313 21174.16 -0.59 42828.29 47776.68 2013-11-09 07:38:33.000 313 21174.12 -0.54 42828.28 47776.67 2013-11-09 07:38:34.000 313 21174.13 -0.52 42828.25 47776.64 2013-11-09 07:38:35.000 313 21174.13 -0.48 42828.26 47776.65 2013-11-09 07:38:36.000 313 21174.11 -0.46 42828.22 47776.61 2013-11-09 07:38:37.000 313 21174.14 -0.43 42828.22 47776.61 2013-11-09 07:38:38.000 313 21174.15 -0.41 42828.24 47776.62 2013-11-09 07:38:39.000 313 21174.14 -0.41 42828.21 47776.58 2013-11-09 07:38:40.000 313 21174.19 -0.42 42828.22 47776.63 2013-11-09 07:38:41.000 313 21174.22 -0.42 42828.21 47776.60 2013-11-09 07:38:42.000 313 21174.25 -0.41 42828.22 47776.63 2013-11-09 07:38:43.000 313 21174.26 -0.42 42828.21 47776.63 2013-11-09 07:38:44.000 313 21174.28 -0.45 42828.26 47776.67 2013-11-09 07:38:45.000 313 21174.31 -0.46 42828.28 47776.68 2013-11-09 07:38:46.000 313 21174.33 -0.55 42828.25 47776.68 2013-11-09 07:38:47.000 313 21174.33 -0.58 42828.26 47776.72 2013-11-09 07:38:48.000 313 21174.34 -0.59 42828.26 47776.74 2013-11-09 07:38:49.000 313 21174.36 -0.61 42828.28 47776.74 2013-11-09 07:38:50.000 313 21174.34 -0.65 42828.30 47776.75 2013-11-09 07:38:51.000 313 21174.38 -0.70 42828.30 47776.75 2013-11-09 07:38:52.000 313 21174.37 -0.77 42828.32 47776.76 2013-11-09 07:38:53.000 313 21174.36 -0.82 42828.35 47776.76 2013-11-09 07:38:54.000 313 21174.34 -0.87 42828.33 47776.74 2013-11-09 07:38:55.000 313 21174.34 -0.88 42828.36 47776.78 2013-11-09 07:38:56.000 313 21174.34 -0.89 42828.38 47776.78 2013-11-09 07:38:57.000 313 21174.35 -0.88 42828.35 47776.76 2013-11-09 07:38:58.000 313 21174.33 -0.91 42828.33 47776.78 2013-11-09 07:38:59.000 313 21174.33 -0.92 42828.33 47776.75 2013-11-09 07:39:00.000 313 21174.33 -0.95 42828.33 47776.76 2013-11-09 07:39:01.000 313 21174.31 -0.97 42828.33 47776.76 2013-11-09 07:39:02.000 313 21174.32 -1.01 42828.35 47776.78 2013-11-09 07:39:03.000 313 21174.33 -1.05 42828.33 47776.78 2013-11-09 07:39:04.000 313 21174.29 -1.09 42828.35 47776.78 2013-11-09 07:39:05.000 313 21174.29 -1.12 42828.38 47776.78 2013-11-09 07:39:06.000 313 21174.31 -1.17 42828.40 47776.81 2013-11-09 07:39:07.000 313 21174.31 -1.20 42828.43 47776.82 2013-11-09 07:39:08.000 313 21174.31 -1.29 42828.44 47776.85 2013-11-09 07:39:09.000 313 21174.32 -1.35 42828.47 47776.86 2013-11-09 07:39:10.000 313 21174.31 -1.38 42828.51 47776.86 2013-11-09 07:39:11.000 313 21174.33 -1.39 42828.51 47776.90 2013-11-09 07:39:12.000 313 21174.34 -1.41 42828.51 47776.93 2013-11-09 07:39:13.000 313 21174.34 -1.42 42828.50 47776.93 2013-11-09 07:39:14.000 313 21174.35 -1.44 42828.50 47776.92 2013-11-09 07:39:15.000 313 21174.32 -1.46 42828.53 47776.93 2013-11-09 07:39:16.000 313 21174.35 -1.49 42828.54 47776.93 2013-11-09 07:39:17.000 313 21174.36 -1.50 42828.51 47776.95 2013-11-09 07:39:18.000 313 21174.32 -1.53 42828.53 47776.94 2013-11-09 07:39:19.000 313 21174.32 -1.56 42828.56 47776.93 2013-11-09 07:39:20.000 313 21174.31 -1.58 42828.60 47776.94 2013-11-09 07:39:21.000 313 21174.27 -1.56 42828.57 47776.93 2013-11-09 07:39:22.000 313 21174.24 -1.59 42828.56 47776.92 2013-11-09 07:39:23.000 313 21174.23 -1.62 42828.58 47776.92 2013-11-09 07:39:24.000 313 21174.20 -1.66 42828.62 47776.92 2013-11-09 07:39:25.000 313 21174.20 -1.66 42828.61 47776.88 2013-11-09 07:39:26.000 313 21174.16 -1.62 42828.61 47776.90 2013-11-09 07:39:27.000 313 21174.10 -1.61 42828.58 47776.89 2013-11-09 07:39:28.000 313 21174.04 -1.59 42828.56 47776.86 2013-11-09 07:39:29.000 313 21174.02 -1.58 42828.58 47776.85 2013-11-09 07:39:30.000 313 21173.99 -1.57 42828.58 47776.82 2013-11-09 07:39:31.000 313 21173.98 -1.55 42828.56 47776.76 2013-11-09 07:39:32.000 313 21173.96 -1.60 42828.55 47776.81 2013-11-09 07:39:33.000 313 21173.96 -1.57 42828.51 47776.78 2013-11-09 07:39:34.000 313 21173.93 -1.53 42828.51 47776.78 2013-11-09 07:39:35.000 313 21173.89 -1.54 42828.51 47776.76 2013-11-09 07:39:36.000 313 21173.85 -1.53 42828.51 47776.78 2013-11-09 07:39:37.000 313 21173.84 -1.51 42828.55 47776.74 2013-11-09 07:39:38.000 313 21173.80 -1.52 42828.54 47776.71 2013-11-09 07:39:39.000 313 21173.78 -1.48 42828.49 47776.70 2013-11-09 07:39:40.000 313 21173.72 -1.45 42828.53 47776.72 2013-11-09 07:39:41.000 313 21173.66 -1.42 42828.54 47776.69 2013-11-09 07:39:42.000 313 21173.63 -1.39 42828.55 47776.64 2013-11-09 07:39:43.000 313 21173.60 -1.39 42828.50 47776.63 2013-11-09 07:39:44.000 313 21173.56 -1.36 42828.47 47776.60 2013-11-09 07:39:45.000 313 21173.49 -1.27 42828.44 47776.56 2013-11-09 07:39:46.000 313 21173.48 -1.22 42828.42 47776.51 2013-11-09 07:39:47.000 313 21173.46 -1.18 42828.37 47776.45 2013-11-09 07:39:48.000 313 21173.42 -1.17 42828.35 47776.44 2013-11-09 07:39:49.000 313 21173.44 -1.17 42828.33 47776.39 2013-11-09 07:39:50.000 313 21173.44 -1.14 42828.31 47776.38 2013-11-09 07:39:51.000 313 21173.47 -1.13 42828.33 47776.39 2013-11-09 07:39:52.000 313 21173.47 -1.13 42828.32 47776.38 2013-11-09 07:39:53.000 313 21173.42 -1.12 42828.31 47776.38 2013-11-09 07:39:54.000 313 21173.47 -1.13 42828.32 47776.38 2013-11-09 07:39:55.000 313 21173.52 -1.13 42828.33 47776.39 2013-11-09 07:39:56.000 313 21173.58 -1.11 42828.38 47776.43 2013-11-09 07:39:57.000 313 21173.62 -1.11 42828.40 47776.45 2013-11-09 07:39:58.000 313 21173.65 -1.13 42828.40 47776.51 2013-11-09 07:39:59.000 313 21173.71 -1.08 42828.43 47776.54 2013-11-09 07:40:00.000 313 21173.71 -1.06 42828.42 47776.56 2013-11-09 07:40:01.000 313 21173.72 -1.04 42828.44 47776.57 2013-11-09 07:40:02.000 313 21173.77 -1.03 42828.47 47776.60 2013-11-09 07:40:03.000 313 21173.85 -1.03 42828.46 47776.62 2013-11-09 07:40:04.000 313 21173.90 -1.03 42828.47 47776.64 2013-11-09 07:40:05.000 313 21173.95 -1.04 42828.47 47776.67 2013-11-09 07:40:06.000 313 21173.97 -1.03 42828.46 47776.70 2013-11-09 07:40:07.000 313 21174.01 -1.02 42828.47 47776.71 2013-11-09 07:40:08.000 313 21174.04 -0.99 42828.50 47776.74 2013-11-09 07:40:09.000 313 21174.03 -0.97 42828.50 47776.75 2013-11-09 07:40:10.000 313 21174.01 -0.96 42828.50 47776.76 2013-11-09 07:40:11.000 313 21174.03 -0.92 42828.47 47776.78 2013-11-09 07:40:12.000 313 21174.02 -0.88 42828.49 47776.75 2013-11-09 07:40:13.000 313 21173.99 -0.84 42828.46 47776.74 2013-11-09 07:40:14.000 313 21173.98 -0.80 42828.44 47776.72 2013-11-09 07:40:15.000 313 21174.01 -0.77 42828.44 47776.71 2013-11-09 07:40:16.000 313 21174.03 -0.78 42828.46 47776.71 2013-11-09 07:40:17.000 313 21174.05 -0.78 42828.44 47776.72 2013-11-09 07:40:18.000 313 21173.99 -0.73 42828.42 47776.69 2013-11-09 07:40:19.000 313 21173.97 -0.64 42828.37 47776.69 2013-11-09 07:40:20.000 313 21174.00 -0.63 42828.33 47776.67 2013-11-09 07:40:21.000 313 21174.00 -0.59 42828.33 47776.63 2013-11-09 07:40:22.000 313 21173.99 -0.50 42828.28 47776.60 2013-11-09 07:40:23.000 313 21173.98 -0.45 42828.19 47776.54 2013-11-09 07:40:24.000 313 21173.97 -0.44 42828.18 47776.49 2013-11-09 07:40:25.000 313 21173.97 -0.44 42828.15 47776.43 2013-11-09 07:40:26.000 313 21174.02 -0.44 42828.12 47776.43 2013-11-09 07:40:27.000 313 21174.05 -0.46 42828.11 47776.39 2013-11-09 07:40:28.000 313 21174.08 -0.45 42828.10 47776.43 2013-11-09 07:40:29.000 313 21174.15 -0.43 42828.10 47776.42 2013-11-09 07:40:30.000 313 21174.19 -0.40 42828.08 47776.46 2013-11-09 07:40:31.000 313 21174.22 -0.42 42828.06 47776.46 2013-11-09 07:40:32.000 313 21174.21 -0.40 42828.08 47776.45 2013-11-09 07:40:33.000 313 21174.20 -0.37 42828.08 47776.46 2013-11-09 07:40:34.000 313 21174.19 -0.35 42828.10 47776.45 2013-11-09 07:40:35.000 313 21174.15 -0.35 42828.08 47776.42 2013-11-09 07:40:36.000 313 21174.14 -0.31 42828.05 47776.46 2013-11-09 07:40:37.000 313 21174.10 -0.30 42828.04 47776.43 2013-11-09 07:40:38.000 313 21174.07 -0.29 42828.07 47776.42 2013-11-09 07:40:39.000 313 21174.04 -0.28 42828.10 47776.42 2013-11-09 07:40:40.000 313 21173.98 -0.24 42828.08 47776.42 2013-11-09 07:40:41.000 313 21173.95 -0.22 42828.08 47776.40 2013-11-09 07:40:42.000 313 21173.92 -0.21 42828.11 47776.39 2013-11-09 07:40:43.000 313 21173.87 -0.18 42828.18 47776.39 2013-11-09 07:40:44.000 313 21173.86 -0.15 42828.17 47776.42 2013-11-09 07:40:45.000 313 21173.83 -0.11 42828.18 47776.39 2013-11-09 07:40:46.000 313 21173.77 -0.05 42828.19 47776.42 2013-11-09 07:40:47.000 313 21173.74 -0.01 42828.19 47776.38 2013-11-09 07:40:48.000 313 21173.73 0.01 42828.19 47776.40 2013-11-09 07:40:49.000 313 21173.68 -0.01 42828.22 47776.38 2013-11-09 07:40:50.000 313 21173.70 0.00 42828.24 47776.42 2013-11-09 07:40:51.000 313 21173.70 0.06 42828.26 47776.40 2013-11-09 07:40:52.000 313 21173.70 0.10 42828.25 47776.42 2013-11-09 07:40:53.000 313 21173.66 0.13 42828.26 47776.42 2013-11-09 07:40:54.000 313 21173.69 0.14 42828.26 47776.42 2013-11-09 07:40:55.000 313 21173.64 0.15 42828.28 47776.42 2013-11-09 07:40:56.000 313 21173.61 0.21 42828.19 47776.38 2013-11-09 07:40:57.000 313 21173.57 0.26 42828.15 47776.33 2013-11-09 07:40:58.000 313 21173.56 0.30 42828.18 47776.28 2013-11-09 07:40:59.000 313 21173.56 0.34 42828.18 47776.29 2013-11-09 07:41:00.000 313 21173.53 0.38 42828.15 47776.25 2013-11-09 07:41:01.000 313 21173.54 0.43 42828.14 47776.26 2013-11-09 07:41:02.000 313 21173.53 0.44 42828.12 47776.20 2013-11-09 07:41:03.000 313 21173.54 0.43 42828.10 47776.21 2013-11-09 07:41:04.000 313 21173.52 0.40 42828.08 47776.22 2013-11-09 07:41:05.000 313 21173.53 0.37 42828.11 47776.19 2013-11-09 07:41:06.000 313 21173.53 0.37 42828.12 47776.21 2013-11-09 07:41:07.000 313 21173.52 0.37 42828.17 47776.22 2013-11-09 07:41:08.000 313 21173.50 0.43 42828.15 47776.24 2013-11-09 07:41:09.000 313 21173.44 0.47 42828.15 47776.22 2013-11-09 07:41:10.000 313 21173.42 0.47 42828.19 47776.21 2013-11-09 07:41:11.000 313 21173.39 0.49 42828.19 47776.21 2013-11-09 07:41:12.000 313 21173.33 0.51 42828.21 47776.21 2013-11-09 07:41:13.000 313 21173.35 0.53 42828.19 47776.21 2013-11-09 07:41:14.000 313 21173.34 0.53 42828.22 47776.20 2013-11-09 07:41:15.000 313 21173.36 0.52 42828.22 47776.19 2013-11-09 07:41:16.000 313 21173.38 0.54 42828.22 47776.20 2013-11-09 07:41:17.000 313 21173.36 0.52 42828.24 47776.24 2013-11-09 07:41:18.000 313 21173.37 0.51 42828.25 47776.22 2013-11-09 07:41:19.000 313 21173.37 0.50 42828.26 47776.26 2013-11-09 07:41:20.000 313 21173.40 0.49 42828.26 47776.26 2013-11-09 07:41:21.000 313 21173.41 0.47 42828.25 47776.28 2013-11-09 07:41:22.000 313 21173.43 0.48 42828.26 47776.28 2013-11-09 07:41:23.000 313 21173.45 0.48 42828.28 47776.33 2013-11-09 07:41:24.000 313 21173.45 0.47 42828.31 47776.33 2013-11-09 07:41:25.000 313 21173.48 0.50 42828.32 47776.35 2013-11-09 07:41:26.000 313 21173.51 0.54 42828.33 47776.39 2013-11-09 07:41:27.000 313 21173.53 0.53 42828.38 47776.38 2013-11-09 07:41:28.000 313 21173.54 0.58 42828.36 47776.40 2013-11-09 07:41:29.000 313 21173.51 0.64 42828.36 47776.42 2013-11-09 07:41:30.000 313 21173.55 0.66 42828.35 47776.42 2013-11-09 07:41:31.000 313 21173.56 0.69 42828.33 47776.40 2013-11-09 07:41:32.000 313 21173.54 0.74 42828.37 47776.43 2013-11-09 07:41:33.000 313 21173.56 0.80 42828.36 47776.42 2013-11-09 07:41:34.000 313 21173.56 0.84 42828.37 47776.46 2013-11-09 07:41:35.000 313 21173.57 0.89 42828.38 47776.45 2013-11-09 07:41:36.000 313 21173.61 0.91 42828.40 47776.49 2013-11-09 07:41:37.000 313 21173.61 0.92 42828.40 47776.47 2013-11-09 07:41:38.000 313 21173.58 0.94 42828.40 47776.46 2013-11-09 07:41:39.000 313 21173.57 0.97 42828.42 47776.53 2013-11-09 07:41:40.000 313 21173.57 1.02 42828.43 47776.51 2013-11-09 07:41:41.000 313 21173.60 1.06 42828.44 47776.49 2013-11-09 07:41:42.000 313 21173.61 1.10 42828.44 47776.51 2013-11-09 07:41:43.000 313 21173.60 1.12 42828.47 47776.56 2013-11-09 07:41:44.000 313 21173.62 1.09 42828.47 47776.53 2013-11-09 07:41:45.000 313 21173.65 1.09 42828.47 47776.56 2013-11-09 07:41:46.000 313 21173.67 1.07 42828.50 47776.58 2013-11-09 07:41:47.000 313 21173.68 1.09 42828.47 47776.58 2013-11-09 07:41:48.000 313 21173.68 1.11 42828.47 47776.61 2013-11-09 07:41:49.000 313 21173.69 1.12 42828.53 47776.62 2013-11-09 07:41:50.000 313 21173.69 1.11 42828.51 47776.63 2013-11-09 07:41:51.000 313 21173.69 1.10 42828.49 47776.64 2013-11-09 07:41:52.000 313 21173.70 1.09 42828.54 47776.65 2013-11-09 07:41:53.000 313 21173.73 1.06 42828.57 47776.68 2013-11-09 07:41:54.000 313 21173.75 1.07 42828.58 47776.65 2013-11-09 07:41:55.000 313 21173.74 1.05 42828.58 47776.69 2013-11-09 07:41:56.000 313 21173.73 1.04 42828.56 47776.71 2013-11-09 07:41:57.000 313 21173.72 1.04 42828.58 47776.71 2013-11-09 07:41:58.000 313 21173.75 1.05 42828.58 47776.72 2013-11-09 07:41:59.000 313 21173.75 1.04 42828.62 47776.72 2013-11-09 07:42:00.000 313 21173.72 1.03 42828.65 47776.74 2013-11-09 07:42:01.000 313 21173.73 1.00 42828.64 47776.74 2013-11-09 07:42:02.000 313 21173.74 0.96 42828.62 47776.72 2013-11-09 07:42:03.000 313 21173.73 0.94 42828.60 47776.75 2013-11-09 07:42:04.000 313 21173.75 0.94 42828.65 47776.74 2013-11-09 07:42:05.000 313 21173.73 0.94 42828.67 47776.74 2013-11-09 07:42:06.000 313 21173.71 0.93 42828.67 47776.74 2013-11-09 07:42:07.000 313 21173.71 0.92 42828.64 47776.75 2013-11-09 07:42:08.000 313 21173.69 0.90 42828.64 47776.75 2013-11-09 07:42:09.000 313 21173.67 0.85 42828.68 47776.74 2013-11-09 07:42:10.000 313 21173.64 0.84 42828.71 47776.75 2013-11-09 07:42:11.000 313 21173.63 0.82 42828.72 47776.76 2013-11-09 07:42:12.000 313 21173.61 0.84 42828.74 47776.78 2013-11-09 07:42:13.000 313 21173.64 0.85 42828.72 47776.78 2013-11-09 07:42:14.000 313 21173.67 0.88 42828.74 47776.81 2013-11-09 07:42:15.000 313 21173.66 0.88 42828.74 47776.81 2013-11-09 07:42:16.000 313 21173.66 0.86 42828.72 47776.82 2013-11-09 07:42:17.000 313 21173.65 0.87 42828.69 47776.83 2013-11-09 07:42:18.000 313 21173.68 0.86 42828.75 47776.81 2013-11-09 07:42:19.000 313 21173.68 0.84 42828.80 47776.82 2013-11-09 07:42:20.000 313 21173.72 0.87 42828.79 47776.83 2013-11-09 07:42:21.000 313 21173.75 0.89 42828.72 47776.82 2013-11-09 07:42:22.000 313 21173.75 0.87 42828.71 47776.83 2013-11-09 07:42:23.000 313 21173.77 0.89 42828.72 47776.86 2013-11-09 07:42:24.000 313 21173.82 0.89 42828.75 47776.88 2013-11-09 07:42:25.000 313 21173.86 0.88 42828.80 47776.88 2013-11-09 07:42:26.000 313 21173.86 0.90 42828.81 47776.92 2013-11-09 07:42:27.000 313 21173.85 0.91 42828.80 47776.92 2013-11-09 07:42:28.000 313 21173.87 0.96 42828.78 47776.94 2013-11-09 07:42:29.000 313 21173.89 0.97 42828.78 47776.95 2013-11-09 07:42:30.000 313 21173.88 0.97 42828.78 47776.94 2013-11-09 07:42:31.000 313 21173.83 0.96 42828.75 47776.90 2013-11-09 07:42:32.000 313 21173.82 0.90 42828.75 47776.90 2013-11-09 07:42:33.000 313 21173.80 0.90 42828.72 47776.88 2013-11-09 07:42:34.000 313 21173.80 0.90 42828.71 47776.85 2013-11-09 07:42:35.000 313 21173.79 0.89 42828.69 47776.85 2013-11-09 07:42:36.000 313 21173.79 0.89 42828.69 47776.85 2013-11-09 07:42:37.000 313 21173.79 0.90 42828.69 47776.85 2013-11-09 07:42:38.000 313 21173.78 0.91 42828.71 47776.83 2013-11-09 07:42:39.000 313 21173.75 0.91 42828.74 47776.81 2013-11-09 07:42:40.000 313 21173.75 0.92 42828.72 47776.83 2013-11-09 07:42:41.000 313 21173.72 0.92 42828.71 47776.83 2013-11-09 07:42:42.000 313 21173.68 0.91 42828.75 47776.82 2013-11-09 07:42:43.000 313 21173.69 0.90 42828.76 47776.82 2013-11-09 07:42:44.000 313 21173.70 0.88 42828.76 47776.85 2013-11-09 07:42:45.000 313 21173.68 0.91 42828.76 47776.86 2013-11-09 07:42:46.000 313 21173.65 0.94 42828.76 47776.83 2013-11-09 07:42:47.000 313 21173.63 0.96 42828.81 47776.86 2013-11-09 07:42:48.000 313 21173.60 0.99 42828.82 47776.85 2013-11-09 07:42:49.000 313 21173.57 1.01 42828.79 47776.85 2013-11-09 07:42:50.000 313 21173.54 1.01 42828.79 47776.83 2013-11-09 07:42:51.000 313 21173.50 0.99 42828.79 47776.79 2013-11-09 07:42:52.000 313 21173.47 1.01 42828.80 47776.82 2013-11-09 07:42:53.000 313 21173.45 1.01 42828.80 47776.79 2013-11-09 07:42:54.000 313 21173.42 1.00 42828.78 47776.75 2013-11-09 07:42:55.000 313 21173.40 1.02 42828.78 47776.76 2013-11-09 07:42:56.000 313 21173.40 1.04 42828.76 47776.74 2013-11-09 07:42:57.000 313 21173.38 1.06 42828.78 47776.74 2013-11-09 07:42:58.000 313 21173.40 1.07 42828.75 47776.70 2013-11-09 07:42:59.000 313 21173.38 1.07 42828.72 47776.71 2013-11-09 07:43:00.000 313 21173.38 1.05 42828.71 47776.67 2013-11-09 07:43:01.000 313 21173.35 1.02 42828.71 47776.64 2013-11-09 07:43:02.000 313 21173.35 1.02 42828.68 47776.62 2013-11-09 07:43:03.000 313 21173.30 1.05 42828.68 47776.63 2013-11-09 07:43:04.000 313 21173.28 1.07 42828.68 47776.60 2013-11-09 07:43:05.000 313 21173.31 1.11 42828.67 47776.60 2013-11-09 07:43:06.000 313 21173.29 1.19 42828.62 47776.56 2013-11-09 07:43:07.000 313 21173.25 1.25 42828.61 47776.56 2013-11-09 07:43:08.000 313 21173.18 1.28 42828.57 47776.47 2013-11-09 07:43:09.000 313 21173.10 1.29 42828.56 47776.44 2013-11-09 07:43:10.000 313 21173.04 1.32 42828.53 47776.38 2013-11-09 07:43:11.000 313 21173.00 1.31 42828.55 47776.35 2013-11-09 07:43:12.000 313 21172.96 1.29 42828.57 47776.38 2013-11-09 07:43:13.000 313 21172.89 1.33 42828.55 47776.35 2013-11-09 07:43:14.000 313 21172.87 1.41 42828.54 47776.31 2013-11-09 07:43:15.000 313 21172.84 1.43 42828.51 47776.28 2013-11-09 07:43:16.000 313 21172.86 1.44 42828.54 47776.25 2013-11-09 07:43:17.000 313 21172.83 1.47 42828.51 47776.25 2013-11-09 07:43:18.000 313 21172.84 1.46 42828.47 47776.20 2013-11-09 07:43:19.000 313 21172.81 1.46 42828.47 47776.20 2013-11-09 07:43:20.000 313 21172.86 1.44 42828.50 47776.24 2013-11-09 07:43:21.000 313 21172.87 1.42 42828.47 47776.18 2013-11-09 07:43:22.000 313 21172.84 1.41 42828.46 47776.24 2013-11-09 07:43:23.000 313 21172.89 1.38 42828.44 47776.21 2013-11-09 07:43:24.000 313 21172.91 1.32 42828.47 47776.22 2013-11-09 07:43:25.000 313 21172.92 1.24 42828.50 47776.22 2013-11-09 07:43:26.000 313 21172.95 1.20 42828.54 47776.26 2013-11-09 07:43:27.000 313 21172.99 1.16 42828.55 47776.32 2013-11-09 07:43:28.000 313 21173.04 1.07 42828.58 47776.33 2013-11-09 07:43:29.000 313 21173.11 0.99 42828.64 47776.38 2013-11-09 07:43:30.000 313 21173.09 0.89 42828.67 47776.44 2013-11-09 07:43:31.000 313 21173.09 0.81 42828.68 47776.46 2013-11-09 07:43:32.000 313 21173.12 0.78 42828.69 47776.54 2013-11-09 07:43:33.000 313 21173.21 0.75 42828.71 47776.56 2013-11-09 07:43:34.000 313 21173.25 0.67 42828.76 47776.60 2013-11-09 07:43:35.000 313 21173.26 0.59 42828.82 47776.65 2013-11-09 07:43:36.000 313 21173.25 0.58 42828.83 47776.70 2013-11-09 07:43:37.000 313 21173.23 0.50 42828.86 47776.70 2013-11-09 07:43:38.000 313 21173.23 0.45 42828.88 47776.71 2013-11-09 07:43:39.000 313 21173.23 0.42 42828.88 47776.74 2013-11-09 07:43:40.000 313 21173.20 0.40 42828.90 47776.74 2013-11-09 07:43:41.000 313 21173.19 0.37 42828.94 47776.74 2013-11-09 07:43:42.000 313 21173.18 0.39 42828.93 47776.74 2013-11-09 07:43:43.000 313 21173.18 0.40 42828.96 47776.75 2013-11-09 07:43:44.000 313 21173.15 0.40 42828.96 47776.78 2013-11-09 07:43:45.000 313 21173.12 0.46 42828.93 47776.74 2013-11-09 07:43:46.000 313 21173.11 0.49 42828.92 47776.74 2013-11-09 07:43:47.000 313 21173.06 0.52 42828.89 47776.69 2013-11-09 07:43:48.000 313 21173.02 0.56 42828.86 47776.67 2013-11-09 07:43:49.000 313 21173.00 0.58 42828.85 47776.63 2013-11-09 07:43:50.000 313 21172.96 0.64 42828.83 47776.60 2013-11-09 07:43:51.000 313 21172.92 0.71 42828.79 47776.54 2013-11-09 07:43:52.000 313 21172.91 0.73 42828.74 47776.49 2013-11-09 07:43:53.000 313 21172.90 0.74 42828.69 47776.43 2013-11-09 07:43:54.000 313 21172.89 0.73 42828.68 47776.42 2013-11-09 07:43:55.000 313 21172.88 0.74 42828.65 47776.39 2013-11-09 07:43:56.000 313 21172.87 0.74 42828.65 47776.39 2013-11-09 07:43:57.000 313 21172.85 0.72 42828.69 47776.39 2013-11-09 07:43:58.000 313 21172.91 0.71 42828.72 47776.38 2013-11-09 07:43:59.000 313 21172.89 0.70 42828.69 47776.42 2013-11-09 07:44:00.000 313 21172.92 0.66 42828.72 47776.43 2013-11-09 07:44:01.000 313 21172.91 0.63 42828.76 47776.44 2013-11-09 07:44:02.000 313 21172.90 0.66 42828.78 47776.49 2013-11-09 07:44:03.000 313 21172.87 0.71 42828.76 47776.47 2013-11-09 07:44:04.000 313 21172.89 0.73 42828.75 47776.43 2013-11-09 07:44:05.000 313 21172.88 0.73 42828.71 47776.43 2013-11-09 07:44:06.000 313 21172.85 0.72 42828.69 47776.40 2013-11-09 07:44:07.000 313 21172.82 0.70 42828.69 47776.40 2013-11-09 07:44:08.000 313 21172.79 0.68 42828.68 47776.39 2013-11-09 07:44:09.000 313 21172.78 0.63 42828.72 47776.40 2013-11-09 07:44:10.000 313 21172.77 0.56 42828.76 47776.38 2013-11-09 07:44:11.000 313 21172.80 0.48 42828.76 47776.42 2013-11-09 07:44:12.000 313 21172.81 0.40 42828.81 47776.45 2013-11-09 07:44:13.000 313 21172.81 0.37 42828.87 47776.49 2013-11-09 07:44:14.000 313 21172.80 0.31 42828.90 47776.54 2013-11-09 07:44:15.000 313 21172.80 0.26 42828.94 47776.60 2013-11-09 07:44:16.000 313 21172.83 0.25 42828.97 47776.61 2013-11-09 07:44:17.000 313 21172.82 0.24 42829.00 47776.63 2013-11-09 07:44:18.000 313 21172.82 0.24 42829.00 47776.64 2013-11-09 07:44:19.000 313 21172.78 0.21 42829.01 47776.64 2013-11-09 07:44:20.000 313 21172.81 0.16 42829.05 47776.67 2013-11-09 07:44:21.000 313 21172.80 0.13 42829.04 47776.65 2013-11-09 07:44:22.000 313 21172.77 0.11 42829.08 47776.71 2013-11-09 07:44:23.000 313 21172.75 0.13 42829.12 47776.69 2013-11-09 07:44:24.000 313 21172.73 0.16 42829.12 47776.74 2013-11-09 07:44:25.000 313 21172.76 0.18 42829.11 47776.68 2013-11-09 07:44:26.000 313 21172.76 0.19 42829.08 47776.68 2013-11-09 07:44:27.000 313 21172.76 0.26 42829.10 47776.70 2013-11-09 07:44:28.000 313 21172.74 0.35 42829.04 47776.67 2013-11-09 07:44:29.000 313 21172.75 0.38 42829.01 47776.65 2013-11-09 07:44:30.000 313 21172.76 0.40 42828.97 47776.61 2013-11-09 07:44:31.000 313 21172.78 0.40 42828.94 47776.58 2013-11-09 07:44:32.000 313 21172.77 0.41 42828.92 47776.56 2013-11-09 07:44:33.000 313 21172.76 0.40 42828.90 47776.54 2013-11-09 07:44:34.000 313 21172.81 0.38 42828.89 47776.54 2013-11-09 07:44:35.000 313 21172.84 0.37 42828.89 47776.56 2013-11-09 07:44:36.000 313 21172.86 0.36 42828.90 47776.54 2013-11-09 07:44:37.000 313 21172.91 0.32 42828.86 47776.56 2013-11-09 07:44:38.000 313 21172.91 0.29 42828.88 47776.57 2013-11-09 07:44:39.000 313 21172.95 0.25 42828.89 47776.57 2013-11-09 07:44:40.000 313 21172.98 0.25 42828.88 47776.60 2013-11-09 07:44:41.000 313 21172.98 0.23 42828.87 47776.60 2013-11-09 07:44:42.000 313 21173.02 0.24 42828.88 47776.60 2013-11-09 07:44:43.000 313 21173.08 0.23 42828.89 47776.60 2013-11-09 07:44:44.000 313 21173.17 0.17 42828.86 47776.64 2013-11-09 07:44:45.000 313 21173.20 0.07 42828.85 47776.68 2013-11-09 07:44:46.000 313 21173.16 0.01 42828.85 47776.68 2013-11-09 07:44:47.000 313 21173.13 -0.01 42828.90 47776.67 2013-11-09 07:44:48.000 313 21173.12 0.01 42828.88 47776.67 2013-11-09 07:44:49.000 313 21173.12 0.00 42828.88 47776.68 2013-11-09 07:44:50.000 313 21173.12 -0.03 42828.87 47776.67 2013-11-09 07:44:51.000 313 21173.12 -0.02 42828.92 47776.67 2013-11-09 07:44:52.000 313 21173.11 -0.02 42828.93 47776.70 2013-11-09 07:44:53.000 313 21173.12 -0.06 42828.94 47776.69 2013-11-09 07:44:54.000 313 21173.15 -0.10 42828.93 47776.72 2013-11-09 07:44:55.000 313 21173.16 -0.12 42828.94 47776.71 2013-11-09 07:44:56.000 313 21173.17 -0.13 42828.97 47776.74 2013-11-09 07:44:57.000 313 21173.19 -0.14 42828.97 47776.74 2013-11-09 07:44:58.000 313 21173.24 -0.16 42828.99 47776.75 2013-11-09 07:44:59.000 313 21173.24 -0.18 42828.99 47776.78 2013-11-09 07:45:00.000 313 21173.24 -0.21 42828.99 47776.79 2013-11-09 07:45:01.000 313 21173.28 -0.19 42829.00 47776.81 2013-11-09 07:45:02.000 313 21173.32 -0.18 42828.99 47776.81 2013-11-09 07:45:03.000 313 21173.31 -0.17 42829.00 47776.82 2013-11-09 07:45:04.000 313 21173.35 -0.20 42828.99 47776.85 2013-11-09 07:45:05.000 313 21173.42 -0.23 42828.97 47776.88 2013-11-09 07:45:06.000 313 21173.45 -0.23 42828.97 47776.86 2013-11-09 07:45:07.000 313 21173.48 -0.25 42828.97 47776.90 2013-11-09 07:45:08.000 313 21173.55 -0.25 42829.01 47776.94 2013-11-09 07:45:09.000 313 21173.57 -0.25 42829.00 47776.95 2013-11-09 07:45:10.000 313 21173.59 -0.25 42828.99 47776.96 2013-11-09 07:45:11.000 313 21173.66 -0.19 42829.00 47776.99 2013-11-09 07:45:12.000 313 21173.68 -0.16 42829.01 47777.01 2013-11-09 07:45:13.000 313 21173.68 -0.13 42829.04 47777.03 2013-11-09 07:45:14.000 313 21173.70 -0.08 42829.04 47777.08 2013-11-09 07:45:15.000 313 21173.69 -0.04 42829.04 47777.06 2013-11-09 07:45:16.000 313 21173.68 0.00 42829.03 47777.06 2013-11-09 07:45:17.000 313 21173.64 0.03 42829.03 47777.06 2013-11-09 07:45:18.000 313 21173.65 0.05 42829.01 47777.06 2013-11-09 07:45:19.000 313 21173.69 0.07 42829.01 47777.04 2013-11-09 07:45:20.000 313 21173.73 0.05 42829.01 47777.07 2013-11-09 07:45:21.000 313 21173.75 0.06 42829.04 47777.08 2013-11-09 07:45:22.000 313 21173.71 0.08 42829.06 47777.10 2013-11-09 07:45:23.000 313 21173.70 0.08 42829.05 47777.08 2013-11-09 07:45:24.000 313 21173.72 0.06 42829.07 47777.10 2013-11-09 07:45:25.000 313 21173.73 0.04 42829.08 47777.12 2013-11-09 07:45:26.000 313 21173.76 0.03 42829.08 47777.13 2013-11-09 07:45:27.000 313 21173.78 0.02 42829.07 47777.15 2013-11-09 07:45:28.000 313 21173.81 0.03 42829.11 47777.17 2013-11-09 07:45:29.000 313 21173.82 0.03 42829.08 47777.21 2013-11-09 07:45:30.000 313 21173.84 0.00 42829.11 47777.19 2013-11-09 07:45:31.000 313 21173.87 -0.05 42829.15 47777.24 2013-11-09 07:45:32.000 313 21173.88 -0.09 42829.15 47777.25 2013-11-09 07:45:33.000 313 21173.93 -0.07 42829.15 47777.24 2013-11-09 07:45:34.000 313 21173.93 -0.09 42829.17 47777.28 2013-11-09 07:45:35.000 313 21173.97 -0.13 42829.18 47777.31 2013-11-09 07:45:36.000 313 21174.00 -0.14 42829.19 47777.33 2013-11-09 07:45:37.000 313 21174.00 -0.15 42829.22 47777.35 2013-11-09 07:45:38.000 313 21174.00 -0.13 42829.24 47777.38 2013-11-09 07:45:39.000 313 21174.02 -0.10 42829.24 47777.38 2013-11-09 07:45:40.000 313 21174.06 -0.11 42829.22 47777.38 2013-11-09 07:45:41.000 313 21174.11 -0.11 42829.24 47777.42 2013-11-09 07:45:42.000 313 21174.14 -0.10 42829.28 47777.42 2013-11-09 07:45:43.000 313 21174.12 -0.08 42829.26 47777.45 2013-11-09 07:45:44.000 313 21174.16 -0.11 42829.25 47777.44 2013-11-09 07:45:45.000 313 21174.18 -0.10 42829.26 47777.46 2013-11-09 07:45:46.000 313 21174.16 -0.07 42829.25 47777.46 2013-11-09 07:45:47.000 313 21174.15 -0.08 42829.26 47777.49 2013-11-09 07:45:48.000 313 21174.13 -0.08 42829.26 47777.49 2013-11-09 07:45:49.000 313 21174.13 -0.09 42829.26 47777.49 2013-11-09 07:45:50.000 313 21174.15 -0.09 42829.26 47777.47 2013-11-09 07:45:51.000 313 21174.11 -0.07 42829.28 47777.47 2013-11-09 07:45:52.000 313 21174.11 -0.05 42829.26 47777.44 2013-11-09 07:45:53.000 313 21174.09 -0.07 42829.26 47777.44 2013-11-09 07:45:54.000 313 21174.09 -0.08 42829.29 47777.46 2013-11-09 07:45:55.000 313 21174.11 -0.09 42829.28 47777.44 2013-11-09 07:45:56.000 313 21174.12 -0.10 42829.26 47777.44 2013-11-09 07:45:57.000 313 21174.14 -0.11 42829.28 47777.46 2013-11-09 07:45:58.000 313 21174.16 -0.13 42829.30 47777.45 2013-11-09 07:45:59.000 313 21174.16 -0.15 42829.29 47777.46 2013-11-09 07:46:00.000 313 21174.16 -0.14 42829.26 47777.47 2013-11-09 07:46:01.000 313 21174.15 -0.18 42829.26 47777.44 2013-11-09 07:46:02.000 313 21174.15 -0.20 42829.26 47777.46 2013-11-09 07:46:03.000 313 21174.14 -0.24 42829.22 47777.45 2013-11-09 07:46:04.000 313 21174.12 -0.23 42829.22 47777.45 2013-11-09 07:46:05.000 313 21174.10 -0.23 42829.24 47777.47 2013-11-09 07:46:06.000 313 21174.09 -0.25 42829.21 47777.43 2013-11-09 07:46:07.000 313 21174.14 -0.27 42829.18 47777.42 2013-11-09 07:46:08.000 313 21174.19 -0.35 42829.19 47777.45 2013-11-09 07:46:09.000 313 21174.22 -0.42 42829.24 47777.50 2013-11-09 07:46:10.000 313 21174.23 -0.48 42829.26 47777.53 2013-11-09 07:46:11.000 313 21174.26 -0.53 42829.29 47777.56 2013-11-09 07:46:12.000 313 21174.28 -0.55 42829.33 47777.60 2013-11-09 07:46:13.000 313 21174.29 -0.58 42829.38 47777.61 2013-11-09 07:46:14.000 313 21174.33 -0.58 42829.38 47777.64 2013-11-09 07:46:15.000 313 21174.38 -0.58 42829.39 47777.67 2013-11-09 07:46:16.000 313 21174.37 -0.62 42829.40 47777.68 2013-11-09 07:46:17.000 313 21174.35 -0.64 42829.42 47777.71 2013-11-09 07:46:18.000 313 21174.35 -0.70 42829.47 47777.70 2013-11-09 07:46:19.000 313 21174.33 -0.69 42829.46 47777.74 2013-11-09 07:46:20.000 313 21174.36 -0.69 42829.44 47777.74 2013-11-09 07:46:21.000 313 21174.37 -0.66 42829.44 47777.74 2013-11-09 07:46:22.000 313 21174.35 -0.63 42829.40 47777.69 2013-11-09 07:46:23.000 313 21174.33 -0.62 42829.38 47777.67 2013-11-09 07:46:24.000 313 21174.33 -0.61 42829.36 47777.64 2013-11-09 07:46:25.000 313 21174.38 -0.64 42829.32 47777.63 2013-11-09 07:46:26.000 313 21174.37 -0.67 42829.31 47777.61 2013-11-09 07:46:27.000 313 21174.35 -0.71 42829.29 47777.60 2013-11-09 07:46:28.000 313 21174.35 -0.74 42829.30 47777.60 2013-11-09 07:46:29.000 313 21174.35 -0.76 42829.31 47777.60 2013-11-09 07:46:30.000 313 21174.37 -0.80 42829.31 47777.61 2013-11-09 07:46:31.000 313 21174.37 -0.82 42829.32 47777.63 2013-11-09 07:46:32.000 313 21174.42 -0.83 42829.33 47777.65 2013-11-09 07:46:33.000 313 21174.42 -0.84 42829.35 47777.65 2013-11-09 07:46:34.000 313 21174.45 -0.88 42829.35 47777.67 2013-11-09 07:46:35.000 313 21174.51 -0.91 42829.36 47777.71 2013-11-09 07:46:36.000 313 21174.53 -0.92 42829.38 47777.72 2013-11-09 07:46:37.000 313 21174.55 -0.94 42829.40 47777.75 2013-11-09 07:46:38.000 313 21174.58 -0.95 42829.46 47777.78 2013-11-09 07:46:39.000 313 21174.56 -0.96 42829.44 47777.82 2013-11-09 07:46:40.000 313 21174.60 -0.98 42829.46 47777.85 2013-11-09 07:46:41.000 313 21174.63 -1.00 42829.51 47777.88 2013-11-09 07:46:42.000 313 21174.61 -1.01 42829.50 47777.89 2013-11-09 07:46:43.000 313 21174.62 -1.01 42829.53 47777.92 2013-11-09 07:46:44.000 313 21174.62 -0.99 42829.58 47777.93 2013-11-09 07:46:45.000 313 21174.63 -0.98 42829.57 47777.95 2013-11-09 07:46:46.000 313 21174.65 -0.96 42829.55 47777.94 2013-11-09 07:46:47.000 313 21174.67 -0.94 42829.55 47777.96 2013-11-09 07:46:48.000 313 21174.69 -0.91 42829.55 47777.97 2013-11-09 07:46:49.000 313 21174.72 -0.87 42829.53 47777.95 2013-11-09 07:46:50.000 313 21174.70 -0.82 42829.47 47777.97 2013-11-09 07:46:51.000 313 21174.69 -0.77 42829.49 47777.95 2013-11-09 07:46:52.000 313 21174.69 -0.72 42829.46 47777.92 2013-11-09 07:46:53.000 313 21174.69 -0.70 42829.46 47777.90 2013-11-09 07:46:54.000 313 21174.71 -0.71 42829.37 47777.85 2013-11-09 07:46:55.000 313 21174.70 -0.70 42829.38 47777.86 2013-11-09 07:46:56.000 313 21174.70 -0.71 42829.40 47777.86 2013-11-09 07:46:57.000 313 21174.68 -0.74 42829.40 47777.86 2013-11-09 07:46:58.000 313 21174.70 -0.73 42829.38 47777.82 2013-11-09 07:46:59.000 313 21174.72 -0.70 42829.40 47777.85 2013-11-09 07:47:00.000 313 21174.73 -0.70 42829.36 47777.85 2013-11-09 07:47:01.000 313 21174.75 -0.71 42829.38 47777.88 2013-11-09 07:47:02.000 313 21174.76 -0.71 42829.38 47777.86 2013-11-09 07:47:03.000 313 21174.76 -0.70 42829.39 47777.88 2013-11-09 07:47:04.000 313 21174.73 -0.69 42829.38 47777.88 2013-11-09 07:47:05.000 313 21174.72 -0.66 42829.35 47777.85 2013-11-09 07:47:06.000 313 21174.69 -0.62 42829.33 47777.83 2013-11-09 07:47:07.000 313 21174.71 -0.58 42829.29 47777.79 2013-11-09 07:47:08.000 313 21174.69 -0.51 42829.30 47777.78 2013-11-09 07:47:09.000 313 21174.66 -0.49 42829.29 47777.75 2013-11-09 07:47:10.000 313 21174.65 -0.48 42829.22 47777.69 2013-11-09 07:47:11.000 313 21174.69 -0.47 42829.15 47777.67 2013-11-09 07:47:12.000 313 21174.69 -0.43 42829.17 47777.65 2013-11-09 07:47:13.000 313 21174.76 -0.43 42829.17 47777.65 2013-11-09 07:47:14.000 313 21174.79 -0.48 42829.12 47777.67 2013-11-09 07:47:15.000 313 21174.78 -0.45 42829.12 47777.67 2013-11-09 07:47:16.000 313 21174.81 -0.40 42829.12 47777.68 2013-11-09 07:47:17.000 313 21174.83 -0.35 42829.12 47777.67 2013-11-09 07:47:18.000 313 21174.82 -0.25 42829.11 47777.64 2013-11-09 07:47:19.000 313 21174.76 -0.13 42829.07 47777.62 2013-11-09 07:47:20.000 313 21174.73 -0.08 42829.04 47777.57 2013-11-09 07:47:21.000 313 21174.64 -0.08 42829.04 47777.54 2013-11-09 07:47:22.000 313 21174.63 -0.11 42829.06 47777.50 2013-11-09 07:47:23.000 313 21174.64 -0.12 42829.08 47777.53 2013-11-09 07:47:24.000 313 21174.65 -0.14 42829.10 47777.54 2013-11-09 07:47:25.000 313 21174.66 -0.14 42829.08 47777.56 2013-11-09 07:47:26.000 313 21174.67 -0.18 42829.15 47777.57 2013-11-09 07:47:27.000 313 21174.66 -0.18 42829.14 47777.58 2013-11-09 07:47:28.000 313 21174.67 -0.15 42829.15 47777.60 2013-11-09 07:47:29.000 313 21174.62 -0.15 42829.14 47777.62 2013-11-09 07:47:30.000 313 21174.60 -0.14 42829.19 47777.61 2013-11-09 07:47:31.000 313 21174.57 -0.14 42829.21 47777.61 2013-11-09 07:47:32.000 313 21174.55 -0.13 42829.19 47777.61 2013-11-09 07:47:33.000 313 21174.52 -0.13 42829.21 47777.60 2013-11-09 07:47:34.000 313 21174.49 -0.11 42829.22 47777.62 2013-11-09 07:47:35.000 313 21174.47 -0.09 42829.22 47777.62 2013-11-09 07:47:36.000 313 21174.47 -0.09 42829.25 47777.62 2013-11-09 07:47:37.000 313 21174.43 -0.08 42829.26 47777.63 2013-11-09 07:47:38.000 313 21174.41 -0.09 42829.31 47777.62 2013-11-09 07:47:39.000 313 21174.39 -0.09 42829.28 47777.61 2013-11-09 07:47:40.000 313 21174.33 -0.09 42829.22 47777.61 2013-11-09 07:47:41.000 313 21174.35 -0.07 42829.28 47777.61 2013-11-09 07:47:42.000 313 21174.34 -0.07 42829.29 47777.60 2013-11-09 07:47:43.000 313 21174.31 -0.06 42829.28 47777.60 2013-11-09 07:47:44.000 313 21174.29 -0.05 42829.30 47777.60 2013-11-09 07:47:45.000 313 21174.27 -0.04 42829.31 47777.60 2013-11-09 07:47:46.000 313 21174.24 -0.04 42829.35 47777.60 2013-11-09 07:47:47.000 313 21174.16 0.00 42829.31 47777.58 2013-11-09 07:47:48.000 313 21174.14 0.00 42829.32 47777.54 2013-11-09 07:47:49.000 313 21174.09 0.01 42829.33 47777.56 2013-11-09 07:47:50.000 313 21174.05 0.02 42829.35 47777.54 2013-11-09 07:47:51.000 313 21173.98 0.02 42829.33 47777.51 2013-11-09 07:47:52.000 313 21173.94 0.03 42829.32 47777.49 2013-11-09 07:47:53.000 313 21173.89 0.02 42829.33 47777.46 2013-11-09 07:47:54.000 313 21173.85 0.01 42829.32 47777.44 2013-11-09 07:47:55.000 313 21173.80 0.03 42829.33 47777.42 2013-11-09 07:47:56.000 313 21173.79 0.03 42829.31 47777.39 2013-11-09 07:47:57.000 313 21173.76 0.03 42829.29 47777.38 2013-11-09 07:47:58.000 313 21173.71 0.01 42829.30 47777.33 2013-11-09 07:47:59.000 313 21173.71 0.00 42829.26 47777.33 2013-11-09 07:48:00.000 313 21173.66 0.01 42829.26 47777.33 2013-11-09 07:48:01.000 313 21173.64 0.00 42829.29 47777.31 2013-11-09 07:48:02.000 313 21173.63 -0.02 42829.30 47777.29 2013-11-09 07:48:03.000 313 21173.60 -0.07 42829.26 47777.28 2013-11-09 07:48:04.000 313 21173.60 -0.12 42829.26 47777.25 2013-11-09 07:48:05.000 313 21173.61 -0.13 42829.24 47777.24 2013-11-09 07:48:06.000 313 21173.58 -0.15 42829.24 47777.24 2013-11-09 07:48:07.000 313 21173.58 -0.15 42829.25 47777.24 2013-11-09 07:48:08.000 313 21173.54 -0.18 42829.22 47777.21 2013-11-09 07:48:09.000 313 21173.50 -0.18 42829.25 47777.19 2013-11-09 07:48:10.000 313 21173.49 -0.18 42829.22 47777.17 2013-11-09 07:48:11.000 313 21173.46 -0.17 42829.24 47777.17 2013-11-09 07:48:12.000 313 21173.43 -0.17 42829.21 47777.13 2013-11-09 07:48:13.000 313 21173.43 -0.16 42829.18 47777.10 2013-11-09 07:48:14.000 313 21173.36 -0.16 42829.18 47777.10 2013-11-09 07:48:15.000 313 21173.35 -0.17 42829.18 47777.06 2013-11-09 07:48:16.000 313 21173.33 -0.21 42829.21 47777.04 2013-11-09 07:48:17.000 313 21173.32 -0.24 42829.22 47777.06 2013-11-09 07:48:18.000 313 21173.29 -0.22 42829.19 47777.04 2013-11-09 07:48:19.000 313 21173.29 -0.23 42829.19 47777.04 2013-11-09 07:48:20.000 313 21173.28 -0.24 42829.22 47777.06 2013-11-09 07:48:21.000 313 21173.22 -0.23 42829.25 47777.06 2013-11-09 07:48:22.000 313 21173.21 -0.21 42829.26 47777.10 2013-11-09 07:48:23.000 313 21173.18 -0.21 42829.29 47777.06 2013-11-09 07:48:24.000 313 21173.17 -0.23 42829.29 47777.07 2013-11-09 07:48:25.000 313 21173.13 -0.21 42829.31 47777.07 2013-11-09 07:48:26.000 313 21173.08 -0.21 42829.33 47777.07 2013-11-09 07:48:27.000 313 21173.04 -0.20 42829.35 47777.06 2013-11-09 07:48:28.000 313 21172.99 -0.18 42829.35 47777.03 2013-11-09 07:48:29.000 313 21172.98 -0.17 42829.32 47777.01 2013-11-09 07:48:30.000 313 21172.94 -0.16 42829.33 47777.01 2013-11-09 07:48:31.000 313 21172.92 -0.18 42829.35 47777.00 2013-11-09 07:48:32.000 313 21172.87 -0.17 42829.37 47777.00 2013-11-09 07:48:33.000 313 21172.81 -0.17 42829.37 47776.99 2013-11-09 07:48:34.000 313 21172.79 -0.16 42829.36 47776.99 2013-11-09 07:48:35.000 313 21172.75 -0.14 42829.39 47776.97 2013-11-09 07:48:36.000 313 21172.71 -0.14 42829.39 47776.96 2013-11-09 07:48:37.000 313 21172.67 -0.13 42829.36 47776.92 2013-11-09 07:48:38.000 313 21172.64 -0.14 42829.39 47776.95 2013-11-09 07:48:39.000 313 21172.63 -0.16 42829.39 47776.93 2013-11-09 07:48:40.000 313 21172.61 -0.15 42829.42 47776.92 2013-11-09 07:48:41.000 313 21172.59 -0.12 42829.39 47776.92 2013-11-09 07:48:42.000 313 21172.56 -0.10 42829.39 47776.94 2013-11-09 07:48:43.000 313 21172.51 -0.08 42829.43 47776.93 2013-11-09 07:48:44.000 313 21172.48 -0.07 42829.43 47776.92 2013-11-09 07:48:45.000 313 21172.43 -0.06 42829.44 47776.90 2013-11-09 07:48:46.000 313 21172.39 -0.05 42829.43 47776.90 2013-11-09 07:48:47.000 313 21172.36 -0.05 42829.47 47776.89 2013-11-09 07:48:48.000 313 21172.31 -0.06 42829.47 47776.88 2013-11-09 07:48:49.000 313 21172.28 -0.06 42829.47 47776.83 2013-11-09 07:48:50.000 313 21172.27 -0.07 42829.47 47776.82 2013-11-09 07:48:51.000 313 21172.28 -0.10 42829.47 47776.85 2013-11-09 07:48:52.000 313 21172.23 -0.11 42829.44 47776.82 2013-11-09 07:48:53.000 313 21172.21 -0.11 42829.47 47776.81 2013-11-09 07:48:54.000 313 21172.17 -0.12 42829.51 47776.82 2013-11-09 07:48:55.000 313 21172.17 -0.12 42829.51 47776.78 2013-11-09 07:48:56.000 313 21172.15 -0.13 42829.50 47776.83 2013-11-09 07:48:57.000 313 21172.16 -0.17 42829.54 47776.81 2013-11-09 07:48:58.000 313 21172.13 -0.18 42829.58 47776.81 2013-11-09 07:48:59.000 313 21172.13 -0.20 42829.58 47776.81 2013-11-09 07:49:00.000 313 21172.12 -0.21 42829.60 47776.85 2013-11-09 07:49:01.000 313 21172.09 -0.23 42829.58 47776.85 2013-11-09 07:49:02.000 313 21172.07 -0.23 42829.58 47776.83 2013-11-09 07:49:03.000 313 21172.11 -0.26 42829.58 47776.83 2013-11-09 07:49:04.000 313 21172.15 -0.25 42829.60 47776.83 2013-11-09 07:49:05.000 313 21172.17 -0.26 42829.60 47776.86 2013-11-09 07:49:06.000 313 21172.14 -0.31 42829.57 47776.86 2013-11-09 07:49:07.000 313 21172.09 -0.35 42829.58 47776.85 2013-11-09 07:49:08.000 313 21172.12 -0.42 42829.60 47776.85 2013-11-09 07:49:09.000 313 21172.10 -0.46 42829.58 47776.86 2013-11-09 07:49:10.000 313 21172.10 -0.52 42829.60 47776.86 2013-11-09 07:49:11.000 313 21172.08 -0.57 42829.62 47776.85 2013-11-09 07:49:12.000 313 21172.03 -0.60 42829.65 47776.88 2013-11-09 07:49:13.000 313 21172.08 -0.62 42829.62 47776.88 2013-11-09 07:49:14.000 313 21172.12 -0.62 42829.62 47776.89 2013-11-09 07:49:15.000 313 21172.12 -0.62 42829.67 47776.89 2013-11-09 07:49:16.000 313 21172.06 -0.70 42829.62 47776.92 2013-11-09 07:49:17.000 313 21172.05 -0.77 42829.65 47776.89 2013-11-09 07:49:18.000 313 21172.06 -0.82 42829.65 47776.89 2013-11-09 07:49:19.000 313 21172.02 -0.86 42829.68 47776.86 2013-11-09 07:49:20.000 313 21172.02 -0.91 42829.69 47776.88 2013-11-09 07:49:21.000 313 21172.01 -0.95 42829.68 47776.88 2013-11-09 07:49:22.000 313 21171.98 -0.98 42829.68 47776.89 2013-11-09 07:49:23.000 313 21171.97 -1.02 42829.69 47776.86 2013-11-09 07:49:24.000 313 21171.96 -1.01 42829.68 47776.88 2013-11-09 07:49:25.000 313 21171.94 -1.03 42829.67 47776.88 2013-11-09 07:49:26.000 313 21171.92 -1.08 42829.65 47776.82 2013-11-09 07:49:27.000 313 21171.94 -1.11 42829.65 47776.85 2013-11-09 07:49:28.000 313 21171.93 -1.14 42829.67 47776.82 2013-11-09 07:49:29.000 313 21171.93 -1.17 42829.64 47776.82 2013-11-09 07:49:30.000 313 21171.92 -1.22 42829.61 47776.81 2013-11-09 07:49:31.000 313 21171.93 -1.24 42829.61 47776.81 2013-11-09 07:49:32.000 313 21171.91 -1.28 42829.65 47776.81 2013-11-09 07:49:33.000 313 21171.88 -1.31 42829.65 47776.83 2013-11-09 07:49:34.000 313 21171.87 -1.34 42829.67 47776.82 2013-11-09 07:49:35.000 313 21171.85 -1.35 42829.65 47776.82 2013-11-09 07:49:36.000 313 21171.86 -1.38 42829.62 47776.82 2013-11-09 07:49:37.000 313 21171.86 -1.43 42829.65 47776.81 2013-11-09 07:49:38.000 313 21171.82 -1.41 42829.64 47776.83 2013-11-09 07:49:39.000 313 21171.82 -1.41 42829.67 47776.85 2013-11-09 07:49:40.000 313 21171.82 -1.46 42829.65 47776.81 2013-11-09 07:49:41.000 313 21171.82 -1.44 42829.64 47776.79 2013-11-09 07:49:42.000 313 21171.84 -1.44 42829.64 47776.81 2013-11-09 07:49:43.000 313 21171.86 -1.49 42829.58 47776.78 2013-11-09 07:49:44.000 313 21171.85 -1.51 42829.62 47776.78 2013-11-09 07:49:45.000 313 21171.88 -1.54 42829.62 47776.79 2013-11-09 07:49:46.000 313 21171.92 -1.56 42829.61 47776.79 2013-11-09 07:49:47.000 313 21171.94 -1.58 42829.64 47776.79 2013-11-09 07:49:48.000 313 21171.94 -1.60 42829.65 47776.83 2013-11-09 07:49:49.000 313 21171.97 -1.60 42829.65 47776.82 2013-11-09 07:49:50.000 313 21171.98 -1.63 42829.68 47776.85 2013-11-09 07:49:51.000 313 21171.96 -1.64 42829.65 47776.86 2013-11-09 07:49:52.000 313 21172.00 -1.63 42829.65 47776.88 2013-11-09 07:49:53.000 313 21172.03 -1.62 42829.65 47776.86 2013-11-09 07:49:54.000 313 21172.06 -1.60 42829.62 47776.89 2013-11-09 07:49:55.000 313 21172.06 -1.58 42829.65 47776.90 2013-11-09 07:49:56.000 313 21172.09 -1.51 42829.65 47776.90 2013-11-09 07:49:57.000 313 21172.14 -1.45 42829.69 47776.93 2013-11-09 07:49:58.000 313 21172.17 -1.42 42829.69 47776.97 2013-11-09 07:49:59.000 313 21172.15 -1.33 42829.72 47776.99 2013-11-09 07:50:00.000 313 21172.16 -1.29 42829.74 47777.00 2013-11-09 07:50:01.000 313 21172.22 -1.27 42829.71 47777.03 2013-11-09 07:50:02.000 313 21172.26 -1.24 42829.76 47777.06 2013-11-09 07:50:03.000 313 21172.28 -1.19 42829.75 47777.07 2013-11-09 07:50:04.000 313 21172.28 -1.12 42829.74 47777.10 2013-11-09 07:50:05.000 313 21172.27 -1.05 42829.76 47777.10 2013-11-09 07:50:06.000 313 21172.28 -1.00 42829.76 47777.10 2013-11-09 07:50:07.000 313 21172.28 -0.97 42829.79 47777.10 2013-11-09 07:50:08.000 313 21172.25 -0.93 42829.81 47777.10 2013-11-09 07:50:09.000 313 21172.27 -0.86 42829.81 47777.10 2013-11-09 07:50:10.000 313 21172.26 -0.76 42829.79 47777.10 2013-11-09 07:50:11.000 313 21172.26 -0.67 42829.76 47777.10 2013-11-09 07:50:12.000 313 21172.22 -0.61 42829.75 47777.08 2013-11-09 07:50:13.000 313 21172.19 -0.53 42829.72 47777.06 2013-11-09 07:50:14.000 313 21172.16 -0.44 42829.69 47777.03 2013-11-09 07:50:15.000 313 21172.14 -0.38 42829.71 47777.03 2013-11-09 07:50:16.000 313 21172.15 -0.29 42829.69 47777.01 2013-11-09 07:50:17.000 313 21172.13 -0.21 42829.69 47776.96 2013-11-09 07:50:18.000 313 21172.12 -0.09 42829.65 47776.97 2013-11-09 07:50:19.000 313 21172.08 0.01 42829.65 47776.92 2013-11-09 07:50:20.000 313 21172.05 0.04 42829.64 47776.93 2013-11-09 07:50:21.000 313 21171.99 0.13 42829.58 47776.85 2013-11-09 07:50:22.000 313 21171.96 0.21 42829.51 47776.81 2013-11-09 07:50:23.000 313 21171.91 0.27 42829.51 47776.78 2013-11-09 07:50:24.000 313 21171.90 0.33 42829.47 47776.72 2013-11-09 07:50:25.000 313 21171.88 0.38 42829.40 47776.65 2013-11-09 07:50:26.000 313 21171.85 0.43 42829.40 47776.64 2013-11-09 07:50:27.000 313 21171.84 0.47 42829.38 47776.60 2013-11-09 07:50:28.000 313 21171.83 0.51 42829.37 47776.57 2013-11-09 07:50:29.000 313 21171.84 0.55 42829.32 47776.56 2013-11-09 07:50:30.000 313 21171.81 0.58 42829.30 47776.53 2013-11-09 07:50:31.000 313 21171.84 0.60 42829.37 47776.54 2013-11-09 07:50:32.000 313 21171.84 0.58 42829.40 47776.57 2013-11-09 07:50:33.000 313 21171.85 0.60 42829.42 47776.58 2013-11-09 07:50:34.000 313 21171.82 0.68 42829.42 47776.60 2013-11-09 07:50:35.000 313 21171.81 0.76 42829.43 47776.61 2013-11-09 07:50:36.000 313 21171.81 0.84 42829.47 47776.58 2013-11-09 07:50:37.000 313 21171.79 0.89 42829.46 47776.60 2013-11-09 07:50:38.000 313 21171.78 0.94 42829.43 47776.56 2013-11-09 07:50:39.000 313 21171.74 0.98 42829.43 47776.57 2013-11-09 07:50:40.000 313 21171.72 1.02 42829.42 47776.56 2013-11-09 07:50:41.000 313 21171.71 1.03 42829.43 47776.53 2013-11-09 07:50:42.000 313 21171.71 1.07 42829.44 47776.56 2013-11-09 07:50:43.000 313 21171.70 1.12 42829.47 47776.56 2013-11-09 07:50:44.000 313 21171.67 1.15 42829.49 47776.58 2013-11-09 07:50:45.000 313 21171.67 1.22 42829.51 47776.60 2013-11-09 07:50:46.000 313 21171.65 1.27 42829.51 47776.60 2013-11-09 07:50:47.000 313 21171.66 1.33 42829.55 47776.61 2013-11-09 07:50:48.000 313 21171.61 1.38 42829.53 47776.62 2013-11-09 07:50:49.000 313 21171.63 1.44 42829.55 47776.60 2013-11-09 07:50:50.000 313 21171.59 1.52 42829.56 47776.61 2013-11-09 07:50:51.000 313 21171.52 1.58 42829.51 47776.60 2013-11-09 07:50:52.000 313 21171.49 1.62 42829.46 47776.56 2013-11-09 07:50:53.000 313 21171.49 1.62 42829.42 47776.49 2013-11-09 07:50:54.000 313 21171.50 1.63 42829.39 47776.46 2013-11-09 07:50:55.000 313 21171.51 1.62 42829.38 47776.42 2013-11-09 07:50:56.000 313 21171.50 1.62 42829.35 47776.42 2013-11-09 07:50:57.000 313 21171.53 1.63 42829.32 47776.42 2013-11-09 07:50:58.000 313 21171.56 1.62 42829.33 47776.43 2013-11-09 07:50:59.000 313 21171.55 1.63 42829.36 47776.42 2013-11-09 07:51:00.000 313 21171.57 1.64 42829.33 47776.42 2013-11-09 07:51:01.000 313 21171.57 1.65 42829.31 47776.40 2013-11-09 07:51:02.000 313 21171.58 1.67 42829.32 47776.42 2013-11-09 07:51:03.000 313 21171.62 1.64 42829.36 47776.42 2013-11-09 07:51:04.000 313 21171.67 1.63 42829.32 47776.43 2013-11-09 07:51:05.000 313 21171.70 1.59 42829.33 47776.45 2013-11-09 07:51:06.000 313 21171.72 1.57 42829.38 47776.46 2013-11-09 07:51:07.000 313 21171.76 1.57 42829.37 47776.47 2013-11-09 07:51:08.000 313 21171.77 1.54 42829.36 47776.50 2013-11-09 07:51:09.000 313 21171.77 1.56 42829.38 47776.53 2013-11-09 07:51:10.000 313 21171.74 1.62 42829.33 47776.50 2013-11-09 07:51:11.000 313 21171.72 1.67 42829.31 47776.49 2013-11-09 07:51:12.000 313 21171.74 1.66 42829.26 47776.47 2013-11-09 07:51:13.000 313 21171.76 1.64 42829.24 47776.43 2013-11-09 07:51:14.000 313 21171.80 1.63 42829.24 47776.42 2013-11-09 07:51:15.000 313 21171.80 1.61 42829.24 47776.43 2013-11-09 07:51:16.000 313 21171.84 1.57 42829.28 47776.40 2013-11-09 07:51:17.000 313 21171.86 1.53 42829.25 47776.45 2013-11-09 07:51:18.000 313 21171.87 1.52 42829.29 47776.46 2013-11-09 07:51:19.000 313 21171.88 1.51 42829.28 47776.49 2013-11-09 07:51:20.000 313 21171.95 1.51 42829.26 47776.49 2013-11-09 07:51:21.000 313 21171.98 1.44 42829.26 47776.51 2013-11-09 07:51:22.000 313 21172.04 1.40 42829.31 47776.56 2013-11-09 07:51:23.000 313 21172.05 1.36 42829.35 47776.60 2013-11-09 07:51:24.000 313 21172.13 1.28 42829.35 47776.65 2013-11-09 07:51:25.000 313 21172.17 1.25 42829.37 47776.67 2013-11-09 07:51:26.000 313 21172.20 1.25 42829.42 47776.72 2013-11-09 07:51:27.000 313 21172.29 1.24 42829.46 47776.78 2013-11-09 07:51:28.000 313 21172.34 1.20 42829.44 47776.79 2013-11-09 07:51:29.000 313 21172.37 1.18 42829.44 47776.83 2013-11-09 07:51:30.000 313 21172.41 1.18 42829.44 47776.85 2013-11-09 07:51:31.000 313 21172.44 1.19 42829.47 47776.92 2013-11-09 07:51:32.000 313 21172.45 1.16 42829.47 47776.88 2013-11-09 07:51:33.000 313 21172.50 1.10 42829.50 47776.92 2013-11-09 07:51:34.000 313 21172.54 1.04 42829.49 47776.92 2013-11-09 07:51:35.000 313 21172.57 0.99 42829.51 47776.97 2013-11-09 07:51:36.000 313 21172.61 0.96 42829.55 47777.01 2013-11-09 07:51:37.000 313 21172.63 0.93 42829.58 47777.06 2013-11-09 07:51:38.000 313 21172.68 0.91 42829.57 47777.07 2013-11-09 07:51:39.000 313 21172.70 0.90 42829.54 47777.10 2013-11-09 07:51:40.000 313 21172.70 0.90 42829.57 47777.12 2013-11-09 07:51:41.000 313 21172.73 0.94 42829.58 47777.12 2013-11-09 07:51:42.000 313 21172.75 0.96 42829.56 47777.12 2013-11-09 07:51:43.000 313 21172.76 0.97 42829.55 47777.14 2013-11-09 07:51:44.000 313 21172.80 0.96 42829.56 47777.13 2013-11-09 07:51:45.000 313 21172.77 1.01 42829.58 47777.17 2013-11-09 07:51:46.000 313 21172.77 1.03 42829.60 47777.15 2013-11-09 07:51:47.000 313 21172.76 1.05 42829.58 47777.15 2013-11-09 07:51:48.000 313 21172.74 1.05 42829.55 47777.15 2013-11-09 07:51:49.000 313 21172.74 1.03 42829.58 47777.11 2013-11-09 07:51:50.000 313 21172.75 1.01 42829.58 47777.14 2013-11-09 07:51:51.000 313 21172.78 0.98 42829.55 47777.13 2013-11-09 07:51:52.000 313 21172.76 1.00 42829.58 47777.17 2013-11-09 07:51:53.000 313 21172.79 0.99 42829.64 47777.17 2013-11-09 07:51:54.000 313 21172.78 0.98 42829.62 47777.17 2013-11-09 07:51:55.000 313 21172.77 0.99 42829.62 47777.19 2013-11-09 07:51:56.000 313 21172.79 0.98 42829.62 47777.21 2013-11-09 07:51:57.000 313 21172.80 0.97 42829.65 47777.21 2013-11-09 07:51:58.000 313 21172.83 0.96 42829.68 47777.24 2013-11-09 07:51:59.000 313 21172.82 0.97 42829.67 47777.25 2013-11-09 07:52:00.000 313 21172.81 1.02 42829.68 47777.25 2013-11-09 07:52:01.000 313 21172.81 1.05 42829.65 47777.24 2013-11-09 07:52:02.000 313 21172.80 1.06 42829.65 47777.25 2013-11-09 07:52:03.000 313 21172.78 1.08 42829.67 47777.26 2013-11-09 07:52:04.000 313 21172.77 1.11 42829.67 47777.22 2013-11-09 07:52:05.000 313 21172.72 1.14 42829.71 47777.22 2013-11-09 07:52:06.000 313 21172.70 1.18 42829.68 47777.21 2013-11-09 07:52:07.000 313 21172.65 1.21 42829.67 47777.17 2013-11-09 07:52:08.000 313 21172.61 1.26 42829.64 47777.15 2013-11-09 07:52:09.000 313 21172.54 1.31 42829.62 47777.12 2013-11-09 07:52:10.000 313 21172.55 1.35 42829.60 47777.10 2013-11-09 07:52:11.000 313 21172.53 1.36 42829.58 47777.06 2013-11-09 07:52:12.000 313 21172.54 1.36 42829.56 47777.07 2013-11-09 07:52:13.000 313 21172.57 1.34 42829.57 47777.06 2013-11-09 07:52:14.000 313 21172.58 1.36 42829.60 47777.07 2013-11-09 07:52:15.000 313 21172.57 1.39 42829.60 47777.08 2013-11-09 07:52:16.000 313 21172.53 1.40 42829.58 47777.08 2013-11-09 07:52:17.000 313 21172.50 1.41 42829.57 47777.06 2013-11-09 07:52:18.000 313 21172.49 1.44 42829.57 47777.04 2013-11-09 07:52:19.000 313 21172.48 1.45 42829.57 47777.03 2013-11-09 07:52:20.000 313 21172.49 1.48 42829.55 47777.03 2013-11-09 07:52:21.000 313 21172.48 1.47 42829.57 47777.00 2013-11-09 07:52:22.000 313 21172.50 1.45 42829.56 47777.03 2013-11-09 07:52:23.000 313 21172.54 1.42 42829.53 47777.01 2013-11-09 07:52:24.000 313 21172.54 1.40 42829.51 47777.01 2013-11-09 07:52:25.000 313 21172.60 1.36 42829.50 47777.01 2013-11-09 07:52:26.000 313 21172.63 1.32 42829.56 47777.03 2013-11-09 07:52:27.000 313 21172.66 1.28 42829.53 47777.04 2013-11-09 07:52:28.000 313 21172.69 1.20 42829.54 47777.07 2013-11-09 07:52:29.000 313 21172.72 1.16 42829.55 47777.10 2013-11-09 07:52:30.000 313 21172.72 1.13 42829.55 47777.10 2013-11-09 07:52:31.000 313 21172.72 1.07 42829.58 47777.12 2013-11-09 07:52:32.000 313 21172.75 1.05 42829.58 47777.14 2013-11-09 07:52:33.000 313 21172.78 1.01 42829.61 47777.17 2013-11-09 07:52:34.000 313 21172.76 0.97 42829.62 47777.19 2013-11-09 07:52:35.000 313 21172.78 0.94 42829.64 47777.20 2013-11-09 07:52:36.000 313 21172.80 0.93 42829.64 47777.24 2013-11-09 07:52:37.000 313 21172.78 0.91 42829.65 47777.24 2013-11-09 07:52:38.000 313 21172.75 0.93 42829.69 47777.24 2013-11-09 07:52:39.000 313 21172.72 0.96 42829.65 47777.24 2013-11-09 07:52:40.000 313 21172.70 0.97 42829.69 47777.24 2013-11-09 07:52:41.000 313 21172.69 1.01 42829.67 47777.20 2013-11-09 07:52:42.000 313 21172.67 1.03 42829.62 47777.21 2013-11-09 07:52:43.000 313 21172.64 1.06 42829.64 47777.19 2013-11-09 07:52:44.000 313 21172.61 1.08 42829.65 47777.15 2013-11-09 07:52:45.000 313 21172.58 1.11 42829.58 47777.13 2013-11-09 07:52:46.000 313 21172.57 1.12 42829.56 47777.12 2013-11-09 07:52:47.000 313 21172.57 1.15 42829.55 47777.06 2013-11-09 07:52:48.000 313 21172.56 1.15 42829.53 47777.07 2013-11-09 07:52:49.000 313 21172.55 1.11 42829.51 47777.04 2013-11-09 07:52:50.000 313 21172.55 1.08 42829.50 47777.03 2013-11-09 07:52:51.000 313 21172.54 1.03 42829.51 47777.01 2013-11-09 07:52:52.000 313 21172.52 1.00 42829.54 47777.03 2013-11-09 07:52:53.000 313 21172.52 0.98 42829.56 47777.03 2013-11-09 07:52:54.000 313 21172.54 0.99 42829.58 47777.03 2013-11-09 07:52:55.000 313 21172.56 1.01 42829.56 47777.04 2013-11-09 07:52:56.000 313 21172.56 1.01 42829.56 47777.06 2013-11-09 07:52:57.000 313 21172.55 1.01 42829.56 47777.06 2013-11-09 07:52:58.000 313 21172.53 1.01 42829.55 47777.06 2013-11-09 07:52:59.000 313 21172.52 0.98 42829.58 47777.07 2013-11-09 07:53:00.000 313 21172.52 0.93 42829.62 47777.08 2013-11-09 07:53:01.000 313 21172.55 0.90 42829.65 47777.08 2013-11-09 07:53:02.000 313 21172.55 0.84 42829.67 47777.11 2013-11-09 07:53:03.000 313 21172.53 0.78 42829.67 47777.11 2013-11-09 07:53:04.000 313 21172.53 0.75 42829.67 47777.11 2013-11-09 07:53:05.000 313 21172.54 0.73 42829.68 47777.15 2013-11-09 07:53:06.000 313 21172.54 0.69 42829.65 47777.11 2013-11-09 07:53:07.000 313 21172.55 0.65 42829.65 47777.11 2013-11-09 07:53:08.000 313 21172.57 0.57 42829.65 47777.13 2013-11-09 07:53:09.000 313 21172.56 0.49 42829.65 47777.15 2013-11-09 07:53:10.000 313 21172.59 0.41 42829.71 47777.15 2013-11-09 07:53:11.000 313 21172.60 0.34 42829.72 47777.20 2013-11-09 07:53:12.000 313 21172.58 0.27 42829.72 47777.24 2013-11-09 07:53:13.000 313 21172.56 0.20 42829.80 47777.24 2013-11-09 07:53:14.000 313 21172.57 0.13 42829.79 47777.26 2013-11-09 07:53:15.000 313 21172.54 0.08 42829.81 47777.26 2013-11-09 07:53:16.000 313 21172.51 0.04 42829.83 47777.28 2013-11-09 07:53:17.000 313 21172.50 0.00 42829.82 47777.26 2013-11-09 07:53:18.000 313 21172.52 -0.05 42829.85 47777.28 2013-11-09 07:53:19.000 313 21172.47 -0.05 42829.87 47777.29 2013-11-09 07:53:20.000 313 21172.45 -0.04 42829.88 47777.25 2013-11-09 07:53:21.000 313 21172.45 -0.05 42829.86 47777.28 2013-11-09 07:53:22.000 313 21172.43 -0.08 42829.90 47777.28 2013-11-09 07:53:23.000 313 21172.46 -0.07 42829.90 47777.28 2013-11-09 07:53:24.000 313 21172.46 -0.08 42829.88 47777.28 2013-11-09 07:53:25.000 313 21172.44 -0.11 42829.90 47777.28 2013-11-09 07:53:26.000 313 21172.46 -0.15 42829.97 47777.29 2013-11-09 07:53:27.000 313 21172.44 -0.16 42829.94 47777.31 2013-11-09 07:53:28.000 313 21172.46 -0.13 42829.93 47777.31 2013-11-09 07:53:29.000 313 21172.45 -0.13 42829.94 47777.32 2013-11-09 07:53:30.000 313 21172.43 -0.07 42829.94 47777.31 2013-11-09 07:53:31.000 313 21172.47 -0.03 42829.94 47777.33 2013-11-09 07:53:32.000 313 21172.46 0.00 42829.93 47777.31 2013-11-09 07:53:33.000 313 21172.43 0.03 42829.92 47777.29 2013-11-09 07:53:34.000 313 21172.38 0.08 42829.88 47777.28 2013-11-09 07:53:35.000 313 21172.39 0.10 42829.87 47777.28 2013-11-09 07:53:36.000 313 21172.39 0.09 42829.88 47777.25 2013-11-09 07:53:37.000 313 21172.39 0.12 42829.86 47777.26 2013-11-09 07:53:38.000 313 21172.35 0.14 42829.90 47777.24 2013-11-09 07:53:39.000 313 21172.33 0.15 42829.93 47777.28 2013-11-09 07:53:40.000 313 21172.31 0.19 42829.89 47777.24 2013-11-09 07:53:41.000 313 21172.33 0.21 42829.90 47777.24 2013-11-09 07:53:42.000 313 21172.29 0.23 42829.89 47777.24 2013-11-09 07:53:43.000 313 21172.28 0.22 42829.90 47777.21 2013-11-09 07:53:44.000 313 21172.30 0.20 42829.90 47777.22 2013-11-09 07:53:45.000 313 21172.27 0.20 42829.94 47777.22 2013-11-09 07:53:46.000 313 21172.28 0.19 42829.97 47777.28 2013-11-09 07:53:47.000 313 21172.29 0.20 42829.99 47777.31 2013-11-09 07:53:48.000 313 21172.31 0.23 42830.00 47777.35 2013-11-09 07:53:49.000 313 21172.31 0.27 42830.04 47777.36 2013-11-09 07:53:50.000 313 21172.31 0.32 42830.08 47777.40 2013-11-09 07:53:51.000 313 21172.39 0.38 42830.10 47777.42 2013-11-09 07:53:52.000 313 21172.37 0.43 42830.08 47777.40 2013-11-09 07:53:53.000 313 21172.36 0.53 42830.06 47777.43 2013-11-09 07:53:54.000 313 21172.35 0.57 42830.06 47777.42 2013-11-09 07:53:55.000 313 21172.36 0.63 42830.07 47777.43 2013-11-09 07:53:56.000 313 21172.34 0.68 42830.04 47777.40 2013-11-09 07:53:57.000 313 21172.31 0.74 42830.07 47777.42 2013-11-09 07:53:58.000 313 21172.33 0.82 42830.08 47777.42 2013-11-09 07:53:59.000 313 21172.31 0.85 42830.06 47777.39 2013-11-09 07:54:00.000 313 21172.28 0.91 42830.07 47777.38 2013-11-09 07:54:01.000 313 21172.25 0.93 42830.06 47777.38 2013-11-09 07:54:02.000 313 21172.24 0.99 42830.04 47777.36 2013-11-09 07:54:03.000 313 21172.22 1.04 42830.08 47777.35 2013-11-09 07:54:04.000 313 21172.15 1.11 42830.08 47777.35 2013-11-09 07:54:05.000 313 21172.10 1.15 42830.08 47777.33 2013-11-09 07:54:06.000 313 21172.07 1.20 42830.07 47777.28 2013-11-09 07:54:07.000 313 21172.02 1.28 42830.03 47777.25 2013-11-09 07:54:08.000 313 21171.99 1.31 42830.01 47777.24 2013-11-09 07:54:09.000 313 21171.95 1.32 42830.04 47777.24 2013-11-09 07:54:10.000 313 21171.95 1.34 42830.06 47777.21 2013-11-09 07:54:11.000 313 21171.96 1.38 42830.07 47777.19 2013-11-09 07:54:12.000 313 21171.94 1.39 42830.12 47777.24 2013-11-09 07:54:13.000 313 21171.95 1.38 42830.14 47777.22 2013-11-09 07:54:14.000 313 21171.92 1.43 42830.12 47777.28 2013-11-09 07:54:15.000 313 21171.85 1.50 42830.12 47777.25 2013-11-09 07:54:16.000 313 21171.79 1.56 42830.12 47777.24 2013-11-09 07:54:17.000 313 21171.73 1.62 42830.10 47777.19 2013-11-09 07:54:18.000 313 21171.68 1.67 42830.10 47777.14 2013-11-09 07:54:19.000 313 21171.67 1.73 42830.07 47777.13 2013-11-09 07:54:20.000 313 21171.60 1.79 42830.08 47777.07 2013-11-09 07:54:21.000 313 21171.51 1.87 42830.05 47777.03 2013-11-09 07:54:22.000 313 21171.46 1.95 42830.03 47776.99 2013-11-09 07:54:23.000 313 21171.41 2.02 42829.97 47776.97 2013-11-09 07:54:24.000 313 21171.38 2.06 42829.94 47776.92 2013-11-09 07:54:25.000 313 21171.36 2.14 42829.93 47776.88 2013-11-09 07:54:26.000 313 21171.34 2.18 42829.93 47776.85 2013-11-09 07:54:27.000 313 21171.33 2.23 42829.94 47776.83 2013-11-09 07:54:28.000 313 21171.30 2.27 42829.94 47776.85 2013-11-09 07:54:29.000 313 21171.28 2.28 42829.94 47776.81 2013-11-09 07:54:30.000 313 21171.26 2.30 42829.94 47776.81 2013-11-09 07:54:31.000 313 21171.28 2.31 42829.93 47776.78 2013-11-09 07:54:32.000 313 21171.26 2.29 42829.94 47776.81 2013-11-09 07:54:33.000 313 21171.24 2.35 42829.97 47776.78 2013-11-09 07:54:34.000 313 21171.20 2.43 42829.96 47776.79 2013-11-09 07:54:35.000 313 21171.16 2.51 42829.93 47776.76 2013-11-09 07:54:36.000 313 21171.13 2.56 42829.93 47776.74 2013-11-09 07:54:37.000 313 21171.08 2.56 42829.94 47776.74 2013-11-09 07:54:38.000 313 21171.08 2.55 42829.96 47776.71 2013-11-09 07:54:39.000 313 21171.08 2.59 42829.97 47776.74 2013-11-09 07:54:40.000 313 21171.07 2.64 42829.97 47776.72 2013-11-09 07:54:41.000 313 21171.07 2.68 42829.97 47776.74 2013-11-09 07:54:42.000 313 21171.11 2.70 42829.97 47776.72 2013-11-09 07:54:43.000 313 21171.11 2.72 42829.92 47776.76 2013-11-09 07:54:44.000 313 21171.11 2.73 42829.96 47776.74 2013-11-09 07:54:45.000 313 21171.13 2.77 42829.97 47776.76 2013-11-09 07:54:46.000 313 21171.13 2.79 42829.97 47776.74 2013-11-09 07:54:47.000 313 21171.15 2.81 42829.92 47776.78 2013-11-09 07:54:48.000 313 21171.16 2.83 42829.96 47776.75 2013-11-09 07:54:49.000 313 21171.16 2.86 42829.94 47776.75 2013-11-09 07:54:50.000 313 21171.15 2.87 42829.94 47776.74 2013-11-09 07:54:51.000 313 21171.15 2.90 42829.92 47776.78 2013-11-09 07:54:52.000 313 21171.16 2.92 42829.92 47776.74 2013-11-09 07:54:53.000 313 21171.16 2.93 42829.94 47776.78 2013-11-09 07:54:54.000 313 21171.17 2.95 42829.97 47776.75 2013-11-09 07:54:55.000 313 21171.18 2.97 42829.97 47776.78 2013-11-09 07:54:56.000 313 21171.20 3.00 42829.94 47776.78 2013-11-09 07:54:57.000 313 21171.19 3.05 42829.94 47776.78 2013-11-09 07:54:58.000 313 21171.17 3.08 42829.97 47776.79 2013-11-09 07:54:59.000 313 21171.16 3.14 42829.96 47776.78 2013-11-09 07:55:00.000 313 21171.18 3.18 42829.94 47776.75 2013-11-09 07:55:01.000 313 21171.13 3.21 42829.94 47776.74 2013-11-09 07:55:02.000 313 21171.12 3.21 42829.93 47776.74 2013-11-09 07:55:03.000 313 21171.14 3.22 42829.93 47776.75 2013-11-09 07:55:04.000 313 21171.15 3.26 42829.92 47776.74 2013-11-09 07:55:05.000 313 21171.14 3.29 42829.94 47776.74 2013-11-09 07:55:06.000 313 21171.08 3.32 42829.90 47776.72 2013-11-09 07:55:07.000 313 21171.11 3.35 42829.88 47776.71 2013-11-09 07:55:08.000 313 21171.12 3.35 42829.86 47776.72 2013-11-09 07:55:09.000 313 21171.14 3.37 42829.89 47776.71 2013-11-09 07:55:10.000 313 21171.13 3.41 42829.90 47776.71 2013-11-09 07:55:11.000 313 21171.08 3.43 42829.89 47776.70 2013-11-09 07:55:12.000 313 21171.08 3.47 42829.85 47776.70 2013-11-09 07:55:13.000 313 21171.08 3.53 42829.83 47776.69 2013-11-09 07:55:14.000 313 21171.10 3.52 42829.87 47776.69 2013-11-09 07:55:15.000 313 21171.10 3.53 42829.86 47776.69 2013-11-09 07:55:16.000 313 21171.11 3.52 42829.90 47776.70 2013-11-09 07:55:17.000 313 21171.12 3.52 42829.90 47776.70 2013-11-09 07:55:18.000 313 21171.15 3.56 42829.89 47776.75 2013-11-09 07:55:19.000 313 21171.17 3.59 42829.96 47776.79 2013-11-09 07:55:20.000 313 21171.19 3.63 42829.96 47776.81 2013-11-09 07:55:21.000 313 21171.21 3.68 42829.97 47776.81 2013-11-09 07:55:22.000 313 21171.23 3.72 42829.96 47776.85 2013-11-09 07:55:23.000 313 21171.21 3.79 42829.99 47776.85 2013-11-09 07:55:24.000 313 21171.20 3.92 42829.97 47776.82 2013-11-09 07:55:25.000 313 21171.19 4.03 42829.93 47776.81 2013-11-09 07:55:26.000 313 21171.17 4.07 42829.89 47776.78 2013-11-09 07:55:27.000 313 21171.20 4.10 42829.86 47776.74 2013-11-09 07:55:28.000 313 21171.21 4.11 42829.88 47776.72 2013-11-09 07:55:29.000 313 21171.23 4.14 42829.89 47776.74 2013-11-09 07:55:30.000 313 21171.24 4.13 42829.92 47776.74 2013-11-09 07:55:31.000 313 21171.26 4.14 42829.97 47776.81 2013-11-09 07:55:32.000 313 21171.30 4.16 42829.99 47776.85 2013-11-09 07:55:33.000 313 21171.32 4.17 42830.01 47776.88 2013-11-09 07:55:34.000 313 21171.37 4.18 42830.05 47776.92 2013-11-09 07:55:35.000 313 21171.36 4.19 42830.06 47776.93 2013-11-09 07:55:36.000 313 21171.38 4.18 42830.05 47776.99 2013-11-09 07:55:37.000 313 21171.43 4.22 42830.08 47777.01 2013-11-09 07:55:38.000 313 21171.48 4.24 42830.10 47777.03 2013-11-09 07:55:39.000 313 21171.52 4.29 42830.08 47777.04 2013-11-09 07:55:40.000 313 21171.50 4.41 42830.07 47777.06 2013-11-09 07:55:41.000 313 21171.49 4.50 42830.04 47777.03 2013-11-09 07:55:42.000 313 21171.51 4.56 42830.00 47776.97 2013-11-09 07:55:43.000 313 21171.54 4.57 42829.97 47776.94 2013-11-09 07:55:44.000 313 21171.57 4.59 42829.96 47776.94 2013-11-09 07:55:45.000 313 21171.59 4.58 42829.93 47776.94 2013-11-09 07:55:46.000 313 21171.61 4.57 42829.92 47776.94 2013-11-09 07:55:47.000 313 21171.62 4.54 42829.94 47776.94 2013-11-09 07:55:48.000 313 21171.66 4.53 42829.92 47776.97 2013-11-09 07:55:49.000 313 21171.68 4.52 42829.94 47776.97 2013-11-09 07:55:50.000 313 21171.63 4.58 42829.94 47776.99 2013-11-09 07:55:51.000 313 21171.64 4.63 42829.94 47776.96 2013-11-09 07:55:52.000 313 21171.64 4.69 42829.90 47776.93 2013-11-09 07:55:53.000 313 21171.62 4.72 42829.87 47776.93 2013-11-09 07:55:54.000 313 21171.62 4.77 42829.86 47776.92 2013-11-09 07:55:55.000 313 21171.61 4.85 42829.83 47776.88 2013-11-09 07:55:56.000 313 21171.62 4.93 42829.81 47776.88 2013-11-09 07:55:57.000 313 21171.59 5.00 42829.78 47776.83 2013-11-09 07:55:58.000 313 21171.58 5.03 42829.76 47776.82 2013-11-09 07:55:59.000 313 21171.60 5.06 42829.79 47776.81 2013-11-09 07:56:00.000 313 21171.63 5.08 42829.76 47776.79 2013-11-09 07:56:01.000 313 21171.67 5.08 42829.69 47776.78 2013-11-09 07:56:02.000 313 21171.71 5.08 42829.69 47776.78 2013-11-09 07:56:03.000 313 21171.77 5.05 42829.68 47776.81 2013-11-09 07:56:04.000 313 21171.80 5.04 42829.65 47776.78 2013-11-09 07:56:05.000 313 21171.81 5.01 42829.67 47776.83 2013-11-09 07:56:06.000 313 21171.86 4.96 42829.65 47776.81 2013-11-09 07:56:07.000 313 21171.89 5.02 42829.62 47776.83 2013-11-09 07:56:08.000 313 21171.93 5.06 42829.64 47776.85 2013-11-09 07:56:09.000 313 21171.99 5.09 42829.61 47776.88 2013-11-09 07:56:10.000 313 21172.03 5.10 42829.61 47776.86 2013-11-09 07:56:11.000 313 21172.06 5.10 42829.61 47776.89 2013-11-09 07:56:12.000 313 21172.06 5.13 42829.62 47776.90 2013-11-09 07:56:13.000 313 21172.07 5.14 42829.65 47776.92 2013-11-09 07:56:14.000 313 21172.08 5.15 42829.65 47776.92 2013-11-09 07:56:15.000 313 21172.08 5.21 42829.62 47776.93 2013-11-09 07:56:16.000 313 21172.07 5.23 42829.65 47776.93 2013-11-09 07:56:17.000 313 21172.05 5.26 42829.71 47776.96 2013-11-09 07:56:18.000 313 21172.02 5.27 42829.74 47776.95 2013-11-09 07:56:19.000 313 21172.00 5.29 42829.74 47776.96 2013-11-09 07:56:20.000 313 21171.99 5.32 42829.76 47776.99 2013-11-09 07:56:21.000 313 21171.94 5.38 42829.78 47776.99 2013-11-09 07:56:22.000 313 21171.91 5.42 42829.76 47776.97 2013-11-09 07:56:23.000 313 21171.86 5.48 42829.76 47776.95 2013-11-09 07:56:24.000 313 21171.82 5.47 42829.78 47776.93 2013-11-09 07:56:25.000 313 21171.82 5.46 42829.76 47776.90 2013-11-09 07:56:26.000 313 21171.85 5.47 42829.74 47776.92 2013-11-09 07:56:27.000 313 21171.86 5.50 42829.76 47776.93 2013-11-09 07:56:28.000 313 21171.89 5.51 42829.78 47776.92 2013-11-09 07:56:29.000 313 21171.92 5.55 42829.76 47776.96 2013-11-09 07:56:30.000 313 21171.90 5.61 42829.79 47776.97 2013-11-09 07:56:31.000 313 21171.93 5.65 42829.76 47776.97 2013-11-09 07:56:32.000 313 21171.99 5.70 42829.76 47776.99 2013-11-09 07:56:33.000 313 21172.03 5.78 42829.75 47776.99 2013-11-09 07:56:34.000 313 21172.06 5.85 42829.74 47776.99 2013-11-09 07:56:35.000 313 21172.10 5.89 42829.72 47777.00 2013-11-09 07:56:36.000 313 21172.15 5.91 42829.72 47777.00 2013-11-09 07:56:37.000 313 21172.17 5.93 42829.71 47777.03 2013-11-09 07:56:38.000 313 21172.19 5.96 42829.72 47777.04 2013-11-09 07:56:39.000 313 21172.20 6.00 42829.75 47777.07 2013-11-09 07:56:40.000 313 21172.18 6.06 42829.75 47777.03 2013-11-09 07:56:41.000 313 21172.19 6.08 42829.72 47777.06 2013-11-09 07:56:42.000 313 21172.19 6.12 42829.72 47777.07 2013-11-09 07:56:43.000 313 21172.19 6.15 42829.72 47777.08 2013-11-09 07:56:44.000 313 21172.19 6.12 42829.76 47777.07 2013-11-09 07:56:45.000 313 21172.18 6.10 42829.76 47777.10 2013-11-09 07:56:46.000 313 21172.16 6.11 42829.79 47777.10 2013-11-09 07:56:47.000 313 21172.15 6.14 42829.82 47777.10 2013-11-09 07:56:48.000 313 21172.18 6.15 42829.82 47777.10 2013-11-09 07:56:49.000 313 21172.18 6.14 42829.85 47777.11 2013-11-09 07:56:50.000 313 21172.19 6.14 42829.85 47777.13 2013-11-09 07:56:51.000 313 21172.26 6.11 42829.89 47777.14 2013-11-09 07:56:52.000 313 21172.26 6.10 42829.92 47777.20 2013-11-09 07:56:53.000 313 21172.25 6.09 42829.93 47777.21 2013-11-09 07:56:54.000 313 21172.25 6.08 42830.00 47777.26 2013-11-09 07:56:55.000 313 21172.24 6.08 42829.97 47777.28 2013-11-09 07:56:56.000 313 21172.26 6.10 42830.01 47777.29 2013-11-09 07:56:57.000 313 21172.23 6.12 42830.01 47777.31 2013-11-09 07:56:58.000 313 21172.25 6.12 42830.01 47777.31 2013-11-09 07:56:59.000 313 21172.23 6.13 42830.04 47777.32 2013-11-09 07:57:00.000 313 21172.19 6.16 42830.07 47777.32 2013-11-09 07:57:01.000 313 21172.19 6.20 42830.05 47777.33 2013-11-09 07:57:02.000 313 21172.18 6.25 42830.01 47777.32 2013-11-09 07:57:03.000 313 21172.13 6.31 42829.97 47777.28 2013-11-09 07:57:04.000 313 21172.11 6.37 42829.97 47777.25 2013-11-09 07:57:05.000 313 21172.09 6.37 42829.93 47777.20 2013-11-09 07:57:06.000 313 21172.06 6.37 42829.90 47777.17 2013-11-09 07:57:07.000 313 21172.05 6.36 42829.92 47777.15 2013-11-09 07:57:08.000 313 21172.01 6.34 42829.94 47777.12 2013-11-09 07:57:09.000 313 21172.00 6.31 42829.94 47777.11 2013-11-09 07:57:10.000 313 21172.01 6.29 42829.94 47777.10 2013-11-09 07:57:11.000 313 21171.97 6.30 42829.93 47777.13 2013-11-09 07:57:12.000 313 21171.94 6.26 42829.94 47777.10 2013-11-09 07:57:13.000 313 21171.90 6.27 42829.94 47777.11 2013-11-09 07:57:14.000 313 21171.88 6.25 42829.97 47777.12 2013-11-09 07:57:15.000 313 21171.86 6.23 42829.99 47777.10 2013-11-09 07:57:16.000 313 21171.82 6.20 42830.01 47777.14 2013-11-09 07:57:17.000 313 21171.81 6.21 42830.01 47777.13 2013-11-09 07:57:18.000 313 21171.78 6.21 42830.00 47777.11 2013-11-09 07:57:19.000 313 21171.73 6.22 42830.03 47777.08 2013-11-09 07:57:20.000 313 21171.73 6.21 42830.01 47777.07 2013-11-09 07:57:21.000 313 21171.68 6.19 42829.99 47777.06 2013-11-09 07:57:22.000 313 21171.66 6.15 42830.03 47777.06 2013-11-09 07:57:23.000 313 21171.67 6.13 42830.00 47777.03 2013-11-09 07:57:24.000 313 21171.68 6.09 42829.97 47777.03 2013-11-09 07:57:25.000 313 21171.67 6.07 42829.94 47777.03 2013-11-09 07:57:26.000 313 21171.67 6.04 42830.01 47777.03 2013-11-09 07:57:27.000 313 21171.64 6.01 42830.01 47777.03 2013-11-09 07:57:28.000 313 21171.65 5.98 42830.01 47777.03 2013-11-09 07:57:29.000 313 21171.62 5.98 42830.04 47777.04 2013-11-09 07:57:30.000 313 21171.58 5.98 42830.05 47777.04 2013-11-09 07:57:31.000 313 21171.55 5.99 42830.05 47777.06 2013-11-09 07:57:32.000 313 21171.56 5.97 42830.04 47777.06 2013-11-09 07:57:33.000 313 21171.57 5.96 42830.03 47777.06 2013-11-09 07:57:34.000 313 21171.55 5.94 42830.05 47777.03 2013-11-09 07:57:35.000 313 21171.54 5.94 42830.06 47777.04 2013-11-09 07:57:36.000 313 21171.52 5.98 42830.06 47777.06 2013-11-09 07:57:37.000 313 21171.52 6.03 42830.04 47777.03 2013-11-09 07:57:38.000 313 21171.52 6.02 42830.01 47777.03 2013-11-09 07:57:39.000 313 21171.49 6.02 42830.06 47777.03 2013-11-09 07:57:40.000 313 21171.48 5.98 42830.07 47777.03 2013-11-09 07:57:41.000 313 21171.46 5.95 42830.05 47777.04 2013-11-09 07:57:42.000 313 21171.46 5.97 42830.07 47777.03 2013-11-09 07:57:43.000 313 21171.43 5.95 42830.10 47777.04 2013-11-09 07:57:44.000 313 21171.40 5.98 42830.07 47777.01 2013-11-09 07:57:45.000 313 21171.36 6.04 42830.06 47777.01 2013-11-09 07:57:46.000 313 21171.33 6.08 42830.01 47776.96 2013-11-09 07:57:47.000 313 21171.31 6.09 42830.01 47776.94 2013-11-09 07:57:48.000 313 21171.32 6.09 42830.00 47776.92 2013-11-09 07:57:49.000 313 21171.31 6.06 42830.00 47776.90 2013-11-09 07:57:50.000 313 21171.27 6.05 42830.00 47776.90 2013-11-09 07:57:51.000 313 21171.23 6.05 42829.99 47776.90 2013-11-09 07:57:52.000 313 21171.25 6.06 42830.00 47776.90 2013-11-09 07:57:53.000 313 21171.27 6.07 42830.04 47776.88 2013-11-09 07:57:54.000 313 21171.25 6.06 42830.03 47776.89 2013-11-09 07:57:55.000 313 21171.24 6.02 42830.04 47776.88 2013-11-09 07:57:56.000 313 21171.24 5.99 42830.05 47776.92 2013-11-09 07:57:57.000 313 21171.26 6.01 42830.07 47776.92 2013-11-09 07:57:58.000 313 21171.25 6.02 42830.08 47776.95 2013-11-09 07:57:59.000 313 21171.28 6.02 42830.08 47776.96 2013-11-09 07:58:00.000 313 21171.29 5.99 42830.08 47777.00 2013-11-09 07:58:01.000 313 21171.26 5.98 42830.12 47777.00 2013-11-09 07:58:02.000 313 21171.25 5.99 42830.15 47777.03 2013-11-09 07:58:03.000 313 21171.25 6.03 42830.17 47777.03 2013-11-09 07:58:04.000 313 21171.27 6.06 42830.15 47777.04 2013-11-09 07:58:05.000 313 21171.25 6.08 42830.15 47777.03 2013-11-09 07:58:06.000 313 21171.24 6.06 42830.21 47777.01 2013-11-09 07:58:07.000 313 21171.21 6.09 42830.22 47777.01 2013-11-09 07:58:08.000 313 21171.23 6.12 42830.19 47777.03 2013-11-09 07:58:09.000 313 21171.23 6.15 42830.18 47777.03 2013-11-09 07:58:10.000 313 21171.21 6.20 42830.18 47777.01 2013-11-09 07:58:11.000 313 21171.21 6.24 42830.18 47777.01 2013-11-09 07:58:12.000 313 21171.17 6.24 42830.22 47777.01 2013-11-09 07:58:13.000 313 21171.17 6.29 42830.22 47777.03 2013-11-09 07:58:14.000 313 21171.14 6.33 42830.22 47777.00 2013-11-09 07:58:15.000 313 21171.15 6.35 42830.24 47777.01 2013-11-09 07:58:16.000 313 21171.15 6.41 42830.21 47777.03 2013-11-09 07:58:17.000 313 21171.12 6.43 42830.26 47777.00 2013-11-09 07:58:18.000 313 21171.09 6.46 42830.22 47777.03 2013-11-09 07:58:19.000 313 21171.10 6.51 42830.26 47777.03 2013-11-09 07:58:20.000 313 21171.06 6.54 42830.29 47777.04 2013-11-09 07:58:21.000 313 21171.04 6.59 42830.29 47777.03 2013-11-09 07:58:22.000 313 21171.02 6.65 42830.29 47777.03 2013-11-09 07:58:23.000 313 21171.04 6.71 42830.29 47777.01 2013-11-09 07:58:24.000 313 21171.05 6.74 42830.30 47777.01 2013-11-09 07:58:25.000 313 21171.06 6.79 42830.31 47777.00 2013-11-09 07:58:26.000 313 21171.05 6.84 42830.31 47777.01 2013-11-09 07:58:27.000 313 21171.07 6.88 42830.32 47777.04 2013-11-09 07:58:28.000 313 21171.08 6.91 42830.35 47777.04 2013-11-09 07:58:29.000 313 21171.11 6.97 42830.33 47777.06 2013-11-09 07:58:30.000 313 21171.13 7.04 42830.31 47777.06 2013-11-09 07:58:31.000 313 21171.15 7.06 42830.33 47777.06 2013-11-09 07:58:32.000 313 21171.15 7.06 42830.31 47777.07 2013-11-09 07:58:33.000 313 21171.17 7.07 42830.33 47777.10 2013-11-09 07:58:34.000 313 21171.20 7.05 42830.33 47777.10 2013-11-09 07:58:35.000 313 21171.21 7.08 42830.35 47777.11 2013-11-09 07:58:36.000 313 21171.20 7.10 42830.33 47777.15 2013-11-09 07:58:37.000 313 21171.18 7.17 42830.33 47777.13 2013-11-09 07:58:38.000 313 21171.20 7.21 42830.35 47777.14 2013-11-09 07:58:39.000 313 21171.17 7.23 42830.37 47777.17 2013-11-09 07:58:40.000 313 21171.15 7.25 42830.37 47777.12 2013-11-09 07:58:41.000 313 21171.15 7.28 42830.37 47777.12 2013-11-09 07:58:42.000 313 21171.17 7.31 42830.37 47777.13 2013-11-09 07:58:43.000 313 21171.17 7.35 42830.36 47777.15 2013-11-09 07:58:44.000 313 21171.19 7.40 42830.39 47777.12 2013-11-09 07:58:45.000 313 21171.15 7.50 42830.37 47777.11 2013-11-09 07:58:46.000 313 21171.13 7.57 42830.36 47777.10 2013-11-09 07:58:47.000 313 21171.12 7.65 42830.33 47777.10 2013-11-09 07:58:48.000 313 21171.10 7.72 42830.31 47777.06 2013-11-09 07:58:49.000 313 21171.10 7.78 42830.31 47777.04 2013-11-09 07:58:50.000 313 21171.06 7.82 42830.26 47777.03 2013-11-09 07:58:51.000 313 21171.03 7.89 42830.26 47777.01 2013-11-09 07:58:52.000 313 21171.00 7.96 42830.25 47776.97 2013-11-09 07:58:53.000 313 21170.97 8.08 42830.26 47776.96 2013-11-09 07:58:54.000 313 21170.93 8.17 42830.22 47776.94 2013-11-09 07:58:55.000 313 21170.93 8.26 42830.21 47776.93 2013-11-09 07:58:56.000 313 21170.87 8.34 42830.17 47776.88 2013-11-09 07:58:57.000 313 21170.83 8.43 42830.15 47776.88 2013-11-09 07:58:58.000 313 21170.84 8.50 42830.19 47776.85 2013-11-09 07:58:59.000 313 21170.82 8.53 42830.17 47776.82 2013-11-09 07:59:00.000 313 21170.78 8.59 42830.15 47776.83 2013-11-09 07:59:01.000 313 21170.76 8.71 42830.17 47776.82 2013-11-09 07:59:02.000 313 21170.73 8.79 42830.17 47776.81 2013-11-09 07:59:03.000 313 21170.68 8.87 42830.15 47776.78 2013-11-09 07:59:04.000 313 21170.69 8.92 42830.14 47776.74 2013-11-09 07:59:05.000 313 21170.68 8.97 42830.15 47776.74 2013-11-09 07:59:06.000 313 21170.69 8.95 42830.14 47776.74 2013-11-09 07:59:07.000 313 21170.70 8.93 42830.14 47776.74 2013-11-09 07:59:08.000 313 21170.73 8.95 42830.17 47776.76 2013-11-09 07:59:09.000 313 21170.73 8.98 42830.15 47776.79 2013-11-09 07:59:10.000 313 21170.71 9.03 42830.19 47776.78 2013-11-09 07:59:11.000 313 21170.73 9.09 42830.15 47776.78 2013-11-09 07:59:12.000 313 21170.66 9.15 42830.15 47776.75 2013-11-09 07:59:13.000 313 21170.61 9.18 42830.14 47776.76 2013-11-09 07:59:14.000 313 21170.62 9.20 42830.14 47776.72 2013-11-09 07:59:15.000 313 21170.58 9.23 42830.15 47776.71 2013-11-09 07:59:16.000 313 21170.55 9.32 42830.14 47776.72 2013-11-09 07:59:17.000 313 21170.49 9.39 42830.11 47776.65 2013-11-09 07:59:18.000 313 21170.47 9.43 42830.05 47776.60 2013-11-09 07:59:19.000 313 21170.47 9.42 42830.04 47776.57 2013-11-09 07:59:20.000 313 21170.46 9.41 42830.01 47776.53 2013-11-09 07:59:21.000 313 21170.45 9.42 42829.99 47776.51 2013-11-09 07:59:22.000 313 21170.44 9.45 42830.00 47776.53 2013-11-09 07:59:23.000 313 21170.42 9.46 42829.97 47776.51 2013-11-09 07:59:24.000 313 21170.41 9.46 42830.00 47776.49 2013-11-09 07:59:25.000 313 21170.40 9.47 42829.96 47776.44 2013-11-09 07:59:26.000 313 21170.42 9.45 42829.94 47776.46 2013-11-09 07:59:27.000 313 21170.40 9.38 42829.99 47776.44 2013-11-09 07:59:28.000 313 21170.40 9.37 42829.99 47776.44 2013-11-09 07:59:29.000 313 21170.38 9.38 42830.00 47776.43 2013-11-09 07:59:30.000 313 21170.37 9.37 42829.99 47776.45 2013-11-09 07:59:31.000 313 21170.37 9.33 42829.94 47776.43 2013-11-09 07:59:32.000 313 21170.40 9.29 42829.97 47776.40 2013-11-09 07:59:33.000 313 21170.41 9.24 42829.96 47776.42 2013-11-09 07:59:34.000 313 21170.44 9.19 42829.97 47776.43 2013-11-09 07:59:35.000 313 21170.47 9.16 42829.97 47776.47 2013-11-09 07:59:36.000 313 21170.47 9.15 42830.01 47776.49 2013-11-09 07:59:37.000 313 21170.49 9.13 42830.07 47776.53 2013-11-09 07:59:38.000 313 21170.49 9.11 42830.08 47776.56 2013-11-09 07:59:39.000 313 21170.54 9.09 42830.08 47776.57 2013-11-09 07:59:40.000 313 21170.55 9.09 42830.10 47776.63 2013-11-09 07:59:41.000 313 21170.55 9.11 42830.10 47776.65 2013-11-09 07:59:42.000 313 21170.61 9.10 42830.11 47776.64 2013-11-09 07:59:43.000 313 21170.65 9.08 42830.08 47776.65 2013-11-09 07:59:44.000 313 21170.68 9.04 42830.10 47776.67 2013-11-09 07:59:45.000 313 21170.73 9.01 42830.11 47776.65 2013-11-09 07:59:46.000 313 21170.72 8.97 42830.11 47776.69 2013-11-09 07:59:47.000 313 21170.77 8.94 42830.11 47776.71 2013-11-09 07:59:48.000 313 21170.80 8.91 42830.12 47776.71 2013-11-09 07:59:49.000 313 21170.85 8.84 42830.11 47776.78 2013-11-09 07:59:50.000 313 21170.82 8.84 42830.12 47776.75 2013-11-09 07:59:51.000 313 21170.82 8.83 42830.12 47776.78 2013-11-09 07:59:52.000 313 21170.86 8.79 42830.11 47776.76 2013-11-09 07:59:53.000 313 21170.85 8.78 42830.12 47776.78 2013-11-09 07:59:54.000 313 21170.87 8.77 42830.10 47776.78 2013-11-09 07:59:55.000 313 21170.85 8.75 42830.11 47776.78 2013-11-09 07:59:56.000 313 21170.83 8.77 42830.12 47776.79 2013-11-09 07:59:57.000 313 21170.79 8.77 42830.12 47776.78 2013-11-09 07:59:58.000 313 21170.77 8.78 42830.14 47776.78 2013-11-09 07:59:59.000 313 21170.73 8.83 42830.15 47776.81 2013-11-09 08:00:00.000 313 21170.71 8.85 42830.17 47776.78 2013-11-09 08:00:01.000 313 21170.68 8.88 42830.14 47776.75 2013-11-09 08:00:02.000 313 21170.66 8.92 42830.12 47776.74 2013-11-09 08:00:03.000 313 21170.61 8.98 42830.12 47776.74 2013-11-09 08:00:04.000 313 21170.58 9.04 42830.14 47776.71 2013-11-09 08:00:05.000 313 21170.55 9.11 42830.11 47776.67 2013-11-09 08:00:06.000 313 21170.49 9.16 42830.08 47776.65 2013-11-09 08:00:07.000 313 21170.48 9.22 42830.08 47776.61 2013-11-09 08:00:08.000 313 21170.46 9.25 42830.12 47776.62 2013-11-09 08:00:09.000 313 21170.45 9.32 42830.11 47776.60 2013-11-09 08:00:10.000 313 21170.44 9.38 42830.08 47776.62 2013-11-09 08:00:11.000 313 21170.49 9.42 42830.08 47776.60 2013-11-09 08:00:12.000 313 21170.49 9.48 42830.08 47776.60 2013-11-09 08:00:13.000 313 21170.47 9.50 42830.10 47776.60 2013-11-09 08:00:14.000 313 21170.41 9.58 42830.08 47776.60 2013-11-09 08:00:15.000 313 21170.39 9.65 42830.11 47776.60 2013-11-09 08:00:16.000 313 21170.37 9.71 42830.07 47776.56 2013-11-09 08:00:17.000 313 21170.33 9.78 42830.08 47776.56 2013-11-09 08:00:18.000 313 21170.30 9.85 42830.08 47776.51 2013-11-09 08:00:19.000 313 21170.27 9.88 42830.08 47776.47 2013-11-09 08:00:20.000 313 21170.25 9.88 42830.08 47776.49 2013-11-09 08:00:21.000 313 21170.21 9.94 42830.06 47776.47 2013-11-09 08:00:22.000 313 21170.21 10.02 42830.05 47776.46 2013-11-09 08:00:23.000 313 21170.19 10.08 42830.05 47776.45 2013-11-09 08:00:24.000 313 21170.11 10.18 42830.08 47776.42 2013-11-09 08:00:25.000 313 21170.11 10.23 42830.08 47776.40 2013-11-09 08:00:26.000 313 21170.08 10.32 42830.10 47776.39 2013-11-09 08:00:27.000 313 21170.05 10.42 42830.08 47776.39 2013-11-09 08:00:28.000 313 21170.08 10.49 42830.04 47776.42 2013-11-09 08:00:29.000 313 21170.10 10.53 42830.05 47776.39 2013-11-09 08:00:30.000 313 21170.13 10.61 42830.05 47776.39 2013-11-09 08:00:31.000 313 21170.12 10.69 42830.06 47776.42 2013-11-09 08:00:32.000 313 21170.14 10.79 42830.04 47776.38 2013-11-09 08:00:33.000 313 21170.15 10.85 42830.01 47776.39 2013-11-09 08:00:34.000 313 21170.15 10.91 42830.01 47776.38 2013-11-09 08:00:35.000 313 21170.14 10.96 42830.01 47776.38 2013-11-09 08:00:36.000 313 21170.11 11.04 42829.97 47776.35 2013-11-09 08:00:37.000 313 21170.10 11.10 42829.99 47776.36 2013-11-09 08:00:38.000 313 21170.10 11.18 42829.99 47776.33 2013-11-09 08:00:39.000 313 21170.09 11.23 42829.97 47776.32 2013-11-09 08:00:40.000 313 21170.07 11.31 42829.97 47776.31 2013-11-09 08:00:41.000 313 21170.09 11.39 42829.97 47776.31 2013-11-09 08:00:42.000 313 21170.05 11.45 42829.94 47776.31 2013-11-09 08:00:43.000 313 21170.07 11.52 42829.94 47776.29 2013-11-09 08:00:44.000 313 21170.03 11.61 42829.90 47776.31 2013-11-09 08:00:45.000 313 21169.99 11.70 42829.90 47776.29 2013-11-09 08:00:46.000 313 21169.98 11.80 42829.90 47776.25 2013-11-09 08:00:47.000 313 21169.96 11.91 42829.87 47776.22 2013-11-09 08:00:48.000 313 21169.89 11.99 42829.86 47776.18 2013-11-09 08:00:49.000 313 21169.86 12.06 42829.83 47776.17 2013-11-09 08:00:50.000 313 21169.80 12.13 42829.79 47776.10 2013-11-09 08:00:51.000 313 21169.75 12.19 42829.80 47776.07 2013-11-09 08:00:52.000 313 21169.71 12.28 42829.81 47776.04 2013-11-09 08:00:53.000 313 21169.64 12.36 42829.80 47776.00 2013-11-09 08:00:54.000 313 21169.58 12.44 42829.79 47775.95 2013-11-09 08:00:55.000 313 21169.53 12.52 42829.76 47775.93 2013-11-09 08:00:56.000 313 21169.49 12.58 42829.75 47775.88 2013-11-09 08:00:57.000 313 21169.43 12.62 42829.74 47775.83 2013-11-09 08:00:58.000 313 21169.39 12.63 42829.74 47775.81 2013-11-09 08:00:59.000 313 21169.34 12.65 42829.72 47775.78 2013-11-09 08:01:00.000 313 21169.27 12.66 42829.74 47775.76 2013-11-09 08:01:01.000 313 21169.25 12.69 42829.69 47775.74 2013-11-09 08:01:02.000 313 21169.20 12.67 42829.71 47775.72 2013-11-09 08:01:03.000 313 21169.19 12.67 42829.72 47775.72 2013-11-09 08:01:04.000 313 21169.18 12.67 42829.74 47775.72 2013-11-09 08:01:05.000 313 21169.14 12.66 42829.72 47775.72 2013-11-09 08:01:06.000 313 21169.12 12.62 42829.76 47775.70 2013-11-09 08:01:07.000 313 21169.08 12.59 42829.76 47775.70 2013-11-09 08:01:08.000 313 21169.04 12.56 42829.79 47775.67 2013-11-09 08:01:09.000 313 21168.98 12.55 42829.80 47775.67 2013-11-09 08:01:10.000 313 21168.94 12.52 42829.81 47775.65 2013-11-09 08:01:11.000 313 21168.95 12.48 42829.83 47775.68 2013-11-09 08:01:12.000 313 21168.93 12.45 42829.89 47775.68 2013-11-09 08:01:13.000 313 21168.91 12.43 42829.92 47775.72 2013-11-09 08:01:14.000 313 21168.89 12.42 42829.90 47775.70 2013-11-09 08:01:15.000 313 21168.88 12.37 42829.90 47775.71 2013-11-09 08:01:16.000 313 21168.85 12.35 42829.96 47775.74 2013-11-09 08:01:17.000 313 21168.84 12.33 42829.97 47775.75 2013-11-09 08:01:18.000 313 21168.82 12.32 42829.97 47775.75 2013-11-09 08:01:19.000 313 21168.82 12.32 42830.01 47775.76 2013-11-09 08:01:20.000 313 21168.83 12.37 42829.97 47775.81 2013-11-09 08:01:21.000 313 21168.84 12.39 42830.01 47775.81 2013-11-09 08:01:22.000 313 21168.91 12.39 42830.03 47775.81 2013-11-09 08:01:23.000 313 21168.94 12.39 42830.01 47775.85 2013-11-09 08:01:24.000 313 21168.93 12.36 42830.01 47775.85 2013-11-09 08:01:25.000 313 21168.94 12.33 42830.04 47775.86 2013-11-09 08:01:26.000 313 21168.98 12.31 42830.07 47775.89 2013-11-09 08:01:27.000 313 21168.99 12.34 42830.08 47775.89 2013-11-09 08:01:28.000 313 21169.04 12.32 42830.06 47775.92 2013-11-09 08:01:29.000 313 21169.06 12.35 42830.03 47775.92 2013-11-09 08:01:30.000 313 21169.07 12.35 42830.07 47775.94 2013-11-09 08:01:31.000 313 21169.07 12.37 42830.06 47775.95 2013-11-09 08:01:32.000 313 21169.12 12.39 42830.06 47775.95 2013-11-09 08:01:33.000 313 21169.13 12.39 42830.06 47775.96 2013-11-09 08:01:34.000 313 21169.16 12.39 42830.04 47775.99 2013-11-09 08:01:35.000 313 21169.19 12.38 42830.04 47775.99 2013-11-09 08:01:36.000 313 21169.19 12.37 42830.04 47775.99 2013-11-09 08:01:37.000 313 21169.19 12.36 42830.06 47776.00 2013-11-09 08:01:38.000 313 21169.21 12.32 42830.05 47776.01 2013-11-09 08:01:39.000 313 21169.23 12.32 42830.04 47776.03 2013-11-09 08:01:40.000 313 21169.23 12.32 42830.05 47776.01 2013-11-09 08:01:41.000 313 21169.25 12.31 42830.05 47776.03 2013-11-09 08:01:42.000 313 21169.27 12.30 42830.07 47776.03 2013-11-09 08:01:43.000 313 21169.29 12.28 42830.05 47776.07 2013-11-09 08:01:44.000 313 21169.27 12.32 42830.06 47776.03 2013-11-09 08:01:45.000 313 21169.24 12.39 42830.06 47776.04 2013-11-09 08:01:46.000 313 21169.25 12.41 42830.03 47776.03 2013-11-09 08:01:47.000 313 21169.23 12.41 42830.03 47775.99 2013-11-09 08:01:48.000 313 21169.21 12.40 42830.01 47775.99 2013-11-09 08:01:49.000 313 21169.21 12.35 42830.01 47775.97 2013-11-09 08:01:50.000 313 21169.20 12.33 42830.03 47775.97 2013-11-09 08:01:51.000 313 21169.19 12.36 42830.04 47776.00 2013-11-09 08:01:52.000 313 21169.20 12.41 42830.04 47775.99 2013-11-09 08:01:53.000 313 21169.19 12.47 42830.00 47775.97 2013-11-09 08:01:54.000 313 21169.21 12.52 42830.01 47776.00 2013-11-09 08:01:55.000 313 21169.22 12.59 42829.99 47775.99 2013-11-09 08:01:56.000 313 21169.20 12.67 42829.97 47775.96 2013-11-09 08:01:57.000 313 21169.21 12.75 42829.94 47775.92 2013-11-09 08:01:58.000 313 21169.20 12.81 42829.94 47775.92 2013-11-09 08:01:59.000 313 21169.22 12.84 42829.94 47775.93 2013-11-09 08:02:00.000 313 21169.25 12.84 42829.97 47775.92 2013-11-09 08:02:01.000 313 21169.25 12.88 42829.97 47775.92 2013-11-09 08:02:02.000 313 21169.27 12.91 42829.97 47775.93 2013-11-09 08:02:03.000 313 21169.28 12.96 42829.96 47775.96 2013-11-09 08:02:04.000 313 21169.31 12.99 42829.99 47775.96 2013-11-09 08:02:05.000 313 21169.33 12.99 42829.99 47775.97 2013-11-09 08:02:06.000 313 21169.35 13.05 42830.00 47775.99 2013-11-09 08:02:07.000 313 21169.35 13.11 42830.01 47776.00 2013-11-09 08:02:08.000 313 21169.36 13.12 42830.05 47776.03 2013-11-09 08:02:09.000 313 21169.36 13.15 42830.07 47776.06 2013-11-09 08:02:10.000 313 21169.37 13.16 42830.06 47776.06 2013-11-09 08:02:11.000 313 21169.35 13.14 42830.07 47776.06 2013-11-09 08:02:12.000 313 21169.35 13.16 42830.07 47776.06 2013-11-09 08:02:13.000 313 21169.39 13.15 42830.07 47776.10 2013-11-09 08:02:14.000 313 21169.37 13.15 42830.08 47776.08 2013-11-09 08:02:15.000 313 21169.37 13.14 42830.08 47776.11 2013-11-09 08:02:16.000 313 21169.35 13.14 42830.10 47776.10 2013-11-09 08:02:17.000 313 21169.33 13.15 42830.11 47776.10 2013-11-09 08:02:18.000 313 21169.27 13.15 42830.14 47776.11 2013-11-09 08:02:19.000 313 21169.24 13.12 42830.18 47776.13 2013-11-09 08:02:20.000 313 21169.21 13.14 42830.15 47776.11 2013-11-09 08:02:21.000 313 21169.16 13.16 42830.18 47776.11 2013-11-09 08:02:22.000 313 21169.13 13.17 42830.17 47776.10 2013-11-09 08:02:23.000 313 21169.10 13.14 42830.21 47776.11 2013-11-09 08:02:24.000 313 21169.06 13.13 42830.19 47776.10 2013-11-09 08:02:25.000 313 21169.04 13.16 42830.19 47776.10 2013-11-09 08:02:26.000 313 21169.02 13.20 42830.18 47776.10 2013-11-09 08:02:27.000 313 21169.01 13.26 42830.15 47776.04 2013-11-09 08:02:28.000 313 21169.00 13.26 42830.15 47776.06 2013-11-09 08:02:29.000 313 21168.96 13.25 42830.08 47775.99 2013-11-09 08:02:30.000 313 21168.93 13.21 42830.12 47775.97 2013-11-09 08:02:31.000 313 21168.93 13.17 42830.08 47775.93 2013-11-09 08:02:32.000 313 21168.89 13.17 42830.08 47775.92 2013-11-09 08:02:33.000 313 21168.85 13.15 42830.11 47775.92 2013-11-09 08:02:34.000 313 21168.87 13.12 42830.08 47775.90 2013-11-09 08:02:35.000 313 21168.81 13.12 42830.07 47775.88 2013-11-09 08:02:36.000 313 21168.80 13.15 42830.10 47775.88 2013-11-09 08:02:37.000 313 21168.76 13.12 42830.08 47775.85 2013-11-09 08:02:38.000 313 21168.74 13.10 42830.05 47775.85 2013-11-09 08:02:39.000 313 21168.70 13.07 42830.07 47775.85 2013-11-09 08:02:40.000 313 21168.64 13.07 42830.10 47775.86 2013-11-09 08:02:41.000 313 21168.61 13.07 42830.14 47775.85 2013-11-09 08:02:42.000 313 21168.54 13.07 42830.15 47775.83 2013-11-09 08:02:43.000 313 21168.50 13.06 42830.18 47775.81 2013-11-09 08:02:44.000 313 21168.47 13.03 42830.15 47775.78 2013-11-09 08:02:45.000 313 21168.43 13.02 42830.14 47775.76 2013-11-09 08:02:46.000 313 21168.41 13.04 42830.12 47775.75 2013-11-09 08:02:47.000 313 21168.37 13.04 42830.15 47775.75 2013-11-09 08:02:48.000 313 21168.34 12.99 42830.17 47775.71 2013-11-09 08:02:49.000 313 21168.34 12.95 42830.17 47775.74 2013-11-09 08:02:50.000 313 21168.35 12.92 42830.15 47775.74 2013-11-09 08:02:51.000 313 21168.31 12.91 42830.15 47775.71 2013-11-09 08:02:52.000 313 21168.31 12.87 42830.18 47775.71 2013-11-09 08:02:53.000 313 21168.26 12.90 42830.14 47775.68 2013-11-09 08:02:54.000 313 21168.22 12.93 42830.12 47775.65 2013-11-09 08:02:55.000 313 21168.20 12.89 42830.15 47775.65 2013-11-09 08:02:56.000 313 21168.21 12.86 42830.12 47775.68 2013-11-09 08:02:57.000 313 21168.21 12.83 42830.11 47775.65 2013-11-09 08:02:58.000 313 21168.19 12.83 42830.12 47775.67 2013-11-09 08:02:59.000 313 21168.15 12.81 42830.14 47775.63 2013-11-09 08:03:00.000 313 21168.12 12.79 42830.17 47775.65 2013-11-09 08:03:01.000 313 21168.11 12.77 42830.19 47775.65 2013-11-09 08:03:02.000 313 21168.10 12.78 42830.19 47775.64 2013-11-09 08:03:03.000 313 21168.09 12.82 42830.18 47775.65 2013-11-09 08:03:04.000 313 21168.06 12.86 42830.14 47775.65 2013-11-09 08:03:05.000 313 21168.08 12.86 42830.14 47775.63 2013-11-09 08:03:06.000 313 21168.06 12.87 42830.12 47775.60 2013-11-09 08:03:07.000 313 21168.05 12.88 42830.12 47775.61 2013-11-09 08:03:08.000 313 21168.02 12.95 42830.12 47775.58 2013-11-09 08:03:09.000 313 21168.03 12.99 42830.12 47775.56 2013-11-09 08:03:10.000 313 21167.98 13.04 42830.08 47775.54 2013-11-09 08:03:11.000 313 21167.93 13.08 42830.10 47775.53 2013-11-09 08:03:12.000 313 21167.93 13.13 42830.12 47775.49 2013-11-09 08:03:13.000 313 21167.90 13.18 42830.11 47775.46 2013-11-09 08:03:14.000 313 21167.87 13.25 42830.10 47775.44 2013-11-09 08:03:15.000 313 21167.88 13.30 42830.10 47775.43 2013-11-09 08:03:16.000 313 21167.87 13.32 42830.12 47775.43 2013-11-09 08:03:17.000 313 21167.85 13.38 42830.08 47775.43 2013-11-09 08:03:18.000 313 21167.85 13.45 42830.08 47775.44 2013-11-09 08:03:19.000 313 21167.87 13.52 42830.03 47775.43 2013-11-09 08:03:20.000 313 21167.86 13.59 42830.00 47775.42 2013-11-09 08:03:21.000 313 21167.86 13.63 42830.01 47775.39 2013-11-09 08:03:22.000 313 21167.83 13.65 42830.01 47775.36 2013-11-09 08:03:23.000 313 21167.82 13.68 42830.01 47775.38 2013-11-09 08:03:24.000 313 21167.82 13.68 42830.06 47775.35 2013-11-09 08:03:25.000 313 21167.82 13.69 42830.06 47775.36 2013-11-09 08:03:26.000 313 21167.82 13.70 42830.07 47775.38 2013-11-09 08:03:27.000 313 21167.80 13.67 42830.08 47775.38 2013-11-09 08:03:28.000 313 21167.75 13.69 42830.10 47775.39 2013-11-09 08:03:29.000 313 21167.77 13.71 42830.08 47775.38 2013-11-09 08:03:30.000 313 21167.77 13.72 42830.11 47775.39 2013-11-09 08:03:31.000 313 21167.75 13.72 42830.10 47775.40 2013-11-09 08:03:32.000 313 21167.76 13.74 42830.15 47775.42 2013-11-09 08:03:33.000 313 21167.79 13.76 42830.17 47775.43 2013-11-09 08:03:34.000 313 21167.77 13.73 42830.18 47775.46 2013-11-09 08:03:35.000 313 21167.76 13.74 42830.24 47775.45 2013-11-09 08:03:36.000 313 21167.73 13.75 42830.25 47775.49 2013-11-09 08:03:37.000 313 21167.73 13.79 42830.25 47775.49 2013-11-09 08:03:38.000 313 21167.71 13.81 42830.28 47775.49 2013-11-09 08:03:39.000 313 21167.73 13.80 42830.26 47775.53 2013-11-09 08:03:40.000 313 21167.77 13.82 42830.26 47775.53 2013-11-09 08:03:41.000 313 21167.77 13.83 42830.33 47775.54 2013-11-09 08:03:42.000 313 21167.80 13.84 42830.32 47775.56 2013-11-09 08:03:43.000 313 21167.77 13.86 42830.35 47775.60 2013-11-09 08:03:44.000 313 21167.75 13.90 42830.35 47775.61 2013-11-09 08:03:45.000 313 21167.72 13.96 42830.37 47775.63 2013-11-09 08:03:46.000 313 21167.70 14.03 42830.38 47775.62 2013-11-09 08:03:47.000 313 21167.67 14.04 42830.38 47775.62 2013-11-09 08:03:48.000 313 21167.67 14.05 42830.38 47775.61 2013-11-09 08:03:49.000 313 21167.66 14.06 42830.39 47775.62 2013-11-09 08:03:50.000 313 21167.66 14.05 42830.44 47775.62 2013-11-09 08:03:51.000 313 21167.69 14.05 42830.39 47775.60 2013-11-09 08:03:52.000 313 21167.68 14.06 42830.40 47775.61 2013-11-09 08:03:53.000 313 21167.66 14.08 42830.40 47775.63 2013-11-09 08:03:54.000 313 21167.64 14.10 42830.39 47775.61 2013-11-09 08:03:55.000 313 21167.63 14.13 42830.40 47775.63 2013-11-09 08:03:56.000 313 21167.58 14.15 42830.38 47775.60 2013-11-09 08:03:57.000 313 21167.55 14.16 42830.42 47775.60 2013-11-09 08:03:58.000 313 21167.54 14.16 42830.40 47775.60 2013-11-09 08:03:59.000 313 21167.51 14.17 42830.40 47775.58 2013-11-09 08:04:00.000 313 21167.48 14.19 42830.42 47775.57 2013-11-09 08:04:01.000 313 21167.48 14.16 42830.39 47775.54 2013-11-09 08:04:02.000 313 21167.48 14.15 42830.40 47775.56 2013-11-09 08:04:03.000 313 21167.46 14.15 42830.40 47775.53 2013-11-09 08:04:04.000 313 21167.42 14.16 42830.37 47775.51 2013-11-09 08:04:05.000 313 21167.37 14.16 42830.36 47775.53 2013-11-09 08:04:06.000 313 21167.31 14.15 42830.37 47775.49 2013-11-09 08:04:07.000 313 21167.30 14.16 42830.33 47775.46 2013-11-09 08:04:08.000 313 21167.28 14.16 42830.35 47775.45 2013-11-09 08:04:09.000 313 21167.24 14.09 42830.39 47775.42 2013-11-09 08:04:10.000 313 21167.25 14.07 42830.39 47775.42 2013-11-09 08:04:11.000 313 21167.26 14.06 42830.36 47775.42 2013-11-09 08:04:12.000 313 21167.23 14.06 42830.39 47775.42 2013-11-09 08:04:13.000 313 21167.24 14.04 42830.40 47775.43 2013-11-09 08:04:14.000 313 21167.22 14.03 42830.37 47775.42 2013-11-09 08:04:15.000 313 21167.20 14.07 42830.40 47775.42 2013-11-09 08:04:16.000 313 21167.22 14.11 42830.38 47775.40 2013-11-09 08:04:17.000 313 21167.21 14.13 42830.32 47775.39 2013-11-09 08:04:18.000 313 21167.20 14.15 42830.30 47775.35 2013-11-09 08:04:19.000 313 21167.20 14.20 42830.29 47775.35 2013-11-09 08:04:20.000 313 21167.19 14.22 42830.28 47775.29 2013-11-09 08:04:21.000 313 21167.19 14.25 42830.26 47775.31 2013-11-09 08:04:22.000 313 21167.13 14.26 42830.28 47775.28 2013-11-09 08:04:23.000 313 21167.10 14.27 42830.25 47775.24 2013-11-09 08:04:24.000 313 21167.05 14.31 42830.25 47775.24 2013-11-09 08:04:25.000 313 21167.03 14.33 42830.24 47775.24 2013-11-09 08:04:26.000 313 21167.02 14.32 42830.22 47775.21 2013-11-09 08:04:27.000 313 21167.02 14.34 42830.22 47775.17 2013-11-09 08:04:28.000 313 21166.97 14.37 42830.21 47775.18 2013-11-09 08:04:29.000 313 21166.96 14.40 42830.22 47775.17 2013-11-09 08:04:30.000 313 21166.96 14.42 42830.19 47775.17 2013-11-09 08:04:31.000 313 21166.93 14.41 42830.19 47775.13 2013-11-09 08:04:32.000 313 21166.95 14.41 42830.19 47775.14 2013-11-09 08:04:33.000 313 21166.95 14.44 42830.22 47775.17 2013-11-09 08:04:34.000 313 21166.95 14.45 42830.21 47775.14 2013-11-09 08:04:35.000 313 21166.94 14.47 42830.22 47775.15 2013-11-09 08:04:36.000 313 21166.94 14.50 42830.24 47775.14 2013-11-09 08:04:37.000 313 21166.95 14.52 42830.21 47775.15 2013-11-09 08:04:38.000 313 21166.96 14.53 42830.21 47775.15 2013-11-09 08:04:39.000 313 21167.03 14.55 42830.21 47775.17 2013-11-09 08:04:40.000 313 21167.07 14.56 42830.24 47775.17 2013-11-09 08:04:41.000 313 21167.09 14.59 42830.21 47775.19 2013-11-09 08:04:42.000 313 21167.07 14.61 42830.22 47775.17 2013-11-09 08:04:43.000 313 21167.09 14.65 42830.18 47775.18 2013-11-09 08:04:44.000 313 21167.07 14.66 42830.17 47775.15 2013-11-09 08:04:45.000 313 21167.08 14.65 42830.17 47775.18 2013-11-09 08:04:46.000 313 21167.11 14.66 42830.18 47775.17 2013-11-09 08:04:47.000 313 21167.09 14.66 42830.19 47775.17 2013-11-09 08:04:48.000 313 21167.04 14.67 42830.18 47775.18 2013-11-09 08:04:49.000 313 21167.05 14.67 42830.21 47775.19 2013-11-09 08:04:50.000 313 21167.03 14.67 42830.19 47775.19 2013-11-09 08:04:51.000 313 21166.99 14.67 42830.22 47775.18 2013-11-09 08:04:52.000 313 21166.99 14.65 42830.22 47775.17 2013-11-09 08:04:53.000 313 21167.00 14.63 42830.22 47775.17 2013-11-09 08:04:54.000 313 21166.97 14.66 42830.24 47775.15 2013-11-09 08:04:55.000 313 21166.96 14.69 42830.25 47775.17 2013-11-09 08:04:56.000 313 21166.98 14.66 42830.26 47775.17 2013-11-09 08:04:57.000 313 21167.00 14.66 42830.26 47775.17 2013-11-09 08:04:58.000 313 21167.02 14.66 42830.26 47775.18 2013-11-09 08:04:59.000 313 21167.06 14.65 42830.28 47775.21 2013-11-09 08:05:00.000 313 21167.08 14.61 42830.28 47775.24 2013-11-09 08:05:01.000 313 21167.07 14.61 42830.28 47775.24 2013-11-09 08:05:02.000 313 21167.05 14.56 42830.30 47775.26 2013-11-09 08:05:03.000 313 21167.05 14.52 42830.36 47775.28 2013-11-09 08:05:04.000 313 21167.06 14.54 42830.44 47775.29 2013-11-09 08:05:05.000 313 21167.10 14.58 42830.43 47775.33 2013-11-09 08:05:06.000 313 21167.17 14.61 42830.43 47775.38 2013-11-09 08:05:07.000 313 21167.19 14.66 42830.40 47775.38 2013-11-09 08:05:08.000 313 21167.18 14.68 42830.38 47775.42 2013-11-09 08:05:09.000 313 21167.22 14.71 42830.39 47775.38 2013-11-09 08:05:10.000 313 21167.22 14.70 42830.40 47775.36 2013-11-09 08:05:11.000 313 21167.24 14.68 42830.39 47775.38 2013-11-09 08:05:12.000 313 21167.27 14.67 42830.40 47775.42 2013-11-09 08:05:13.000 313 21167.29 14.65 42830.42 47775.40 2013-11-09 08:05:14.000 313 21167.33 14.65 42830.40 47775.42 2013-11-09 08:05:15.000 313 21167.35 14.63 42830.40 47775.45 2013-11-09 08:05:16.000 313 21167.37 14.64 42830.40 47775.47 2013-11-09 08:05:17.000 313 21167.39 14.63 42830.38 47775.47 2013-11-09 08:05:18.000 313 21167.42 14.63 42830.44 47775.49 2013-11-09 08:05:19.000 313 21167.39 14.63 42830.43 47775.49 2013-11-09 08:05:20.000 313 21167.35 14.56 42830.38 47775.50 2013-11-09 08:05:21.000 313 21167.35 14.53 42830.40 47775.47 2013-11-09 08:05:22.000 313 21167.35 14.53 42830.40 47775.50 2013-11-09 08:05:23.000 313 21167.33 14.51 42830.42 47775.47 2013-11-09 08:05:24.000 313 21167.33 14.48 42830.42 47775.46 2013-11-09 08:05:25.000 313 21167.30 14.48 42830.42 47775.46 2013-11-09 08:05:26.000 313 21167.28 14.51 42830.40 47775.49 2013-11-09 08:05:27.000 313 21167.23 14.51 42830.40 47775.45 2013-11-09 08:05:28.000 313 21167.22 14.54 42830.42 47775.45 2013-11-09 08:05:29.000 313 21167.18 14.53 42830.40 47775.42 2013-11-09 08:05:30.000 313 21167.14 14.54 42830.40 47775.38 2013-11-09 08:05:31.000 313 21167.12 14.58 42830.40 47775.38 2013-11-09 08:05:32.000 313 21167.09 14.59 42830.38 47775.38 2013-11-09 08:05:33.000 313 21167.07 14.58 42830.39 47775.38 2013-11-09 08:05:34.000 313 21167.00 14.56 42830.39 47775.35 2013-11-09 08:05:35.000 313 21166.97 14.54 42830.40 47775.32 2013-11-09 08:05:36.000 313 21166.97 14.51 42830.39 47775.33 2013-11-09 08:05:37.000 313 21166.94 14.54 42830.39 47775.33 2013-11-09 08:05:38.000 313 21166.92 14.56 42830.40 47775.29 2013-11-09 08:05:39.000 313 21166.91 14.58 42830.40 47775.28 2013-11-09 08:05:40.000 313 21166.92 14.56 42830.40 47775.31 2013-11-09 08:05:41.000 313 21166.95 14.55 42830.44 47775.31 2013-11-09 08:05:42.000 313 21166.93 14.53 42830.44 47775.31 2013-11-09 08:05:43.000 313 21166.94 14.49 42830.47 47775.31 2013-11-09 08:05:44.000 313 21166.93 14.46 42830.47 47775.32 2013-11-09 08:05:45.000 313 21166.90 14.44 42830.47 47775.33 2013-11-09 08:05:46.000 313 21166.97 14.38 42830.47 47775.35 2013-11-09 08:05:47.000 313 21167.01 14.34 42830.47 47775.35 2013-11-09 08:05:48.000 313 21167.03 14.26 42830.47 47775.38 2013-11-09 08:05:49.000 313 21167.02 14.22 42830.51 47775.35 2013-11-09 08:05:50.000 313 21167.05 14.17 42830.54 47775.42 2013-11-09 08:05:51.000 313 21167.04 14.13 42830.55 47775.39 2013-11-09 08:05:52.000 313 21167.03 14.10 42830.53 47775.43 2013-11-09 08:05:53.000 313 21166.99 14.07 42830.51 47775.44 2013-11-09 08:05:54.000 313 21167.03 14.04 42830.51 47775.44 2013-11-09 08:05:55.000 313 21167.05 13.99 42830.53 47775.43 2013-11-09 08:05:56.000 313 21167.04 13.94 42830.54 47775.46 2013-11-09 08:05:57.000 313 21167.02 13.90 42830.58 47775.46 2013-11-09 08:05:58.000 313 21167.00 13.87 42830.57 47775.47 2013-11-09 08:05:59.000 313 21167.02 13.83 42830.58 47775.47 2013-11-09 08:06:00.000 313 21167.00 13.79 42830.56 47775.49 2013-11-09 08:06:01.000 313 21167.00 13.79 42830.58 47775.49 2013-11-09 08:06:02.000 313 21167.03 13.80 42830.58 47775.49 2013-11-09 08:06:03.000 313 21167.00 13.79 42830.56 47775.50 2013-11-09 08:06:04.000 313 21167.00 13.79 42830.55 47775.49 2013-11-09 08:06:05.000 313 21166.97 13.78 42830.57 47775.49 2013-11-09 08:06:06.000 313 21166.99 13.76 42830.55 47775.44 2013-11-09 08:06:07.000 313 21166.96 13.72 42830.51 47775.43 2013-11-09 08:06:08.000 313 21166.96 13.68 42830.46 47775.40 2013-11-09 08:06:09.000 313 21166.96 13.62 42830.44 47775.38 2013-11-09 08:06:10.000 313 21166.96 13.56 42830.44 47775.39 2013-11-09 08:06:11.000 313 21166.96 13.50 42830.44 47775.36 2013-11-09 08:06:12.000 313 21166.96 13.48 42830.46 47775.38 2013-11-09 08:06:13.000 313 21166.97 13.44 42830.46 47775.38 2013-11-09 08:06:14.000 313 21167.02 13.40 42830.47 47775.38 2013-11-09 08:06:15.000 313 21167.01 13.36 42830.46 47775.39 2013-11-09 08:06:16.000 313 21167.07 13.33 42830.47 47775.40 2013-11-09 08:06:17.000 313 21167.11 13.26 42830.51 47775.43 2013-11-09 08:06:18.000 313 21167.10 13.16 42830.51 47775.45 2013-11-09 08:06:19.000 313 21167.10 13.13 42830.50 47775.49 2013-11-09 08:06:20.000 313 21167.09 13.09 42830.50 47775.49 2013-11-09 08:06:21.000 313 21167.10 13.03 42830.55 47775.50 2013-11-09 08:06:22.000 313 21167.11 12.99 42830.57 47775.50 2013-11-09 08:06:23.000 313 21167.13 12.95 42830.58 47775.53 2013-11-09 08:06:24.000 313 21167.13 12.91 42830.57 47775.56 2013-11-09 08:06:25.000 313 21167.13 12.89 42830.57 47775.56 2013-11-09 08:06:26.000 313 21167.14 12.89 42830.58 47775.53 2013-11-09 08:06:27.000 313 21167.14 12.88 42830.62 47775.57 2013-11-09 08:06:28.000 313 21167.16 12.88 42830.58 47775.57 2013-11-09 08:06:29.000 313 21167.15 12.87 42830.61 47775.58 2013-11-09 08:06:30.000 313 21167.12 12.87 42830.64 47775.60 2013-11-09 08:06:31.000 313 21167.10 12.85 42830.60 47775.58 2013-11-09 08:06:32.000 313 21167.08 12.83 42830.60 47775.58 2013-11-09 08:06:33.000 313 21167.09 12.81 42830.60 47775.57 2013-11-09 08:06:34.000 313 21167.09 12.79 42830.61 47775.56 2013-11-09 08:06:35.000 313 21167.04 12.79 42830.67 47775.58 2013-11-09 08:06:36.000 313 21167.05 12.80 42830.65 47775.60 2013-11-09 08:06:37.000 313 21167.07 12.80 42830.68 47775.60 2013-11-09 08:06:38.000 313 21167.04 12.77 42830.67 47775.60 2013-11-09 08:06:39.000 313 21166.98 12.76 42830.67 47775.60 2013-11-09 08:06:40.000 313 21166.99 12.75 42830.65 47775.56 2013-11-09 08:06:41.000 313 21166.96 12.74 42830.65 47775.58 2013-11-09 08:06:42.000 313 21166.96 12.76 42830.65 47775.56 2013-11-09 08:06:43.000 313 21166.95 12.77 42830.65 47775.53 2013-11-09 08:06:44.000 313 21166.95 12.77 42830.68 47775.53 2013-11-09 08:06:45.000 313 21166.94 12.79 42830.64 47775.53 2013-11-09 08:06:46.000 313 21166.93 12.79 42830.64 47775.53 2013-11-09 08:06:47.000 313 21166.91 12.79 42830.64 47775.50 2013-11-09 08:06:48.000 313 21166.89 12.76 42830.64 47775.50 2013-11-09 08:06:49.000 313 21166.87 12.71 42830.62 47775.49 2013-11-09 08:06:50.000 313 21166.81 12.72 42830.62 47775.49 2013-11-09 08:06:51.000 313 21166.82 12.72 42830.64 47775.49 2013-11-09 08:06:52.000 313 21166.84 12.70 42830.60 47775.45 2013-11-09 08:06:53.000 313 21166.83 12.72 42830.58 47775.43 2013-11-09 08:06:54.000 313 21166.87 12.74 42830.57 47775.45 2013-11-09 08:06:55.000 313 21166.89 12.76 42830.54 47775.40 2013-11-09 08:06:56.000 313 21166.91 12.72 42830.53 47775.43 2013-11-09 08:06:57.000 313 21166.95 12.69 42830.56 47775.43 2013-11-09 08:06:58.000 313 21167.00 12.63 42830.51 47775.43 2013-11-09 08:06:59.000 313 21167.08 12.59 42830.49 47775.44 2013-11-09 08:07:00.000 313 21167.15 12.53 42830.50 47775.47 2013-11-09 08:07:01.000 313 21167.17 12.49 42830.54 47775.51 2013-11-09 08:07:02.000 313 21167.24 12.42 42830.58 47775.53 2013-11-09 08:07:03.000 313 21167.31 12.37 42830.58 47775.57 2013-11-09 08:07:04.000 313 21167.34 12.36 42830.62 47775.61 2013-11-09 08:07:05.000 313 21167.35 12.36 42830.62 47775.64 2013-11-09 08:07:06.000 313 21167.38 12.33 42830.64 47775.65 2013-11-09 08:07:07.000 313 21167.40 12.29 42830.58 47775.67 2013-11-09 08:07:08.000 313 21167.45 12.27 42830.60 47775.67 2013-11-09 08:07:09.000 313 21167.49 12.28 42830.62 47775.72 2013-11-09 08:07:10.000 313 21167.55 12.22 42830.62 47775.72 2013-11-09 08:07:11.000 313 21167.58 12.21 42830.62 47775.75 2013-11-09 08:07:12.000 313 21167.57 12.23 42830.60 47775.74 2013-11-09 08:07:13.000 313 21167.57 12.25 42830.58 47775.74 2013-11-09 08:07:14.000 313 21167.60 12.27 42830.58 47775.74 2013-11-09 08:07:15.000 313 21167.63 12.29 42830.56 47775.78 2013-11-09 08:07:16.000 313 21167.65 12.29 42830.56 47775.76 2013-11-09 08:07:17.000 313 21167.67 12.29 42830.56 47775.76 2013-11-09 08:07:18.000 313 21167.69 12.28 42830.57 47775.78 2013-11-09 08:07:19.000 313 21167.71 12.27 42830.58 47775.75 2013-11-09 08:07:20.000 313 21167.73 12.25 42830.56 47775.78 2013-11-09 08:07:21.000 313 21167.74 12.26 42830.56 47775.78 2013-11-09 08:07:22.000 313 21167.76 12.27 42830.56 47775.75 2013-11-09 08:07:23.000 313 21167.77 12.25 42830.51 47775.78 2013-11-09 08:07:24.000 313 21167.77 12.23 42830.50 47775.78 2013-11-09 08:07:25.000 313 21167.74 12.26 42830.47 47775.75 2013-11-09 08:07:26.000 313 21167.70 12.27 42830.49 47775.76 2013-11-09 08:07:27.000 313 21167.68 12.31 42830.49 47775.74 2013-11-09 08:07:28.000 313 21167.69 12.31 42830.50 47775.69 2013-11-09 08:07:29.000 313 21167.67 12.37 42830.46 47775.69 2013-11-09 08:07:30.000 313 21167.63 12.45 42830.42 47775.64 2013-11-09 08:07:31.000 313 21167.58 12.54 42830.42 47775.63 2013-11-09 08:07:32.000 313 21167.52 12.60 42830.39 47775.57 2013-11-09 08:07:33.000 313 21167.46 12.66 42830.36 47775.53 2013-11-09 08:07:34.000 313 21167.39 12.70 42830.36 47775.47 2013-11-09 08:07:35.000 313 21167.32 12.72 42830.35 47775.46 2013-11-09 08:07:36.000 313 21167.26 12.75 42830.32 47775.42 2013-11-09 08:07:37.000 313 21167.20 12.78 42830.30 47775.38 2013-11-09 08:07:38.000 313 21167.13 12.84 42830.32 47775.32 2013-11-09 08:07:39.000 313 21167.09 12.87 42830.30 47775.29 2013-11-09 08:07:40.000 313 21167.03 12.89 42830.30 47775.26 2013-11-09 08:07:41.000 313 21166.96 12.90 42830.29 47775.25 2013-11-09 08:07:42.000 313 21166.89 12.91 42830.28 47775.18 2013-11-09 08:07:43.000 313 21166.83 12.93 42830.29 47775.15 2013-11-09 08:07:44.000 313 21166.76 12.96 42830.28 47775.13 2013-11-09 08:07:45.000 313 21166.72 12.99 42830.25 47775.08 2013-11-09 08:07:46.000 313 21166.68 13.07 42830.24 47775.07 2013-11-09 08:07:47.000 313 21166.63 13.07 42830.24 47775.03 2013-11-09 08:07:48.000 313 21166.59 13.11 42830.21 47774.99 2013-11-09 08:07:49.000 313 21166.54 13.10 42830.19 47774.94 2013-11-09 08:07:50.000 313 21166.53 13.06 42830.19 47774.93 2013-11-09 08:07:51.000 313 21166.47 13.03 42830.19 47774.92 2013-11-09 08:07:52.000 313 21166.45 12.96 42830.24 47774.90 2013-11-09 08:07:53.000 313 21166.46 12.85 42830.26 47774.92 2013-11-09 08:07:54.000 313 21166.42 12.75 42830.32 47774.96 2013-11-09 08:07:55.000 313 21166.40 12.70 42830.35 47774.99 2013-11-09 08:07:56.000 313 21166.38 12.67 42830.35 47775.00 2013-11-09 08:07:57.000 313 21166.35 12.61 42830.40 47775.03 2013-11-09 08:07:58.000 313 21166.32 12.53 42830.40 47775.06 2013-11-09 08:07:59.000 313 21166.32 12.48 42830.44 47775.06 2013-11-09 08:08:00.000 313 21166.30 12.40 42830.49 47775.08 2013-11-09 08:08:01.000 313 21166.27 12.33 42830.50 47775.11 2013-11-09 08:08:02.000 313 21166.22 12.30 42830.61 47775.12 2013-11-09 08:08:03.000 313 21166.20 12.26 42830.62 47775.14 2013-11-09 08:08:04.000 313 21166.20 12.20 42830.62 47775.18 2013-11-09 08:08:05.000 313 21166.20 12.12 42830.64 47775.15 2013-11-09 08:08:06.000 313 21166.17 11.99 42830.67 47775.17 2013-11-09 08:08:07.000 313 21166.14 11.86 42830.72 47775.19 2013-11-09 08:08:08.000 313 21166.12 11.78 42830.78 47775.22 2013-11-09 08:08:09.000 313 21166.12 11.72 42830.81 47775.26 2013-11-09 08:08:10.000 313 21166.12 11.63 42830.83 47775.32 2013-11-09 08:08:11.000 313 21166.16 11.56 42830.83 47775.32 2013-11-09 08:08:12.000 313 21166.18 11.48 42830.81 47775.32 2013-11-09 08:08:13.000 313 21166.18 11.42 42830.79 47775.32 2013-11-09 08:08:14.000 313 21166.20 11.36 42830.82 47775.32 2013-11-09 08:08:15.000 313 21166.21 11.30 42830.80 47775.33 2013-11-09 08:08:16.000 313 21166.23 11.25 42830.80 47775.31 2013-11-09 08:08:17.000 313 21166.23 11.23 42830.79 47775.31 2013-11-09 08:08:18.000 313 21166.25 11.20 42830.76 47775.35 2013-11-09 08:08:19.000 313 21166.24 11.15 42830.74 47775.31 2013-11-09 08:08:20.000 313 21166.20 11.13 42830.76 47775.31 2013-11-09 08:08:21.000 313 21166.20 11.11 42830.74 47775.29 2013-11-09 08:08:22.000 313 21166.20 11.07 42830.72 47775.28 2013-11-09 08:08:23.000 313 21166.22 11.04 42830.76 47775.31 2013-11-09 08:08:24.000 313 21166.24 11.03 42830.74 47775.29 2013-11-09 08:08:25.000 313 21166.27 11.05 42830.75 47775.29 2013-11-09 08:08:26.000 313 21166.34 11.04 42830.74 47775.32 2013-11-09 08:08:27.000 313 21166.32 11.07 42830.76 47775.32 2013-11-09 08:08:28.000 313 21166.30 11.06 42830.76 47775.32 2013-11-09 08:08:29.000 313 21166.32 11.06 42830.75 47775.31 2013-11-09 08:08:30.000 313 21166.30 11.09 42830.74 47775.31 2013-11-09 08:08:31.000 313 21166.30 11.10 42830.72 47775.29 2013-11-09 08:08:32.000 313 21166.31 11.03 42830.72 47775.29 2013-11-09 08:08:33.000 313 21166.33 10.98 42830.76 47775.29 2013-11-09 08:08:34.000 313 21166.35 10.95 42830.78 47775.33 2013-11-09 08:08:35.000 313 21166.36 10.96 42830.81 47775.35 2013-11-09 08:08:36.000 313 21166.30 10.95 42830.83 47775.35 2013-11-09 08:08:37.000 313 21166.29 10.99 42830.83 47775.38 2013-11-09 08:08:38.000 313 21166.28 11.00 42830.86 47775.36 2013-11-09 08:08:39.000 313 21166.27 11.00 42830.85 47775.40 2013-11-09 08:08:40.000 313 21166.25 11.02 42830.86 47775.38 2013-11-09 08:08:41.000 313 21166.24 11.02 42830.83 47775.39 2013-11-09 08:08:42.000 313 21166.23 11.04 42830.83 47775.39 2013-11-09 08:08:43.000 313 21166.22 11.07 42830.82 47775.38 2013-11-09 08:08:44.000 313 21166.18 11.12 42830.82 47775.35 2013-11-09 08:08:45.000 313 21166.15 11.16 42830.83 47775.35 2013-11-09 08:08:46.000 313 21166.16 11.20 42830.82 47775.36 2013-11-09 08:08:47.000 313 21166.10 11.25 42830.81 47775.31 2013-11-09 08:08:48.000 313 21166.07 11.29 42830.83 47775.33 2013-11-09 08:08:49.000 313 21166.07 11.32 42830.81 47775.31 2013-11-09 08:08:50.000 313 21166.06 11.31 42830.83 47775.29 2013-11-09 08:08:51.000 313 21166.03 11.30 42830.83 47775.28 2013-11-09 08:08:52.000 313 21166.04 11.26 42830.83 47775.28 2013-11-09 08:08:53.000 313 21166.04 11.25 42830.86 47775.31 2013-11-09 08:08:54.000 313 21166.07 11.17 42830.85 47775.28 2013-11-09 08:08:55.000 313 21166.11 11.09 42830.87 47775.31 2013-11-09 08:08:56.000 313 21166.13 11.03 42830.88 47775.35 2013-11-09 08:08:57.000 313 21166.15 10.99 42830.89 47775.38 2013-11-09 08:08:58.000 313 21166.13 10.93 42830.89 47775.38 2013-11-09 08:08:59.000 313 21166.12 10.90 42830.88 47775.38 2013-11-09 08:09:00.000 313 21166.07 10.88 42830.87 47775.38 2013-11-09 08:09:01.000 313 21166.02 10.89 42830.87 47775.38 2013-11-09 08:09:02.000 313 21165.97 10.93 42830.86 47775.35 2013-11-09 08:09:03.000 313 21165.87 10.98 42830.89 47775.31 2013-11-09 08:09:04.000 313 21165.76 11.04 42830.87 47775.25 2013-11-09 08:09:05.000 313 21165.64 11.10 42830.81 47775.19 2013-11-09 08:09:06.000 313 21165.56 11.14 42830.78 47775.10 2013-11-09 08:09:07.000 313 21165.51 11.15 42830.72 47775.03 2013-11-09 08:09:08.000 313 21165.48 11.16 42830.71 47774.97 2013-11-09 08:09:09.000 313 21165.50 11.16 42830.69 47774.92 2013-11-09 08:09:10.000 313 21165.48 11.15 42830.65 47774.88 2013-11-09 08:09:11.000 313 21165.45 11.16 42830.62 47774.88 2013-11-09 08:09:12.000 313 21165.44 11.13 42830.60 47774.85 2013-11-09 08:09:13.000 313 21165.43 11.11 42830.58 47774.82 2013-11-09 08:09:14.000 313 21165.44 11.05 42830.58 47774.81 2013-11-09 08:09:15.000 313 21165.46 11.01 42830.55 47774.81 2013-11-09 08:09:16.000 313 21165.45 10.96 42830.57 47774.79 2013-11-09 08:09:17.000 313 21165.46 10.89 42830.60 47774.81 2013-11-09 08:09:18.000 313 21165.48 10.87 42830.57 47774.81 2013-11-09 08:09:19.000 313 21165.47 10.87 42830.58 47774.81 2013-11-09 08:09:20.000 313 21165.44 10.88 42830.60 47774.85 2013-11-09 08:09:21.000 313 21165.41 10.90 42830.58 47774.81 2013-11-09 08:09:22.000 313 21165.35 10.95 42830.55 47774.79 2013-11-09 08:09:23.000 313 21165.30 10.97 42830.53 47774.75 2013-11-09 08:09:24.000 313 21165.26 11.05 42830.51 47774.71 2013-11-09 08:09:25.000 313 21165.25 11.10 42830.49 47774.67 2013-11-09 08:09:26.000 313 21165.23 11.13 42830.44 47774.61 2013-11-09 08:09:27.000 313 21165.22 11.14 42830.42 47774.54 2013-11-09 08:09:28.000 313 21165.23 11.12 42830.37 47774.54 2013-11-09 08:09:29.000 313 21165.20 11.05 42830.38 47774.51 2013-11-09 08:09:30.000 313 21165.21 10.98 42830.36 47774.50 2013-11-09 08:09:31.000 313 21165.25 10.90 42830.38 47774.50 2013-11-09 08:09:32.000 313 21165.31 10.79 42830.40 47774.53 2013-11-09 08:09:33.000 313 21165.34 10.69 42830.46 47774.60 2013-11-09 08:09:34.000 313 21165.35 10.64 42830.46 47774.61 2013-11-09 08:09:35.000 313 21165.33 10.65 42830.47 47774.65 2013-11-09 08:09:36.000 313 21165.29 10.64 42830.47 47774.64 2013-11-09 08:09:37.000 313 21165.27 10.64 42830.50 47774.63 2013-11-09 08:09:38.000 313 21165.24 10.67 42830.47 47774.63 2013-11-09 08:09:39.000 313 21165.19 10.69 42830.47 47774.60 2013-11-09 08:09:40.000 313 21165.15 10.75 42830.46 47774.57 2013-11-09 08:09:41.000 313 21165.10 10.82 42830.44 47774.56 2013-11-09 08:09:42.000 313 21165.09 10.83 42830.42 47774.49 2013-11-09 08:09:43.000 313 21165.07 10.81 42830.43 47774.46 2013-11-09 08:09:44.000 313 21165.06 10.83 42830.43 47774.45 2013-11-09 08:09:45.000 313 21165.03 10.82 42830.44 47774.44 2013-11-09 08:09:46.000 313 21164.99 10.81 42830.40 47774.42 2013-11-09 08:09:47.000 313 21164.99 10.77 42830.39 47774.40 2013-11-09 08:09:48.000 313 21165.03 10.74 42830.39 47774.43 2013-11-09 08:09:49.000 313 21165.06 10.64 42830.38 47774.42 2013-11-09 08:09:50.000 313 21165.05 10.53 42830.44 47774.46 2013-11-09 08:09:51.000 313 21165.09 10.44 42830.47 47774.50 2013-11-09 08:09:52.000 313 21165.15 10.35 42830.47 47774.50 2013-11-09 08:09:53.000 313 21165.17 10.29 42830.51 47774.56 2013-11-09 08:09:54.000 313 21165.17 10.25 42830.53 47774.60 2013-11-09 08:09:55.000 313 21165.15 10.24 42830.53 47774.61 2013-11-09 08:09:56.000 313 21165.13 10.21 42830.53 47774.60 2013-11-09 08:09:57.000 313 21165.07 10.22 42830.56 47774.60 2013-11-09 08:09:58.000 313 21165.05 10.24 42830.55 47774.60 2013-11-09 08:09:59.000 313 21165.03 10.24 42830.57 47774.56 2013-11-09 08:10:00.000 313 21165.03 10.27 42830.56 47774.56 2013-11-09 08:10:01.000 313 21165.01 10.25 42830.55 47774.57 2013-11-09 08:10:02.000 313 21165.01 10.26 42830.55 47774.56 2013-11-09 08:10:03.000 313 21165.01 10.28 42830.55 47774.56 2013-11-09 08:10:04.000 313 21164.97 10.26 42830.51 47774.57 2013-11-09 08:10:05.000 313 21164.97 10.24 42830.54 47774.56 2013-11-09 08:10:06.000 313 21164.95 10.20 42830.58 47774.56 2013-11-09 08:10:07.000 313 21164.97 10.17 42830.56 47774.56 2013-11-09 08:10:08.000 313 21164.98 10.13 42830.54 47774.54 2013-11-09 08:10:09.000 313 21164.95 10.12 42830.57 47774.57 2013-11-09 08:10:10.000 313 21164.95 10.10 42830.56 47774.57 2013-11-09 08:10:11.000 313 21164.99 10.07 42830.55 47774.58 2013-11-09 08:10:12.000 313 21165.00 10.05 42830.57 47774.57 2013-11-09 08:10:13.000 313 21164.97 10.02 42830.58 47774.57 2013-11-09 08:10:14.000 313 21165.00 9.96 42830.58 47774.57 2013-11-09 08:10:15.000 313 21165.00 9.95 42830.57 47774.58 2013-11-09 08:10:16.000 313 21164.99 9.95 42830.60 47774.60 2013-11-09 08:10:17.000 313 21164.96 9.98 42830.61 47774.57 2013-11-09 08:10:18.000 313 21164.95 10.01 42830.64 47774.58 2013-11-09 08:10:19.000 313 21164.92 10.05 42830.60 47774.57 2013-11-09 08:10:20.000 313 21164.89 10.09 42830.60 47774.57 2013-11-09 08:10:21.000 313 21164.87 10.08 42830.62 47774.57 2013-11-09 08:10:22.000 313 21164.83 10.05 42830.62 47774.57 2013-11-09 08:10:23.000 313 21164.82 10.03 42830.62 47774.53 2013-11-09 08:10:24.000 313 21164.77 10.01 42830.65 47774.53 2013-11-09 08:10:25.000 313 21164.75 9.96 42830.62 47774.53 2013-11-09 08:10:26.000 313 21164.74 9.89 42830.67 47774.53 2013-11-09 08:10:27.000 313 21164.73 9.84 42830.65 47774.53 2013-11-09 08:10:28.000 313 21164.72 9.83 42830.71 47774.56 2013-11-09 08:10:29.000 313 21164.73 9.76 42830.74 47774.56 2013-11-09 08:10:30.000 313 21164.76 9.73 42830.74 47774.60 2013-11-09 08:10:31.000 313 21164.78 9.70 42830.72 47774.60 2013-11-09 08:10:32.000 313 21164.81 9.68 42830.76 47774.64 2013-11-09 08:10:33.000 313 21164.83 9.67 42830.78 47774.65 2013-11-09 08:10:34.000 313 21164.85 9.64 42830.80 47774.69 2013-11-09 08:10:35.000 313 21164.83 9.63 42830.83 47774.72 2013-11-09 08:10:36.000 313 21164.79 9.64 42830.83 47774.70 2013-11-09 08:10:37.000 313 21164.76 9.66 42830.81 47774.68 2013-11-09 08:10:38.000 313 21164.78 9.66 42830.78 47774.67 2013-11-09 08:10:39.000 313 21164.77 9.65 42830.80 47774.67 2013-11-09 08:10:40.000 313 21164.79 9.66 42830.81 47774.69 2013-11-09 08:10:41.000 313 21164.77 9.70 42830.82 47774.68 2013-11-09 08:10:42.000 313 21164.75 9.73 42830.79 47774.67 2013-11-09 08:10:43.000 313 21164.76 9.74 42830.76 47774.65 2013-11-09 08:10:44.000 313 21164.74 9.78 42830.76 47774.64 2013-11-09 08:10:45.000 313 21164.71 9.81 42830.78 47774.63 2013-11-09 08:10:46.000 313 21164.65 9.86 42830.81 47774.62 2013-11-09 08:10:47.000 313 21164.61 9.88 42830.81 47774.62 2013-11-09 08:10:48.000 313 21164.57 9.93 42830.80 47774.61 2013-11-09 08:10:49.000 313 21164.54 9.94 42830.80 47774.60 2013-11-09 08:10:50.000 313 21164.54 9.92 42830.80 47774.60 2013-11-09 08:10:51.000 313 21164.53 9.88 42830.81 47774.58 2013-11-09 08:10:52.000 313 21164.52 9.80 42830.83 47774.60 2013-11-09 08:10:53.000 313 21164.60 9.68 42830.89 47774.63 2013-11-09 08:10:54.000 313 21164.67 9.58 42830.92 47774.69 2013-11-09 08:10:55.000 313 21164.71 9.44 42830.97 47774.76 2013-11-09 08:10:56.000 313 21164.71 9.37 42831.01 47774.81 2013-11-09 08:10:57.000 313 21164.74 9.33 42831.00 47774.83 2013-11-09 08:10:58.000 313 21164.75 9.29 42831.01 47774.86 2013-11-09 08:10:59.000 313 21164.81 9.28 42831.03 47774.89 2013-11-09 08:11:00.000 313 21164.85 9.28 42831.04 47774.90 2013-11-09 08:11:01.000 313 21164.83 9.29 42831.07 47774.94 2013-11-09 08:11:02.000 313 21164.82 9.35 42831.08 47774.95 2013-11-09 08:11:03.000 313 21164.79 9.44 42831.05 47774.94 2013-11-09 08:11:04.000 313 21164.77 9.53 42831.07 47774.94 2013-11-09 08:11:05.000 313 21164.79 9.59 42831.03 47774.94 2013-11-09 08:11:06.000 313 21164.74 9.66 42831.07 47774.92 2013-11-09 08:11:07.000 313 21164.77 9.69 42831.06 47774.92 2013-11-09 08:11:08.000 313 21164.78 9.72 42831.08 47774.92 2013-11-09 08:11:09.000 313 21164.75 9.75 42831.08 47774.93 2013-11-09 08:11:10.000 313 21164.75 9.78 42831.03 47774.90 2013-11-09 08:11:11.000 313 21164.76 9.75 42831.01 47774.92 2013-11-09 08:11:12.000 313 21164.79 9.72 42831.03 47774.89 2013-11-09 08:11:13.000 313 21164.79 9.68 42831.05 47774.92 2013-11-09 08:11:14.000 313 21164.81 9.62 42831.03 47774.90 2013-11-09 08:11:15.000 313 21164.80 9.58 42831.03 47774.89 2013-11-09 08:11:16.000 313 21164.79 9.56 42831.01 47774.90 2013-11-09 08:11:17.000 313 21164.78 9.52 42831.03 47774.88 2013-11-09 08:11:18.000 313 21164.80 9.49 42831.01 47774.92 2013-11-09 08:11:19.000 313 21164.82 9.49 42831.00 47774.88 2013-11-09 08:11:20.000 313 21164.81 9.50 42831.00 47774.88 2013-11-09 08:11:21.000 313 21164.82 9.53 42831.01 47774.93 2013-11-09 08:11:22.000 313 21164.84 9.57 42831.04 47774.92 2013-11-09 08:11:23.000 313 21164.82 9.62 42831.06 47774.90 2013-11-09 08:11:24.000 313 21164.83 9.67 42831.07 47774.92 2013-11-09 08:11:25.000 313 21164.81 9.75 42831.05 47774.94 2013-11-09 08:11:26.000 313 21164.80 9.82 42831.08 47774.94 2013-11-09 08:11:27.000 313 21164.77 9.87 42831.08 47774.93 2013-11-09 08:11:28.000 313 21164.75 9.89 42831.11 47774.92 2013-11-09 08:11:29.000 313 21164.75 9.89 42831.12 47774.94 2013-11-09 08:11:30.000 313 21164.73 9.91 42831.12 47774.94 2013-11-09 08:11:31.000 313 21164.73 9.92 42831.17 47774.94 2013-11-09 08:11:32.000 313 21164.73 9.91 42831.19 47774.99 2013-11-09 08:11:33.000 313 21164.73 9.90 42831.22 47775.01 2013-11-09 08:11:34.000 313 21164.75 9.87 42831.22 47775.03 2013-11-09 08:11:35.000 313 21164.78 9.82 42831.22 47775.06 2013-11-09 08:11:36.000 313 21164.81 9.79 42831.28 47775.10 2013-11-09 08:11:37.000 313 21164.82 9.74 42831.31 47775.13 2013-11-09 08:11:38.000 313 21164.85 9.68 42831.36 47775.12 2013-11-09 08:11:39.000 313 21164.85 9.65 42831.38 47775.18 2013-11-09 08:11:40.000 313 21164.86 9.67 42831.40 47775.22 2013-11-09 08:11:41.000 313 21164.86 9.70 42831.39 47775.24 2013-11-09 08:11:42.000 313 21164.84 9.74 42831.40 47775.25 2013-11-09 08:11:43.000 313 21164.84 9.79 42831.40 47775.24 2013-11-09 08:11:44.000 313 21164.83 9.87 42831.43 47775.24 2013-11-09 08:11:45.000 313 21164.79 9.94 42831.40 47775.25 2013-11-09 08:11:46.000 313 21164.78 9.96 42831.39 47775.24 2013-11-09 08:11:47.000 313 21164.74 9.97 42831.39 47775.21 2013-11-09 08:11:48.000 313 21164.69 9.98 42831.40 47775.21 2013-11-09 08:11:49.000 313 21164.68 9.99 42831.44 47775.20 2013-11-09 08:11:50.000 313 21164.67 9.99 42831.44 47775.18 2013-11-09 08:11:51.000 313 21164.61 9.93 42831.40 47775.19 2013-11-09 08:11:52.000 313 21164.58 9.87 42831.38 47775.17 2013-11-09 08:11:53.000 313 21164.54 9.82 42831.38 47775.12 2013-11-09 08:11:54.000 313 21164.44 9.79 42831.37 47775.07 2013-11-09 08:11:55.000 313 21164.39 9.75 42831.33 47775.03 2013-11-09 08:11:56.000 313 21164.35 9.72 42831.29 47774.96 2013-11-09 08:11:57.000 313 21164.31 9.67 42831.26 47774.92 2013-11-09 08:11:58.000 313 21164.28 9.66 42831.22 47774.88 2013-11-09 08:11:59.000 313 21164.23 9.63 42831.21 47774.85 2013-11-09 08:12:00.000 313 21164.18 9.59 42831.22 47774.81 2013-11-09 08:12:01.000 313 21164.15 9.50 42831.22 47774.78 2013-11-09 08:12:02.000 313 21164.11 9.46 42831.22 47774.78 2013-11-09 08:12:03.000 313 21164.11 9.43 42831.21 47774.75 2013-11-09 08:12:04.000 313 21164.12 9.39 42831.21 47774.78 2013-11-09 08:12:05.000 313 21164.13 9.35 42831.22 47774.76 2013-11-09 08:12:06.000 313 21164.13 9.31 42831.24 47774.75 2013-11-09 08:12:07.000 313 21164.13 9.26 42831.22 47774.76 2013-11-09 08:12:08.000 313 21164.11 9.22 42831.21 47774.78 2013-11-09 08:12:09.000 313 21164.10 9.18 42831.19 47774.75 2013-11-09 08:12:10.000 313 21164.13 9.13 42831.22 47774.76 2013-11-09 08:12:11.000 313 21164.13 9.12 42831.24 47774.78 2013-11-09 08:12:12.000 313 21164.13 9.07 42831.22 47774.78 2013-11-09 08:12:13.000 313 21164.10 9.05 42831.22 47774.76 2013-11-09 08:12:14.000 313 21164.06 9.02 42831.22 47774.78 2013-11-09 08:12:15.000 313 21164.06 8.99 42831.26 47774.75 2013-11-09 08:12:16.000 313 21164.04 8.97 42831.29 47774.78 2013-11-09 08:12:17.000 313 21164.01 8.94 42831.26 47774.75 2013-11-09 08:12:18.000 313 21163.97 8.98 42831.26 47774.74 2013-11-09 08:12:19.000 313 21163.97 8.99 42831.26 47774.75 2013-11-09 08:12:20.000 313 21163.96 8.99 42831.26 47774.75 2013-11-09 08:12:21.000 313 21163.93 9.00 42831.28 47774.75 2013-11-09 08:12:22.000 313 21163.95 8.95 42831.28 47774.74 2013-11-09 08:12:23.000 313 21163.99 8.92 42831.30 47774.74 2013-11-09 08:12:24.000 313 21163.96 8.88 42831.32 47774.78 2013-11-09 08:12:25.000 313 21163.95 8.85 42831.30 47774.75 2013-11-09 08:12:26.000 313 21163.94 8.82 42831.30 47774.75 2013-11-09 08:12:27.000 313 21163.95 8.75 42831.32 47774.78 2013-11-09 08:12:28.000 313 21163.95 8.68 42831.33 47774.79 2013-11-09 08:12:29.000 313 21163.96 8.60 42831.38 47774.79 2013-11-09 08:12:30.000 313 21163.95 8.49 42831.39 47774.82 2013-11-09 08:12:31.000 313 21163.90 8.39 42831.39 47774.82 2013-11-09 08:12:32.000 313 21163.89 8.32 42831.43 47774.83 2013-11-09 08:12:33.000 313 21163.87 8.27 42831.44 47774.86 2013-11-09 08:12:34.000 313 21163.85 8.20 42831.50 47774.89 2013-11-09 08:12:35.000 313 21163.82 8.17 42831.50 47774.88 2013-11-09 08:12:36.000 313 21163.81 8.12 42831.53 47774.89 2013-11-09 08:12:37.000 313 21163.79 8.07 42831.53 47774.88 2013-11-09 08:12:38.000 313 21163.71 8.03 42831.54 47774.90 2013-11-09 08:12:39.000 313 21163.65 7.99 42831.54 47774.90 2013-11-09 08:12:40.000 313 21163.61 8.00 42831.53 47774.85 2013-11-09 08:12:41.000 313 21163.57 8.00 42831.56 47774.86 2013-11-09 08:12:42.000 313 21163.52 8.01 42831.51 47774.82 2013-11-09 08:12:43.000 313 21163.48 8.03 42831.54 47774.78 2013-11-09 08:12:44.000 313 21163.46 8.04 42831.51 47774.74 2013-11-09 08:12:45.000 313 21163.48 8.06 42831.49 47774.72 2013-11-09 08:12:46.000 313 21163.46 8.06 42831.49 47774.72 2013-11-09 08:12:47.000 313 21163.49 8.07 42831.47 47774.69 2013-11-09 08:12:48.000 313 21163.48 8.12 42831.46 47774.70 2013-11-09 08:12:49.000 313 21163.47 8.13 42831.42 47774.69 2013-11-09 08:12:50.000 313 21163.48 8.12 42831.40 47774.67 2013-11-09 08:12:51.000 313 21163.45 8.12 42831.37 47774.64 2013-11-09 08:12:52.000 313 21163.37 8.09 42831.33 47774.60 2013-11-09 08:12:53.000 313 21163.34 8.07 42831.33 47774.56 2013-11-09 08:12:54.000 313 21163.34 8.03 42831.35 47774.51 2013-11-09 08:12:55.000 313 21163.33 8.00 42831.33 47774.53 2013-11-09 08:12:56.000 313 21163.31 7.95 42831.33 47774.51 2013-11-09 08:12:57.000 313 21163.29 7.90 42831.33 47774.53 2013-11-09 08:12:58.000 313 21163.27 7.83 42831.37 47774.51 2013-11-09 08:12:59.000 313 21163.25 7.81 42831.39 47774.53 2013-11-09 08:13:00.000 313 21163.24 7.77 42831.38 47774.53 2013-11-09 08:13:01.000 313 21163.22 7.71 42831.40 47774.54 2013-11-09 08:13:02.000 313 21163.17 7.67 42831.43 47774.56 2013-11-09 08:13:03.000 313 21163.11 7.66 42831.43 47774.51 2013-11-09 08:13:04.000 313 21163.06 7.64 42831.42 47774.50 2013-11-09 08:13:05.000 313 21163.02 7.60 42831.44 47774.49 2013-11-09 08:13:06.000 313 21163.04 7.59 42831.40 47774.47 2013-11-09 08:13:07.000 313 21162.98 7.59 42831.40 47774.46 2013-11-09 08:13:08.000 313 21162.93 7.61 42831.42 47774.42 2013-11-09 08:13:09.000 313 21162.94 7.60 42831.39 47774.43 2013-11-09 08:13:10.000 313 21162.92 7.57 42831.39 47774.40 2013-11-09 08:13:11.000 313 21162.95 7.52 42831.38 47774.36 2013-11-09 08:13:12.000 313 21162.96 7.49 42831.39 47774.40 2013-11-09 08:13:13.000 313 21162.96 7.45 42831.40 47774.38 2013-11-09 08:13:14.000 313 21162.99 7.39 42831.40 47774.40 2013-11-09 08:13:15.000 313 21163.00 7.35 42831.43 47774.42 2013-11-09 08:13:16.000 313 21163.05 7.28 42831.44 47774.43 2013-11-09 08:13:17.000 313 21163.08 7.21 42831.47 47774.49 2013-11-09 08:13:18.000 313 21163.10 7.18 42831.51 47774.56 2013-11-09 08:13:19.000 313 21163.13 7.16 42831.53 47774.57 2013-11-09 08:13:20.000 313 21163.10 7.16 42831.58 47774.63 2013-11-09 08:13:21.000 313 21163.12 7.15 42831.61 47774.64 2013-11-09 08:13:22.000 313 21163.12 7.12 42831.62 47774.67 2013-11-09 08:13:23.000 313 21163.13 7.09 42831.65 47774.70 2013-11-09 08:13:24.000 313 21163.11 7.11 42831.69 47774.74 2013-11-09 08:13:25.000 313 21163.11 7.10 42831.69 47774.74 2013-11-09 08:13:26.000 313 21163.10 7.09 42831.69 47774.71 2013-11-09 08:13:27.000 313 21163.07 7.06 42831.69 47774.74 2013-11-09 08:13:28.000 313 21163.07 7.04 42831.69 47774.74 2013-11-09 08:13:29.000 313 21163.08 7.00 42831.72 47774.74 2013-11-09 08:13:30.000 313 21163.10 6.95 42831.69 47774.76 2013-11-09 08:13:31.000 313 21163.12 6.90 42831.74 47774.76 2013-11-09 08:13:32.000 313 21163.12 6.85 42831.76 47774.81 2013-11-09 08:13:33.000 313 21163.12 6.83 42831.82 47774.85 2013-11-09 08:13:34.000 313 21163.11 6.79 42831.85 47774.86 2013-11-09 08:13:35.000 313 21163.10 6.74 42831.89 47774.85 2013-11-09 08:13:36.000 313 21163.13 6.72 42831.87 47774.92 2013-11-09 08:13:37.000 313 21163.12 6.71 42831.90 47774.92 2013-11-09 08:13:38.000 313 21163.08 6.70 42831.89 47774.89 2013-11-09 08:13:39.000 313 21163.03 6.66 42831.89 47774.88 2013-11-09 08:13:40.000 313 21163.02 6.67 42831.90 47774.90 2013-11-09 08:13:41.000 313 21163.00 6.65 42831.93 47774.90 2013-11-09 08:13:42.000 313 21162.99 6.67 42831.94 47774.92 2013-11-09 08:13:43.000 313 21162.99 6.68 42831.94 47774.90 2013-11-09 08:13:44.000 313 21162.97 6.72 42831.94 47774.90 2013-11-09 08:13:45.000 313 21162.94 6.76 42831.90 47774.88 2013-11-09 08:13:46.000 313 21162.94 6.78 42831.90 47774.86 2013-11-09 08:13:47.000 313 21162.91 6.84 42831.93 47774.83 2013-11-09 08:13:48.000 313 21162.87 6.93 42831.93 47774.83 2013-11-09 08:13:49.000 313 21162.85 6.98 42831.96 47774.81 2013-11-09 08:13:50.000 313 21162.83 7.00 42831.94 47774.81 2013-11-09 08:13:51.000 313 21162.82 7.02 42831.94 47774.79 2013-11-09 08:13:52.000 313 21162.79 7.04 42831.92 47774.79 2013-11-09 08:13:53.000 313 21162.78 7.06 42831.90 47774.78 2013-11-09 08:13:54.000 313 21162.76 7.08 42831.88 47774.78 2013-11-09 08:13:55.000 313 21162.74 7.08 42831.90 47774.78 2013-11-09 08:13:56.000 313 21162.76 7.08 42831.89 47774.78 2013-11-09 08:13:57.000 313 21162.80 7.05 42831.88 47774.79 2013-11-09 08:13:58.000 313 21162.78 7.02 42831.90 47774.78 2013-11-09 08:13:59.000 313 21162.78 7.03 42831.90 47774.78 2013-11-09 08:14:00.000 313 21162.75 7.01 42831.92 47774.76 2013-11-09 08:14:01.000 313 21162.76 7.01 42831.90 47774.78 2013-11-09 08:14:02.000 313 21162.75 7.03 42831.89 47774.76 2013-11-09 08:14:03.000 313 21162.74 7.03 42831.92 47774.78 2013-11-09 08:14:04.000 313 21162.71 7.08 42831.94 47774.76 2013-11-09 08:14:05.000 313 21162.67 7.16 42831.94 47774.76 2013-11-09 08:14:06.000 313 21162.67 7.22 42831.94 47774.72 2013-11-09 08:14:07.000 313 21162.62 7.30 42831.92 47774.69 2013-11-09 08:14:08.000 313 21162.57 7.36 42831.90 47774.71 2013-11-09 08:14:09.000 313 21162.54 7.48 42831.94 47774.68 2013-11-09 08:14:10.000 313 21162.53 7.60 42831.93 47774.70 2013-11-09 08:14:11.000 313 21162.52 7.66 42831.92 47774.64 2013-11-09 08:14:12.000 313 21162.55 7.71 42831.89 47774.67 2013-11-09 08:14:13.000 313 21162.53 7.76 42831.88 47774.65 2013-11-09 08:14:14.000 313 21162.53 7.83 42831.88 47774.64 2013-11-09 08:14:15.000 313 21162.54 7.87 42831.85 47774.62 2013-11-09 08:14:16.000 313 21162.58 7.89 42831.82 47774.63 2013-11-09 08:14:17.000 313 21162.58 7.91 42831.85 47774.60 2013-11-09 08:14:18.000 313 21162.56 7.91 42831.83 47774.60 2013-11-09 08:14:19.000 313 21162.57 7.87 42831.81 47774.60 2013-11-09 08:14:20.000 313 21162.54 7.90 42831.80 47774.58 2013-11-09 08:14:21.000 313 21162.48 7.94 42831.82 47774.58 2013-11-09 08:14:22.000 313 21162.48 7.98 42831.82 47774.58 2013-11-09 08:14:23.000 313 21162.47 8.05 42831.82 47774.60 2013-11-09 08:14:24.000 313 21162.43 8.13 42831.81 47774.56 2013-11-09 08:14:25.000 313 21162.40 8.21 42831.83 47774.56 2013-11-09 08:14:26.000 313 21162.40 8.30 42831.86 47774.56 2013-11-09 08:14:27.000 313 21162.34 8.39 42831.88 47774.56 2013-11-09 08:14:28.000 313 21162.31 8.44 42831.83 47774.53 2013-11-09 08:14:29.000 313 21162.26 8.50 42831.82 47774.51 2013-11-09 08:14:30.000 313 21162.23 8.55 42831.79 47774.45 2013-11-09 08:14:31.000 313 21162.19 8.59 42831.80 47774.49 2013-11-09 08:14:32.000 313 21162.21 8.60 42831.81 47774.44 2013-11-09 08:14:33.000 313 21162.19 8.60 42831.82 47774.44 2013-11-09 08:14:34.000 313 21162.19 8.60 42831.83 47774.45 2013-11-09 08:14:35.000 313 21162.22 8.63 42831.86 47774.46 2013-11-09 08:14:36.000 313 21162.23 8.64 42831.86 47774.49 2013-11-09 08:14:37.000 313 21162.27 8.66 42831.83 47774.50 2013-11-09 08:14:38.000 313 21162.23 8.68 42831.87 47774.50 2013-11-09 08:14:39.000 313 21162.23 8.70 42831.88 47774.50 2013-11-09 08:14:40.000 313 21162.22 8.72 42831.87 47774.53 2013-11-09 08:14:41.000 313 21162.24 8.77 42831.90 47774.51 2013-11-09 08:14:42.000 313 21162.24 8.83 42831.90 47774.53 2013-11-09 08:14:43.000 313 21162.24 8.84 42831.90 47774.53 2013-11-09 08:14:44.000 313 21162.22 8.90 42831.90 47774.53 2013-11-09 08:14:45.000 313 21162.18 8.92 42831.90 47774.53 2013-11-09 08:14:46.000 313 21162.19 9.00 42831.93 47774.53 2013-11-09 08:14:47.000 313 21162.15 9.12 42831.90 47774.53 2013-11-09 08:14:48.000 313 21162.11 9.22 42831.89 47774.51 2013-11-09 08:14:49.000 313 21162.05 9.28 42831.86 47774.47 2013-11-09 08:14:50.000 313 21161.99 9.31 42831.87 47774.42 2013-11-09 08:14:51.000 313 21161.99 9.31 42831.92 47774.39 2013-11-09 08:14:52.000 313 21162.01 9.27 42831.90 47774.42 2013-11-09 08:14:53.000 313 21162.00 9.29 42831.92 47774.42 2013-11-09 08:14:54.000 313 21161.97 9.37 42831.90 47774.42 2013-11-09 08:14:55.000 313 21161.90 9.49 42831.87 47774.40 2013-11-09 08:14:56.000 313 21161.87 9.62 42831.81 47774.35 2013-11-09 08:14:57.000 313 21161.83 9.70 42831.75 47774.26 2013-11-09 08:14:58.000 313 21161.79 9.74 42831.67 47774.17 2013-11-09 08:14:59.000 313 21161.74 9.77 42831.62 47774.10 2013-11-09 08:15:00.000 313 21161.72 9.78 42831.58 47774.06 2013-11-09 08:15:01.000 313 21161.70 9.79 42831.58 47774.01 2013-11-09 08:15:02.000 313 21161.66 9.85 42831.55 47773.99 2013-11-09 08:15:03.000 313 21161.62 9.91 42831.47 47773.94 2013-11-09 08:15:04.000 313 21161.63 9.92 42831.47 47773.92 2013-11-09 08:15:05.000 313 21161.63 9.95 42831.47 47773.92 2013-11-09 08:15:06.000 313 21161.64 9.99 42831.46 47773.89 2013-11-09 08:15:07.000 313 21161.64 10.02 42831.46 47773.85 2013-11-09 08:15:08.000 313 21161.64 10.09 42831.43 47773.86 2013-11-09 08:15:09.000 313 21161.60 10.16 42831.44 47773.85 2013-11-09 08:15:10.000 313 21161.59 10.20 42831.44 47773.83 2013-11-09 08:15:11.000 313 21161.59 10.24 42831.44 47773.83 2013-11-09 08:15:12.000 313 21161.57 10.31 42831.44 47773.83 2013-11-09 08:15:13.000 313 21161.54 10.38 42831.44 47773.81 2013-11-09 08:15:14.000 313 21161.56 10.45 42831.44 47773.81 2013-11-09 08:15:15.000 313 21161.52 10.51 42831.44 47773.79 2013-11-09 08:15:16.000 313 21161.48 10.53 42831.44 47773.78 2013-11-09 08:15:17.000 313 21161.42 10.61 42831.44 47773.78 2013-11-09 08:15:18.000 313 21161.37 10.66 42831.44 47773.75 2013-11-09 08:15:19.000 313 21161.31 10.69 42831.44 47773.74 2013-11-09 08:15:20.000 313 21161.25 10.69 42831.44 47773.69 2013-11-09 08:15:21.000 313 21161.23 10.70 42831.46 47773.70 2013-11-09 08:15:22.000 313 21161.19 10.74 42831.50 47773.69 2013-11-09 08:15:23.000 313 21161.15 10.74 42831.50 47773.70 2013-11-09 08:15:24.000 313 21161.13 10.77 42831.51 47773.68 2013-11-09 08:15:25.000 313 21161.08 10.79 42831.53 47773.67 2013-11-09 08:15:26.000 313 21161.10 10.79 42831.56 47773.68 2013-11-09 08:15:27.000 313 21161.08 10.81 42831.55 47773.69 2013-11-09 08:15:28.000 313 21161.07 10.83 42831.51 47773.67 2013-11-09 08:15:29.000 313 21161.04 10.82 42831.55 47773.65 2013-11-09 08:15:30.000 313 21160.97 10.87 42831.53 47773.63 2013-11-09 08:15:31.000 313 21160.92 10.88 42831.46 47773.60 2013-11-09 08:15:32.000 313 21160.83 10.90 42831.46 47773.57 2013-11-09 08:15:33.000 313 21160.74 10.89 42831.47 47773.47 2013-11-09 08:15:34.000 313 21160.70 10.91 42831.47 47773.46 2013-11-09 08:15:35.000 313 21160.67 10.91 42831.47 47773.46 2013-11-09 08:15:36.000 313 21160.69 10.89 42831.49 47773.44 2013-11-09 08:15:37.000 313 21160.68 10.92 42831.47 47773.43 2013-11-09 08:15:38.000 313 21160.64 10.95 42831.47 47773.44 2013-11-09 08:15:39.000 313 21160.62 11.02 42831.47 47773.43 2013-11-09 08:15:40.000 313 21160.60 11.02 42831.49 47773.42 2013-11-09 08:15:41.000 313 21160.55 11.01 42831.51 47773.42 2013-11-09 08:15:42.000 313 21160.53 10.98 42831.53 47773.42 2013-11-09 08:15:43.000 313 21160.49 11.00 42831.50 47773.35 2013-11-09 08:15:44.000 313 21160.46 11.00 42831.47 47773.35 2013-11-09 08:15:45.000 313 21160.47 10.99 42831.47 47773.36 2013-11-09 08:15:46.000 313 21160.43 11.01 42831.47 47773.31 2013-11-09 08:15:47.000 313 21160.41 11.01 42831.46 47773.29 2013-11-09 08:15:48.000 313 21160.41 11.00 42831.43 47773.28 2013-11-09 08:15:49.000 313 21160.38 10.99 42831.40 47773.24 2013-11-09 08:15:50.000 313 21160.35 10.98 42831.40 47773.22 2013-11-09 08:15:51.000 313 21160.35 10.94 42831.37 47773.21 2013-11-09 08:15:52.000 313 21160.37 10.88 42831.36 47773.18 2013-11-09 08:15:53.000 313 21160.41 10.82 42831.36 47773.22 2013-11-09 08:15:54.000 313 21160.41 10.80 42831.36 47773.20 2013-11-09 08:15:55.000 313 21160.43 10.76 42831.39 47773.24 2013-11-09 08:15:56.000 313 21160.42 10.72 42831.43 47773.26 2013-11-09 08:15:57.000 313 21160.44 10.66 42831.49 47773.28 2013-11-09 08:15:58.000 313 21160.44 10.65 42831.49 47773.31 2013-11-09 08:15:59.000 313 21160.41 10.63 42831.51 47773.33 2013-11-09 08:16:00.000 313 21160.40 10.63 42831.54 47773.33 2013-11-09 08:16:01.000 313 21160.38 10.67 42831.53 47773.33 2013-11-09 08:16:02.000 313 21160.39 10.68 42831.53 47773.35 2013-11-09 08:16:03.000 313 21160.38 10.71 42831.56 47773.32 2013-11-09 08:16:04.000 313 21160.37 10.72 42831.57 47773.31 2013-11-09 08:16:05.000 313 21160.37 10.73 42831.51 47773.31 2013-11-09 08:16:06.000 313 21160.37 10.74 42831.47 47773.31 2013-11-09 08:16:07.000 313 21160.39 10.76 42831.50 47773.29 2013-11-09 08:16:08.000 313 21160.39 10.77 42831.47 47773.28 2013-11-09 08:16:09.000 313 21160.38 10.78 42831.47 47773.28 2013-11-09 08:16:10.000 313 21160.38 10.77 42831.44 47773.29 2013-11-09 08:16:11.000 313 21160.36 10.78 42831.44 47773.28 2013-11-09 08:16:12.000 313 21160.31 10.78 42831.47 47773.25 2013-11-09 08:16:13.000 313 21160.23 10.80 42831.44 47773.24 2013-11-09 08:16:14.000 313 21160.12 10.84 42831.44 47773.20 2013-11-09 08:16:15.000 313 21160.04 10.91 42831.40 47773.14 2013-11-09 08:16:16.000 313 21159.99 10.98 42831.33 47773.06 2013-11-09 08:16:17.000 313 21159.95 11.01 42831.32 47773.01 2013-11-09 08:16:18.000 313 21159.91 11.06 42831.30 47772.93 2013-11-09 08:16:19.000 313 21159.94 11.09 42831.26 47772.93 2013-11-09 08:16:20.000 313 21159.91 11.14 42831.26 47772.92 2013-11-09 08:16:21.000 313 21159.89 11.22 42831.24 47772.88 2013-11-09 08:16:22.000 313 21159.81 11.23 42831.18 47772.85 2013-11-09 08:16:23.000 313 21159.79 11.21 42831.18 47772.81 2013-11-09 08:16:24.000 313 21159.81 11.20 42831.19 47772.81 2013-11-09 08:16:25.000 313 21159.82 11.19 42831.22 47772.81 2013-11-09 08:16:26.000 313 21159.84 11.21 42831.29 47772.82 2013-11-09 08:16:27.000 313 21159.84 11.23 42831.28 47772.85 2013-11-09 08:16:28.000 313 21159.80 11.27 42831.26 47772.85 2013-11-09 08:16:29.000 313 21159.75 11.33 42831.26 47772.85 2013-11-09 08:16:30.000 313 21159.71 11.38 42831.26 47772.83 2013-11-09 08:16:31.000 313 21159.69 11.42 42831.30 47772.83 2013-11-09 08:16:32.000 313 21159.69 11.48 42831.30 47772.85 2013-11-09 08:16:33.000 313 21159.64 11.52 42831.32 47772.82 2013-11-09 08:16:34.000 313 21159.60 11.56 42831.30 47772.81 2013-11-09 08:16:35.000 313 21159.59 11.58 42831.30 47772.79 2013-11-09 08:16:36.000 313 21159.54 11.62 42831.25 47772.78 2013-11-09 08:16:37.000 313 21159.46 11.64 42831.22 47772.71 2013-11-09 08:16:38.000 313 21159.39 11.69 42831.19 47772.68 2013-11-09 08:16:39.000 313 21159.34 11.71 42831.15 47772.64 2013-11-09 08:16:40.000 313 21159.31 11.73 42831.17 47772.60 2013-11-09 08:16:41.000 313 21159.27 11.82 42831.17 47772.56 2013-11-09 08:16:42.000 313 21159.20 11.86 42831.15 47772.51 2013-11-09 08:16:43.000 313 21159.19 11.90 42831.15 47772.50 2013-11-09 08:16:44.000 313 21159.20 11.92 42831.17 47772.49 2013-11-09 08:16:45.000 313 21159.16 11.97 42831.19 47772.50 2013-11-09 08:16:46.000 313 21159.19 12.05 42831.19 47772.53 2013-11-09 08:16:47.000 313 21159.19 12.14 42831.22 47772.53 2013-11-09 08:16:48.000 313 21159.20 12.23 42831.21 47772.54 2013-11-09 08:16:49.000 313 21159.24 12.29 42831.19 47772.53 2013-11-09 08:16:50.000 313 21159.23 12.35 42831.15 47772.51 2013-11-09 08:16:51.000 313 21159.20 12.41 42831.15 47772.50 2013-11-09 08:16:52.000 313 21159.20 12.44 42831.14 47772.49 2013-11-09 08:16:53.000 313 21159.18 12.48 42831.15 47772.47 2013-11-09 08:16:54.000 313 21159.17 12.51 42831.17 47772.49 2013-11-09 08:16:55.000 313 21159.12 12.54 42831.15 47772.47 2013-11-09 08:16:56.000 313 21159.07 12.59 42831.17 47772.46 2013-11-09 08:16:57.000 313 21159.07 12.65 42831.17 47772.45 2013-11-09 08:16:58.000 313 21159.01 12.72 42831.17 47772.42 2013-11-09 08:16:59.000 313 21159.03 12.75 42831.12 47772.40 2013-11-09 08:17:00.000 313 21159.04 12.79 42831.15 47772.40 2013-11-09 08:17:01.000 313 21159.06 12.83 42831.14 47772.40 2013-11-09 08:17:02.000 313 21159.08 12.84 42831.15 47772.42 2013-11-09 08:17:03.000 313 21159.06 12.83 42831.18 47772.44 2013-11-09 08:17:04.000 313 21159.04 12.84 42831.15 47772.40 2013-11-09 08:17:05.000 313 21158.99 12.84 42831.15 47772.42 2013-11-09 08:17:06.000 313 21158.93 12.85 42831.17 47772.42 2013-11-09 08:17:07.000 313 21158.92 12.85 42831.15 47772.38 2013-11-09 08:17:08.000 313 21158.91 12.93 42831.19 47772.39 2013-11-09 08:17:09.000 313 21158.88 12.97 42831.18 47772.39 2013-11-09 08:17:10.000 313 21158.83 13.04 42831.14 47772.35 2013-11-09 08:17:11.000 313 21158.80 13.12 42831.10 47772.31 2013-11-09 08:17:12.000 313 21158.75 13.15 42831.08 47772.26 2013-11-09 08:17:13.000 313 21158.70 13.18 42831.05 47772.20 2013-11-09 08:17:14.000 313 21158.69 13.16 42831.01 47772.14 2013-11-09 08:17:15.000 313 21158.65 13.14 42830.97 47772.11 2013-11-09 08:17:16.000 313 21158.64 13.10 42830.97 47772.10 2013-11-09 08:17:17.000 313 21158.65 13.09 42830.97 47772.10 2013-11-09 08:17:18.000 313 21158.71 13.08 42830.97 47772.10 2013-11-09 08:17:19.000 313 21158.77 13.06 42831.01 47772.10 2013-11-09 08:17:20.000 313 21158.75 12.96 42831.01 47772.17 2013-11-09 08:17:21.000 313 21158.75 12.88 42831.03 47772.17 2013-11-09 08:17:22.000 313 21158.73 12.84 42831.04 47772.18 2013-11-09 08:17:23.000 313 21158.72 12.77 42831.11 47772.21 2013-11-09 08:17:24.000 313 21158.70 12.74 42831.15 47772.24 2013-11-09 08:17:25.000 313 21158.66 12.73 42831.14 47772.28 2013-11-09 08:17:26.000 313 21158.64 12.68 42831.15 47772.31 2013-11-09 08:17:27.000 313 21158.64 12.66 42831.21 47772.31 2013-11-09 08:17:28.000 313 21158.63 12.68 42831.22 47772.32 2013-11-09 08:17:29.000 313 21158.62 12.69 42831.22 47772.33 2013-11-09 08:17:30.000 313 21158.60 12.70 42831.21 47772.32 2013-11-09 08:17:31.000 313 21158.64 12.68 42831.21 47772.32 2013-11-09 08:17:32.000 313 21158.65 12.64 42831.22 47772.32 2013-11-09 08:17:33.000 313 21158.68 12.60 42831.21 47772.32 2013-11-09 08:17:34.000 313 21158.67 12.55 42831.22 47772.32 2013-11-09 08:17:35.000 313 21158.69 12.48 42831.22 47772.33 2013-11-09 08:17:36.000 313 21158.74 12.39 42831.19 47772.35 2013-11-09 08:17:37.000 313 21158.76 12.34 42831.18 47772.35 2013-11-09 08:17:38.000 313 21158.77 12.32 42831.19 47772.35 2013-11-09 08:17:39.000 313 21158.78 12.32 42831.19 47772.35 2013-11-09 08:17:40.000 313 21158.79 12.30 42831.24 47772.35 2013-11-09 08:17:41.000 313 21158.79 12.26 42831.31 47772.39 2013-11-09 08:17:42.000 313 21158.80 12.20 42831.31 47772.43 2013-11-09 08:17:43.000 313 21158.81 12.14 42831.38 47772.44 2013-11-09 08:17:44.000 313 21158.82 12.09 42831.38 47772.50 2013-11-09 08:17:45.000 313 21158.81 12.06 42831.39 47772.54 2013-11-09 08:17:46.000 313 21158.73 12.07 42831.40 47772.53 2013-11-09 08:17:47.000 313 21158.69 12.07 42831.42 47772.49 2013-11-09 08:17:48.000 313 21158.68 12.07 42831.42 47772.49 2013-11-09 08:17:49.000 313 21158.66 12.08 42831.39 47772.50 2013-11-09 08:17:50.000 313 21158.65 12.08 42831.43 47772.50 2013-11-09 08:17:51.000 313 21158.66 12.15 42831.43 47772.49 2013-11-09 08:17:52.000 313 21158.63 12.18 42831.38 47772.49 2013-11-09 08:17:53.000 313 21158.63 12.21 42831.36 47772.46 2013-11-09 08:17:54.000 313 21158.63 12.24 42831.35 47772.47 2013-11-09 08:17:55.000 313 21158.58 12.28 42831.33 47772.43 2013-11-09 08:17:56.000 313 21158.55 12.30 42831.37 47772.40 2013-11-09 08:17:57.000 313 21158.55 12.31 42831.33 47772.40 2013-11-09 08:17:58.000 313 21158.58 12.32 42831.35 47772.39 2013-11-09 08:17:59.000 313 21158.56 12.31 42831.33 47772.38 2013-11-09 08:18:00.000 313 21158.54 12.31 42831.33 47772.40 2013-11-09 08:18:01.000 313 21158.54 12.32 42831.33 47772.40 2013-11-09 08:18:02.000 313 21158.50 12.33 42831.35 47772.39 2013-11-09 08:18:03.000 313 21158.45 12.40 42831.37 47772.42 2013-11-09 08:18:04.000 313 21158.38 12.41 42831.39 47772.38 2013-11-09 08:18:05.000 313 21158.31 12.44 42831.38 47772.35 2013-11-09 08:18:06.000 313 21158.28 12.45 42831.37 47772.32 2013-11-09 08:18:07.000 313 21158.25 12.49 42831.38 47772.31 2013-11-09 08:18:08.000 313 21158.22 12.51 42831.36 47772.31 2013-11-09 08:18:09.000 313 21158.21 12.48 42831.35 47772.31 2013-11-09 08:18:10.000 313 21158.15 12.51 42831.35 47772.26 2013-11-09 08:18:11.000 313 21158.08 12.51 42831.33 47772.25 2013-11-09 08:18:12.000 313 21158.03 12.53 42831.38 47772.24 2013-11-09 08:18:13.000 313 21157.98 12.54 42831.39 47772.19 2013-11-09 08:18:14.000 313 21157.91 12.52 42831.38 47772.19 2013-11-09 08:18:15.000 313 21157.84 12.57 42831.40 47772.15 2013-11-09 08:18:16.000 313 21157.83 12.63 42831.39 47772.14 2013-11-09 08:18:17.000 313 21157.78 12.70 42831.37 47772.10 2013-11-09 08:18:18.000 313 21157.73 12.75 42831.33 47772.06 2013-11-09 08:18:19.000 313 21157.68 12.79 42831.33 47772.01 2013-11-09 08:18:20.000 313 21157.63 12.82 42831.33 47771.99 2013-11-09 08:18:21.000 313 21157.58 12.84 42831.32 47771.96 2013-11-09 08:18:22.000 313 21157.54 12.85 42831.32 47771.92 2013-11-09 08:18:23.000 313 21157.50 12.87 42831.30 47771.90 2013-11-09 08:18:24.000 313 21157.46 12.90 42831.29 47771.90 2013-11-09 08:18:25.000 313 21157.41 12.91 42831.26 47771.88 2013-11-09 08:18:26.000 313 21157.38 12.89 42831.31 47771.88 2013-11-09 08:18:27.000 313 21157.32 12.86 42831.30 47771.85 2013-11-09 08:18:28.000 313 21157.32 12.84 42831.36 47771.85 2013-11-09 08:18:29.000 313 21157.28 12.80 42831.38 47771.85 2013-11-09 08:18:30.000 313 21157.26 12.79 42831.40 47771.85 2013-11-09 08:18:31.000 313 21157.27 12.75 42831.40 47771.88 2013-11-09 08:18:32.000 313 21157.25 12.70 42831.40 47771.86 2013-11-09 08:18:33.000 313 21157.23 12.63 42831.43 47771.88 2013-11-09 08:18:34.000 313 21157.22 12.56 42831.47 47771.94 2013-11-09 08:18:35.000 313 21157.23 12.51 42831.58 47771.95 2013-11-09 08:18:36.000 313 21157.24 12.47 42831.58 47771.99 2013-11-09 08:18:37.000 313 21157.22 12.45 42831.64 47772.03 2013-11-09 08:18:38.000 313 21157.17 12.43 42831.69 47772.06 2013-11-09 08:18:39.000 313 21157.14 12.43 42831.72 47772.10 2013-11-09 08:18:40.000 313 21157.13 12.45 42831.74 47772.10 2013-11-09 08:18:41.000 313 21157.10 12.48 42831.74 47772.10 2013-11-09 08:18:42.000 313 21157.06 12.50 42831.74 47772.10 2013-11-09 08:18:43.000 313 21157.04 12.50 42831.71 47772.06 2013-11-09 08:18:44.000 313 21157.02 12.51 42831.72 47772.06 2013-11-09 08:18:45.000 313 21157.01 12.55 42831.72 47772.04 2013-11-09 08:18:46.000 313 21157.00 12.57 42831.71 47772.01 2013-11-09 08:18:47.000 313 21156.96 12.58 42831.68 47772.03 2013-11-09 08:18:48.000 313 21156.93 12.58 42831.67 47771.97 2013-11-09 08:18:49.000 313 21156.91 12.59 42831.65 47771.94 2013-11-09 08:18:50.000 313 21156.86 12.60 42831.69 47771.94 2013-11-09 08:18:51.000 313 21156.82 12.60 42831.69 47771.92 2013-11-09 08:18:52.000 313 21156.80 12.61 42831.72 47771.92 2013-11-09 08:18:53.000 313 21156.79 12.60 42831.71 47771.89 2013-11-09 08:18:54.000 313 21156.77 12.61 42831.67 47771.89 2013-11-09 08:18:55.000 313 21156.72 12.64 42831.71 47771.88 2013-11-09 08:18:56.000 313 21156.63 12.66 42831.72 47771.88 2013-11-09 08:18:57.000 313 21156.57 12.71 42831.69 47771.85 2013-11-09 08:18:58.000 313 21156.52 12.68 42831.69 47771.81 2013-11-09 08:18:59.000 313 21156.47 12.70 42831.71 47771.79 2013-11-09 08:19:00.000 313 21156.43 12.71 42831.72 47771.76 2013-11-09 08:19:01.000 313 21156.39 12.71 42831.72 47771.74 2013-11-09 08:19:02.000 313 21156.36 12.72 42831.72 47771.75 2013-11-09 08:19:03.000 313 21156.33 12.77 42831.74 47771.74 2013-11-09 08:19:04.000 313 21156.29 12.80 42831.72 47771.75 2013-11-09 08:19:05.000 313 21156.25 12.82 42831.72 47771.70 2013-11-09 08:19:06.000 313 21156.19 12.84 42831.75 47771.68 2013-11-09 08:19:07.000 313 21156.14 12.85 42831.76 47771.68 2013-11-09 08:19:08.000 313 21156.08 12.86 42831.79 47771.67 2013-11-09 08:19:09.000 313 21156.04 12.87 42831.76 47771.64 2013-11-09 08:19:10.000 313 21156.02 12.94 42831.76 47771.63 2013-11-09 08:19:11.000 313 21156.03 12.99 42831.78 47771.62 2013-11-09 08:19:12.000 313 21156.00 13.03 42831.75 47771.62 2013-11-09 08:19:13.000 313 21155.92 13.06 42831.75 47771.57 2013-11-09 08:19:14.000 313 21155.90 13.09 42831.71 47771.56 2013-11-09 08:19:15.000 313 21155.89 13.15 42831.69 47771.53 2013-11-09 08:19:16.000 313 21155.89 13.21 42831.69 47771.50 2013-11-09 08:19:17.000 313 21155.86 13.25 42831.71 47771.50 2013-11-09 08:19:18.000 313 21155.82 13.31 42831.69 47771.50 2013-11-09 08:19:19.000 313 21155.80 13.37 42831.65 47771.46 2013-11-09 08:19:20.000 313 21155.75 13.44 42831.64 47771.44 2013-11-09 08:19:21.000 313 21155.73 13.47 42831.62 47771.39 2013-11-09 08:19:22.000 313 21155.68 13.49 42831.61 47771.38 2013-11-09 08:19:23.000 313 21155.62 13.53 42831.61 47771.35 2013-11-09 08:19:24.000 313 21155.58 13.54 42831.58 47771.31 2013-11-09 08:19:25.000 313 21155.59 13.59 42831.58 47771.29 2013-11-09 08:19:26.000 313 21155.60 13.61 42831.58 47771.28 2013-11-09 08:19:27.000 313 21155.63 13.60 42831.57 47771.28 2013-11-09 08:19:28.000 313 21155.64 13.58 42831.58 47771.28 2013-11-09 08:19:29.000 313 21155.62 13.64 42831.58 47771.24 2013-11-09 08:19:30.000 313 21155.60 13.66 42831.58 47771.26 2013-11-09 08:19:31.000 313 21155.58 13.69 42831.54 47771.24 2013-11-09 08:19:32.000 313 21155.55 13.72 42831.53 47771.24 2013-11-09 08:19:33.000 313 21155.55 13.76 42831.51 47771.21 2013-11-09 08:19:34.000 313 21155.53 13.78 42831.50 47771.20 2013-11-09 08:19:35.000 313 21155.54 13.79 42831.51 47771.22 2013-11-09 08:19:36.000 313 21155.49 13.78 42831.51 47771.18 2013-11-09 08:19:37.000 313 21155.46 13.77 42831.51 47771.17 2013-11-09 08:19:38.000 313 21155.45 13.76 42831.51 47771.15 2013-11-09 08:19:39.000 313 21155.43 13.75 42831.54 47771.15 2013-11-09 08:19:40.000 313 21155.40 13.72 42831.56 47771.12 2013-11-09 08:19:41.000 313 21155.36 13.68 42831.57 47771.11 2013-11-09 08:19:42.000 313 21155.32 13.66 42831.55 47771.10 2013-11-09 08:19:43.000 313 21155.32 13.61 42831.57 47771.12 2013-11-09 08:19:44.000 313 21155.30 13.59 42831.53 47771.10 2013-11-09 08:19:45.000 313 21155.29 13.53 42831.56 47771.10 2013-11-09 08:19:46.000 313 21155.27 13.51 42831.58 47771.07 2013-11-09 08:19:47.000 313 21155.22 13.48 42831.58 47771.10 2013-11-09 08:19:48.000 313 21155.18 13.46 42831.58 47771.10 2013-11-09 08:19:49.000 313 21155.18 13.44 42831.60 47771.10 2013-11-09 08:19:50.000 313 21155.16 13.46 42831.58 47771.08 2013-11-09 08:19:51.000 313 21155.12 13.50 42831.58 47771.08 2013-11-09 08:19:52.000 313 21155.12 13.54 42831.61 47771.07 2013-11-09 08:19:53.000 313 21155.09 13.55 42831.57 47771.04 2013-11-09 08:19:54.000 313 21155.08 13.56 42831.51 47771.01 2013-11-09 08:19:55.000 313 21155.09 13.59 42831.53 47771.01 2013-11-09 08:19:56.000 313 21155.04 13.62 42831.49 47770.99 2013-11-09 08:19:57.000 313 21154.97 13.65 42831.46 47770.93 2013-11-09 08:19:58.000 313 21154.92 13.67 42831.44 47770.88 2013-11-09 08:19:59.000 313 21154.88 13.68 42831.39 47770.81 2013-11-09 08:20:00.000 313 21154.82 13.66 42831.35 47770.76 2013-11-09 08:20:01.000 313 21154.80 13.65 42831.30 47770.71 2013-11-09 08:20:02.000 313 21154.81 13.63 42831.28 47770.69 2013-11-09 08:20:03.000 313 21154.80 13.56 42831.28 47770.67 2013-11-09 08:20:04.000 313 21154.82 13.52 42831.31 47770.63 2013-11-09 08:20:05.000 313 21154.82 13.47 42831.31 47770.64 2013-11-09 08:20:06.000 313 21154.86 13.39 42831.31 47770.68 2013-11-09 08:20:07.000 313 21154.87 13.36 42831.38 47770.69 2013-11-09 08:20:08.000 313 21154.87 13.29 42831.39 47770.71 2013-11-09 08:20:09.000 313 21154.82 13.24 42831.40 47770.74 2013-11-09 08:20:10.000 313 21154.79 13.23 42831.44 47770.75 2013-11-09 08:20:11.000 313 21154.73 13.26 42831.42 47770.74 2013-11-09 08:20:12.000 313 21154.68 13.29 42831.36 47770.72 2013-11-09 08:20:13.000 313 21154.61 13.31 42831.33 47770.67 2013-11-09 08:20:14.000 313 21154.56 13.35 42831.33 47770.60 2013-11-09 08:20:15.000 313 21154.54 13.37 42831.32 47770.58 2013-11-09 08:20:16.000 313 21154.55 13.37 42831.28 47770.56 2013-11-09 08:20:17.000 313 21154.55 13.36 42831.26 47770.56 2013-11-09 08:20:18.000 313 21154.58 13.33 42831.24 47770.51 2013-11-09 08:20:19.000 313 21154.56 13.28 42831.26 47770.54 2013-11-09 08:20:20.000 313 21154.60 13.23 42831.30 47770.54 2013-11-09 08:20:21.000 313 21154.61 13.21 42831.37 47770.58 2013-11-09 08:20:22.000 313 21154.62 13.22 42831.39 47770.62 2013-11-09 08:20:23.000 313 21154.60 13.26 42831.40 47770.64 2013-11-09 08:20:24.000 313 21154.58 13.25 42831.40 47770.64 2013-11-09 08:20:25.000 313 21154.55 13.24 42831.42 47770.64 2013-11-09 08:20:26.000 313 21154.54 13.22 42831.44 47770.63 2013-11-09 08:20:27.000 313 21154.54 13.20 42831.44 47770.64 2013-11-09 08:20:28.000 313 21154.51 13.19 42831.47 47770.67 2013-11-09 08:20:29.000 313 21154.50 13.20 42831.50 47770.69 2013-11-09 08:20:30.000 313 21154.50 13.19 42831.47 47770.68 2013-11-09 08:20:31.000 313 21154.49 13.13 42831.50 47770.68 2013-11-09 08:20:32.000 313 21154.48 13.09 42831.51 47770.67 2013-11-09 08:20:33.000 313 21154.46 13.09 42831.57 47770.70 2013-11-09 08:20:34.000 313 21154.48 13.06 42831.56 47770.74 2013-11-09 08:20:35.000 313 21154.53 13.03 42831.58 47770.74 2013-11-09 08:20:36.000 313 21154.57 13.01 42831.62 47770.78 2013-11-09 08:20:37.000 313 21154.59 12.99 42831.65 47770.85 2013-11-09 08:20:38.000 313 21154.61 12.99 42831.64 47770.85 2013-11-09 08:20:39.000 313 21154.63 13.03 42831.60 47770.88 2013-11-09 08:20:40.000 313 21154.66 13.00 42831.64 47770.88 2013-11-09 08:20:41.000 313 21154.67 12.99 42831.65 47770.89 2013-11-09 08:20:42.000 313 21154.66 12.98 42831.69 47770.92 2013-11-09 08:20:43.000 313 21154.69 13.01 42831.68 47770.93 2013-11-09 08:20:44.000 313 21154.70 13.05 42831.67 47770.90 2013-11-09 08:20:45.000 313 21154.65 13.07 42831.65 47770.95 2013-11-09 08:20:46.000 313 21154.63 13.09 42831.64 47770.92 2013-11-09 08:20:47.000 313 21154.61 13.12 42831.67 47770.88 2013-11-09 08:20:48.000 313 21154.61 13.16 42831.64 47770.88 2013-11-09 08:20:49.000 313 21154.60 13.21 42831.61 47770.88 2013-11-09 08:20:50.000 313 21154.56 13.27 42831.61 47770.85 2013-11-09 08:20:51.000 313 21154.54 13.30 42831.65 47770.83 2013-11-09 08:20:52.000 313 21154.54 13.35 42831.65 47770.83 2013-11-09 08:20:53.000 313 21154.52 13.41 42831.64 47770.79 2013-11-09 08:20:54.000 313 21154.51 13.47 42831.62 47770.78 2013-11-09 08:20:55.000 313 21154.53 13.51 42831.60 47770.76 2013-11-09 08:20:56.000 313 21154.53 13.55 42831.58 47770.76 2013-11-09 08:20:57.000 313 21154.53 13.59 42831.53 47770.71 2013-11-09 08:20:58.000 313 21154.53 13.60 42831.49 47770.70 2013-11-09 08:20:59.000 313 21154.50 13.59 42831.46 47770.67 2013-11-09 08:21:00.000 313 21154.49 13.60 42831.47 47770.67 2013-11-09 08:21:01.000 313 21154.48 13.64 42831.44 47770.67 2013-11-09 08:21:02.000 313 21154.46 13.63 42831.44 47770.62 2013-11-09 08:21:03.000 313 21154.46 13.67 42831.47 47770.63 2013-11-09 08:21:04.000 313 21154.47 13.74 42831.43 47770.60 2013-11-09 08:21:05.000 313 21154.43 13.78 42831.42 47770.60 2013-11-09 08:21:06.000 313 21154.39 13.80 42831.42 47770.60 2013-11-09 08:21:07.000 313 21154.38 13.84 42831.40 47770.57 2013-11-09 08:21:08.000 313 21154.35 13.89 42831.40 47770.56 2013-11-09 08:21:09.000 313 21154.34 13.94 42831.40 47770.54 2013-11-09 08:21:10.000 313 21154.31 13.94 42831.40 47770.51 2013-11-09 08:21:11.000 313 21154.26 13.97 42831.40 47770.49 2013-11-09 08:21:12.000 313 21154.22 14.01 42831.36 47770.45 2013-11-09 08:21:13.000 313 21154.15 14.09 42831.31 47770.40 2013-11-09 08:21:14.000 313 21154.12 14.16 42831.26 47770.36 2013-11-09 08:21:15.000 313 21154.09 14.19 42831.24 47770.31 2013-11-09 08:21:16.000 313 21154.11 14.18 42831.22 47770.24 2013-11-09 08:21:17.000 313 21154.08 14.16 42831.22 47770.24 2013-11-09 08:21:18.000 313 21154.08 14.16 42831.22 47770.22 2013-11-09 08:21:19.000 313 21154.10 14.14 42831.26 47770.24 2013-11-09 08:21:20.000 313 21154.09 14.14 42831.22 47770.24 2013-11-09 08:21:21.000 313 21154.06 14.15 42831.21 47770.28 2013-11-09 08:21:22.000 313 21154.06 14.16 42831.22 47770.25 2013-11-09 08:21:23.000 313 21154.07 14.14 42831.22 47770.24 2013-11-09 08:21:24.000 313 21154.05 14.15 42831.24 47770.26 2013-11-09 08:21:25.000 313 21154.03 14.15 42831.26 47770.25 2013-11-09 08:21:26.000 313 21154.04 14.16 42831.28 47770.28 2013-11-09 08:21:27.000 313 21154.05 14.16 42831.31 47770.28 2013-11-09 08:21:28.000 313 21154.06 14.18 42831.29 47770.28 2013-11-09 08:21:29.000 313 21154.03 14.20 42831.30 47770.31 2013-11-09 08:21:30.000 313 21154.01 14.22 42831.29 47770.31 2013-11-09 08:21:31.000 313 21153.99 14.25 42831.31 47770.31 2013-11-09 08:21:32.000 313 21154.01 14.26 42831.32 47770.31 2013-11-09 08:21:33.000 313 21154.01 14.24 42831.33 47770.31 2013-11-09 08:21:34.000 313 21154.00 14.21 42831.33 47770.31 2013-11-09 08:21:35.000 313 21153.99 14.21 42831.36 47770.32 2013-11-09 08:21:36.000 313 21153.96 14.19 42831.40 47770.31 2013-11-09 08:21:37.000 313 21153.98 14.15 42831.38 47770.33 2013-11-09 08:21:38.000 313 21154.00 14.13 42831.33 47770.33 2013-11-09 08:21:39.000 313 21154.01 14.10 42831.38 47770.35 2013-11-09 08:21:40.000 313 21154.00 14.07 42831.40 47770.35 2013-11-09 08:21:41.000 313 21154.00 14.05 42831.40 47770.38 2013-11-09 08:21:42.000 313 21153.98 14.04 42831.42 47770.33 2013-11-09 08:21:43.000 313 21153.98 14.05 42831.42 47770.38 2013-11-09 08:21:44.000 313 21153.93 14.07 42831.44 47770.39 2013-11-09 08:21:45.000 313 21153.92 14.11 42831.49 47770.36 2013-11-09 08:21:46.000 313 21153.89 14.13 42831.50 47770.38 2013-11-09 08:21:47.000 313 21153.84 14.15 42831.53 47770.36 2013-11-09 08:21:48.000 313 21153.79 14.17 42831.56 47770.40 2013-11-09 08:21:49.000 313 21153.76 14.20 42831.57 47770.38 2013-11-09 08:21:50.000 313 21153.73 14.19 42831.57 47770.38 2013-11-09 08:21:51.000 313 21153.68 14.15 42831.56 47770.36 2013-11-09 08:21:52.000 313 21153.62 14.15 42831.56 47770.36 2013-11-09 08:21:53.000 313 21153.60 14.15 42831.58 47770.35 2013-11-09 08:21:54.000 313 21153.61 14.13 42831.61 47770.32 2013-11-09 08:21:55.000 313 21153.59 14.12 42831.58 47770.33 2013-11-09 08:21:56.000 313 21153.55 14.13 42831.61 47770.33 2013-11-09 08:21:57.000 313 21153.57 14.15 42831.62 47770.35 2013-11-09 08:21:58.000 313 21153.58 14.12 42831.62 47770.35 2013-11-09 08:21:59.000 313 21153.53 14.08 42831.61 47770.36 2013-11-09 08:22:00.000 313 21153.53 14.08 42831.62 47770.36 2013-11-09 08:22:01.000 313 21153.56 14.07 42831.65 47770.36 2013-11-09 08:22:02.000 313 21153.58 14.01 42831.67 47770.38 2013-11-09 08:22:03.000 313 21153.57 14.00 42831.69 47770.40 2013-11-09 08:22:04.000 313 21153.57 14.03 42831.69 47770.43 2013-11-09 08:22:05.000 313 21153.57 14.04 42831.69 47770.44 2013-11-09 08:22:06.000 313 21153.52 14.09 42831.74 47770.45 2013-11-09 08:22:07.000 313 21153.46 14.17 42831.69 47770.45 2013-11-09 08:22:08.000 313 21153.41 14.22 42831.71 47770.40 2013-11-09 08:22:09.000 313 21153.38 14.26 42831.65 47770.38 2013-11-09 08:22:10.000 313 21153.36 14.28 42831.68 47770.36 2013-11-09 08:22:11.000 313 21153.30 14.28 42831.71 47770.33 2013-11-09 08:22:12.000 313 21153.24 14.32 42831.71 47770.33 2013-11-09 08:22:13.000 313 21153.18 14.36 42831.71 47770.31 2013-11-09 08:22:14.000 313 21153.14 14.35 42831.72 47770.29 2013-11-09 08:22:15.000 313 21153.07 14.37 42831.72 47770.28 2013-11-09 08:22:16.000 313 21153.01 14.39 42831.74 47770.24 2013-11-09 08:22:17.000 313 21152.96 14.44 42831.74 47770.22 2013-11-09 08:22:18.000 313 21152.90 14.48 42831.72 47770.17 2013-11-09 08:22:19.000 313 21152.86 14.48 42831.68 47770.17 2013-11-09 08:22:20.000 313 21152.86 14.48 42831.71 47770.12 2013-11-09 08:22:21.000 313 21152.84 14.47 42831.71 47770.12 2013-11-09 08:22:22.000 313 21152.83 14.48 42831.71 47770.11 2013-11-09 08:22:23.000 313 21152.87 14.46 42831.69 47770.11 2013-11-09 08:22:24.000 313 21152.86 14.45 42831.69 47770.12 2013-11-09 08:22:25.000 313 21152.85 14.41 42831.72 47770.10 2013-11-09 08:22:26.000 313 21152.82 14.42 42831.74 47770.13 2013-11-09 08:22:27.000 313 21152.78 14.45 42831.74 47770.14 2013-11-09 08:22:28.000 313 21152.77 14.47 42831.74 47770.11 2013-11-09 08:22:29.000 313 21152.79 14.47 42831.72 47770.12 2013-11-09 08:22:30.000 313 21152.77 14.50 42831.71 47770.10 2013-11-09 08:22:31.000 313 21152.72 14.52 42831.71 47770.10 2013-11-09 08:22:32.000 313 21152.71 14.54 42831.69 47770.06 2013-11-09 08:22:33.000 313 21152.71 14.56 42831.69 47770.06 2013-11-09 08:22:34.000 313 21152.68 14.58 42831.68 47770.03 2013-11-09 08:22:35.000 313 21152.67 14.60 42831.69 47770.06 2013-11-09 08:22:36.000 313 21152.65 14.61 42831.69 47770.03 2013-11-09 08:22:37.000 313 21152.65 14.65 42831.69 47770.03 2013-11-09 08:22:38.000 313 21152.57 14.68 42831.69 47769.99 2013-11-09 08:22:39.000 313 21152.55 14.68 42831.69 47769.99 2013-11-09 08:22:40.000 313 21152.51 14.69 42831.69 47769.94 2013-11-09 08:22:41.000 313 21152.51 14.68 42831.65 47769.96 2013-11-09 08:22:42.000 313 21152.53 14.63 42831.65 47769.93 2013-11-09 08:22:43.000 313 21152.57 14.60 42831.67 47769.93 2013-11-09 08:22:44.000 313 21152.55 14.64 42831.61 47769.96 2013-11-09 08:22:45.000 313 21152.49 14.74 42831.55 47769.90 2013-11-09 08:22:46.000 313 21152.45 14.81 42831.49 47769.85 2013-11-09 08:22:47.000 313 21152.46 14.83 42831.40 47769.76 2013-11-09 08:22:48.000 313 21152.45 14.83 42831.35 47769.68 2013-11-09 08:22:49.000 313 21152.44 14.81 42831.31 47769.64 2013-11-09 08:22:50.000 313 21152.46 14.82 42831.33 47769.61 2013-11-09 08:22:51.000 313 21152.46 14.85 42831.26 47769.60 2013-11-09 08:22:52.000 313 21152.46 14.86 42831.28 47769.58 2013-11-09 08:22:53.000 313 21152.47 14.91 42831.30 47769.60 2013-11-09 08:22:54.000 313 21152.46 14.92 42831.26 47769.56 2013-11-09 08:22:55.000 313 21152.45 14.95 42831.22 47769.56 2013-11-09 08:22:56.000 313 21152.49 14.99 42831.26 47769.54 2013-11-09 08:22:57.000 313 21152.47 15.01 42831.26 47769.54 2013-11-09 08:22:58.000 313 21152.43 15.01 42831.28 47769.54 2013-11-09 08:22:59.000 313 21152.43 15.01 42831.26 47769.56 2013-11-09 08:23:00.000 313 21152.49 14.97 42831.24 47769.54 2013-11-09 08:23:01.000 313 21152.49 14.94 42831.25 47769.57 2013-11-09 08:23:02.000 313 21152.50 14.89 42831.33 47769.56 2013-11-09 08:23:03.000 313 21152.51 14.88 42831.35 47769.60 2013-11-09 08:23:04.000 313 21152.54 14.86 42831.36 47769.63 2013-11-09 08:23:05.000 313 21152.53 14.86 42831.40 47769.67 2013-11-09 08:23:06.000 313 21152.55 14.85 42831.42 47769.68 2013-11-09 08:23:07.000 313 21152.60 14.83 42831.43 47769.69 2013-11-09 08:23:08.000 313 21152.58 14.82 42831.44 47769.74 2013-11-09 08:23:09.000 313 21152.59 14.81 42831.47 47769.78 2013-11-09 08:23:10.000 313 21152.61 14.81 42831.49 47769.81 2013-11-09 08:23:11.000 313 21152.64 14.83 42831.50 47769.83 2013-11-09 08:23:12.000 313 21152.67 14.82 42831.51 47769.88 2013-11-09 08:23:13.000 313 21152.65 14.82 42831.51 47769.88 2013-11-09 08:23:14.000 313 21152.66 14.82 42831.54 47769.90 2013-11-09 08:23:15.000 313 21152.67 14.77 42831.56 47769.90 2013-11-09 08:23:16.000 313 21152.71 14.75 42831.60 47769.94 2013-11-09 08:23:17.000 313 21152.72 14.76 42831.62 47769.96 2013-11-09 08:23:18.000 313 21152.70 14.78 42831.60 47769.97 2013-11-09 08:23:19.000 313 21152.68 14.82 42831.62 47769.97 2013-11-09 08:23:20.000 313 21152.66 14.89 42831.62 47769.99 2013-11-09 08:23:21.000 313 21152.62 14.97 42831.60 47769.97 2013-11-09 08:23:22.000 313 21152.61 15.03 42831.57 47769.89 2013-11-09 08:23:23.000 313 21152.61 15.06 42831.50 47769.88 2013-11-09 08:23:24.000 313 21152.60 15.06 42831.50 47769.85 2013-11-09 08:23:25.000 313 21152.57 15.12 42831.47 47769.82 2013-11-09 08:23:26.000 313 21152.56 15.15 42831.44 47769.79 2013-11-09 08:23:27.000 313 21152.56 15.12 42831.46 47769.78 2013-11-09 08:23:28.000 313 21152.59 15.08 42831.46 47769.79 2013-11-09 08:23:29.000 313 21152.59 15.07 42831.50 47769.78 2013-11-09 08:23:30.000 313 21152.60 15.04 42831.54 47769.88 2013-11-09 08:23:31.000 313 21152.59 15.02 42831.54 47769.88 2013-11-09 08:23:32.000 313 21152.60 15.02 42831.56 47769.89 2013-11-09 08:23:33.000 313 21152.63 15.00 42831.58 47769.93 2013-11-09 08:23:34.000 313 21152.66 14.96 42831.61 47769.93 2013-11-09 08:23:35.000 313 21152.66 14.96 42831.61 47770.00 2013-11-09 08:23:36.000 313 21152.67 14.95 42831.69 47770.00 2013-11-09 08:23:37.000 313 21152.70 14.98 42831.74 47770.06 2013-11-09 08:23:38.000 313 21152.72 15.04 42831.75 47770.10 2013-11-09 08:23:39.000 313 21152.69 15.06 42831.74 47770.10 2013-11-09 08:23:40.000 313 21152.68 15.08 42831.75 47770.11 2013-11-09 08:23:41.000 313 21152.65 15.13 42831.74 47770.08 2013-11-09 08:23:42.000 313 21152.64 15.18 42831.72 47770.08 2013-11-09 08:23:43.000 313 21152.63 15.22 42831.71 47770.07 2013-11-09 08:23:44.000 313 21152.61 15.24 42831.72 47770.06 2013-11-09 08:23:45.000 313 21152.60 15.28 42831.74 47770.06 2013-11-09 08:23:46.000 313 21152.60 15.28 42831.72 47770.06 2013-11-09 08:23:47.000 313 21152.60 15.30 42831.72 47770.06 2013-11-09 08:23:48.000 313 21152.59 15.29 42831.71 47770.06 2013-11-09 08:23:49.000 313 21152.57 15.29 42831.72 47770.06 2013-11-09 08:23:50.000 313 21152.60 15.27 42831.69 47770.06 2013-11-09 08:23:51.000 313 21152.59 15.26 42831.69 47770.06 2013-11-09 08:23:52.000 313 21152.61 15.26 42831.72 47770.06 2013-11-09 08:23:53.000 313 21152.63 15.23 42831.72 47770.04 2013-11-09 08:23:54.000 313 21152.65 15.22 42831.75 47770.08 2013-11-09 08:23:55.000 313 21152.70 15.18 42831.72 47770.10 2013-11-09 08:23:56.000 313 21152.72 15.12 42831.74 47770.10 2013-11-09 08:23:57.000 313 21152.73 15.12 42831.72 47770.10 2013-11-09 08:23:58.000 313 21152.73 15.12 42831.75 47770.14 2013-11-09 08:23:59.000 313 21152.75 15.12 42831.79 47770.15 2013-11-09 08:24:00.000 313 21152.79 15.13 42831.80 47770.20 2013-11-09 08:24:01.000 313 21152.78 15.16 42831.80 47770.17 2013-11-09 08:24:02.000 313 21152.79 15.22 42831.79 47770.21 2013-11-09 08:24:03.000 313 21152.75 15.26 42831.78 47770.22 2013-11-09 08:24:04.000 313 21152.68 15.26 42831.81 47770.18 2013-11-09 08:24:05.000 313 21152.63 15.31 42831.81 47770.17 2013-11-09 08:24:06.000 313 21152.59 15.37 42831.83 47770.17 2013-11-09 08:24:07.000 313 21152.53 15.43 42831.85 47770.13 2013-11-09 08:24:08.000 313 21152.49 15.50 42831.82 47770.10 2013-11-09 08:24:09.000 313 21152.44 15.55 42831.80 47770.07 2013-11-09 08:24:10.000 313 21152.39 15.60 42831.80 47770.08 2013-11-09 08:24:11.000 313 21152.33 15.62 42831.79 47769.99 2013-11-09 08:24:12.000 313 21152.24 15.66 42831.76 47770.00 2013-11-09 08:24:13.000 313 21152.19 15.66 42831.80 47769.97 2013-11-09 08:24:14.000 313 21152.17 15.66 42831.79 47769.94 2013-11-09 08:24:15.000 313 21152.17 15.68 42831.78 47769.92 2013-11-09 08:24:16.000 313 21152.19 15.66 42831.79 47769.93 2013-11-09 08:24:17.000 313 21152.18 15.64 42831.76 47769.92 2013-11-09 08:24:18.000 313 21152.17 15.62 42831.78 47769.92 2013-11-09 08:24:19.000 313 21152.22 15.63 42831.79 47769.93 2013-11-09 08:24:20.000 313 21152.26 15.63 42831.81 47769.94 2013-11-09 08:24:21.000 313 21152.27 15.63 42831.78 47769.96 2013-11-09 08:24:22.000 313 21152.25 15.63 42831.78 47769.99 2013-11-09 08:24:23.000 313 21152.29 15.62 42831.81 47769.99 2013-11-09 08:24:24.000 313 21152.33 15.63 42831.81 47769.99 2013-11-09 08:24:25.000 313 21152.38 15.65 42831.80 47769.99 2013-11-09 08:24:26.000 313 21152.38 15.68 42831.83 47770.03 2013-11-09 08:24:27.000 313 21152.37 15.71 42831.85 47770.06 2013-11-09 08:24:28.000 313 21152.36 15.75 42831.83 47770.06 2013-11-09 08:24:29.000 313 21152.36 15.81 42831.83 47770.06 2013-11-09 08:24:30.000 313 21152.37 15.89 42831.83 47770.03 2013-11-09 08:24:31.000 313 21152.34 15.97 42831.80 47770.03 2013-11-09 08:24:32.000 313 21152.28 16.01 42831.76 47769.99 2013-11-09 08:24:33.000 313 21152.24 16.06 42831.78 47769.99 2013-11-09 08:24:34.000 313 21152.22 16.06 42831.76 47769.96 2013-11-09 08:24:35.000 313 21152.23 16.07 42831.78 47769.95 2013-11-09 08:24:36.000 313 21152.25 16.08 42831.81 47769.93 2013-11-09 08:24:37.000 313 21152.21 16.10 42831.78 47769.95 2013-11-09 08:24:38.000 313 21152.16 16.11 42831.76 47769.92 2013-11-09 08:24:39.000 313 21152.13 16.10 42831.78 47769.90 2013-11-09 08:24:40.000 313 21152.12 16.05 42831.78 47769.92 2013-11-09 08:24:41.000 313 21152.09 16.02 42831.80 47769.86 2013-11-09 08:24:42.000 313 21152.06 16.02 42831.81 47769.89 2013-11-09 08:24:43.000 313 21152.05 16.03 42831.82 47769.89 2013-11-09 08:24:44.000 313 21152.05 16.01 42831.83 47769.88 2013-11-09 08:24:45.000 313 21152.09 16.00 42831.82 47769.88 2013-11-09 08:24:46.000 313 21152.12 15.98 42831.86 47769.92 2013-11-09 08:24:47.000 313 21152.18 15.95 42831.89 47769.95 2013-11-09 08:24:48.000 313 21152.23 15.96 42831.93 47770.00 2013-11-09 08:24:49.000 313 21152.26 15.98 42831.99 47770.04 2013-11-09 08:24:50.000 313 21152.26 16.01 42831.97 47770.07 2013-11-09 08:24:51.000 313 21152.23 16.05 42831.96 47770.10 2013-11-09 08:24:52.000 313 21152.19 16.09 42831.94 47770.06 2013-11-09 08:24:53.000 313 21152.18 16.13 42831.94 47770.06 2013-11-09 08:24:54.000 313 21152.17 16.16 42831.94 47770.06 2013-11-09 08:24:55.000 313 21152.18 16.16 42831.93 47770.04 2013-11-09 08:24:56.000 313 21152.18 16.14 42831.93 47770.04 2013-11-09 08:24:57.000 313 21152.18 16.14 42831.93 47770.04 2013-11-09 08:24:58.000 313 21152.17 16.12 42831.94 47770.04 2013-11-09 08:24:59.000 313 21152.15 16.11 42831.90 47770.01 2013-11-09 08:25:00.000 313 21152.15 16.14 42831.88 47770.00 2013-11-09 08:25:01.000 313 21152.15 16.15 42831.88 47770.00 2013-11-09 08:25:02.000 313 21152.11 16.19 42831.86 47769.96 2013-11-09 08:25:03.000 313 21152.12 16.16 42831.83 47769.94 2013-11-09 08:25:04.000 313 21152.18 16.12 42831.83 47769.92 2013-11-09 08:25:05.000 313 21152.20 16.10 42831.87 47769.97 2013-11-09 08:25:06.000 313 21152.23 16.13 42831.86 47769.99 2013-11-09 08:25:07.000 313 21152.25 16.19 42831.87 47770.01 2013-11-09 08:25:08.000 313 21152.25 16.22 42831.85 47770.03 2013-11-09 08:25:09.000 313 21152.23 16.26 42831.88 47770.03 2013-11-09 08:25:10.000 313 21152.25 16.31 42831.88 47770.07 2013-11-09 08:25:11.000 313 21152.26 16.37 42831.89 47770.07 2013-11-09 08:25:12.000 313 21152.23 16.41 42831.89 47770.06 2013-11-09 08:25:13.000 313 21152.20 16.40 42831.92 47770.04 2013-11-09 08:25:14.000 313 21152.16 16.40 42831.90 47770.06 2013-11-09 08:25:15.000 313 21152.17 16.42 42831.90 47770.06 2013-11-09 08:25:16.000 313 21152.19 16.43 42831.94 47770.04 2013-11-09 08:25:17.000 313 21152.20 16.42 42831.90 47770.06 2013-11-09 08:25:18.000 313 21152.21 16.42 42831.90 47770.06 2013-11-09 08:25:19.000 313 21152.21 16.42 42831.90 47770.06 2013-11-09 08:25:20.000 313 21152.17 16.46 42831.90 47770.06 2013-11-09 08:25:21.000 313 21152.18 16.48 42831.89 47770.04 2013-11-09 08:25:22.000 313 21152.18 16.47 42831.88 47769.99 2013-11-09 08:25:23.000 313 21152.19 16.49 42831.85 47769.99 2013-11-09 08:25:24.000 313 21152.24 16.46 42831.82 47769.96 2013-11-09 08:25:25.000 313 21152.27 16.46 42831.82 47769.99 2013-11-09 08:25:26.000 313 21152.32 16.47 42831.83 47770.00 2013-11-09 08:25:27.000 313 21152.31 16.48 42831.83 47770.03 2013-11-09 08:25:28.000 313 21152.34 16.47 42831.88 47770.04 2013-11-09 08:25:29.000 313 21152.34 16.47 42831.89 47770.06 2013-11-09 08:25:30.000 313 21152.32 16.50 42831.88 47770.06 2013-11-09 08:25:31.000 313 21152.26 16.62 42831.89 47770.06 2013-11-09 08:25:32.000 313 21152.22 16.72 42831.83 47770.03 2013-11-09 08:25:33.000 313 21152.20 16.76 42831.76 47769.95 2013-11-09 08:25:34.000 313 21152.19 16.80 42831.72 47769.92 2013-11-09 08:25:35.000 313 21152.18 16.82 42831.71 47769.86 2013-11-09 08:25:36.000 313 21152.13 16.81 42831.68 47769.83 2013-11-09 08:25:37.000 313 21152.15 16.83 42831.62 47769.82 2013-11-09 08:25:38.000 313 21152.20 16.81 42831.62 47769.82 2013-11-09 08:25:39.000 313 21152.22 16.79 42831.61 47769.81 2013-11-09 08:25:40.000 313 21152.21 16.75 42831.64 47769.81 2013-11-09 08:25:41.000 313 21152.25 16.71 42831.62 47769.81 2013-11-09 08:25:42.000 313 21152.30 16.66 42831.67 47769.85 2013-11-09 08:25:43.000 313 21152.32 16.61 42831.72 47769.88 2013-11-09 08:25:44.000 313 21152.34 16.57 42831.78 47769.93 2013-11-09 08:25:45.000 313 21152.36 16.57 42831.81 47769.96 2013-11-09 08:25:46.000 313 21152.38 16.55 42831.83 47770.01 2013-11-09 08:25:47.000 313 21152.39 16.56 42831.85 47770.04 2013-11-09 08:25:48.000 313 21152.40 16.53 42831.83 47770.06 2013-11-09 08:25:49.000 313 21152.39 16.51 42831.85 47770.06 2013-11-09 08:25:50.000 313 21152.39 16.45 42831.87 47770.06 2013-11-09 08:25:51.000 313 21152.37 16.39 42831.87 47770.10 2013-11-09 08:25:52.000 313 21152.39 16.39 42831.88 47770.10 2013-11-09 08:25:53.000 313 21152.39 16.39 42831.92 47770.14 2013-11-09 08:25:54.000 313 21152.41 16.35 42831.93 47770.14 2013-11-09 08:25:55.000 313 21152.43 16.32 42831.94 47770.15 2013-11-09 08:25:56.000 313 21152.44 16.33 42831.94 47770.17 2013-11-09 08:25:57.000 313 21152.45 16.30 42831.93 47770.17 2013-11-09 08:25:58.000 313 21152.46 16.31 42831.94 47770.18 2013-11-09 08:25:59.000 313 21152.48 16.32 42831.92 47770.18 2013-11-09 08:26:00.000 313 21152.50 16.35 42831.92 47770.19 2013-11-09 08:26:01.000 313 21152.51 16.35 42831.94 47770.20 2013-11-09 08:26:02.000 313 21152.50 16.37 42831.94 47770.20 2013-11-09 08:26:03.000 313 21152.49 16.40 42831.96 47770.22 2013-11-09 08:26:04.000 313 21152.52 16.44 42831.94 47770.21 2013-11-09 08:26:05.000 313 21152.51 16.51 42831.93 47770.21 2013-11-09 08:26:06.000 313 21152.51 16.56 42831.94 47770.19 2013-11-09 08:26:07.000 313 21152.49 16.59 42831.94 47770.20 2013-11-09 08:26:08.000 313 21152.50 16.62 42831.94 47770.17 2013-11-09 08:26:09.000 313 21152.47 16.68 42831.92 47770.20 2013-11-09 08:26:10.000 313 21152.46 16.72 42831.89 47770.17 2013-11-09 08:26:11.000 313 21152.47 16.77 42831.92 47770.17 2013-11-09 08:26:12.000 313 21152.50 16.82 42831.92 47770.17 2013-11-09 08:26:13.000 313 21152.52 16.86 42831.86 47770.15 2013-11-09 08:26:14.000 313 21152.52 16.93 42831.88 47770.14 2013-11-09 08:26:15.000 313 21152.55 16.98 42831.88 47770.17 2013-11-09 08:26:16.000 313 21152.57 17.01 42831.83 47770.17 2013-11-09 08:26:17.000 313 21152.56 17.05 42831.86 47770.14 2013-11-09 08:26:18.000 313 21152.56 17.10 42831.83 47770.14 2013-11-09 08:26:19.000 313 21152.55 17.15 42831.79 47770.13 2013-11-09 08:26:20.000 313 21152.56 17.18 42831.79 47770.12 2013-11-09 08:26:21.000 313 21152.56 17.21 42831.80 47770.10 2013-11-09 08:26:22.000 313 21152.54 17.24 42831.82 47770.10 2013-11-09 08:26:23.000 313 21152.55 17.27 42831.82 47770.10 2013-11-09 08:26:24.000 313 21152.53 17.28 42831.83 47770.12 2013-11-09 08:26:25.000 313 21152.50 17.29 42831.83 47770.10 2013-11-09 08:26:26.000 313 21152.48 17.32 42831.87 47770.10 2013-11-09 08:26:27.000 313 21152.48 17.33 42831.89 47770.10 2013-11-09 08:26:28.000 313 21152.46 17.34 42831.89 47770.13 2013-11-09 08:26:29.000 313 21152.46 17.38 42831.89 47770.12 2013-11-09 08:26:30.000 313 21152.43 17.39 42831.88 47770.10 2013-11-09 08:26:31.000 313 21152.39 17.43 42831.89 47770.13 2013-11-09 08:26:32.000 313 21152.36 17.47 42831.93 47770.13 2013-11-09 08:26:33.000 313 21152.33 17.53 42831.89 47770.12 2013-11-09 08:26:34.000 313 21152.36 17.55 42831.90 47770.11 2013-11-09 08:26:35.000 313 21152.36 17.62 42831.89 47770.12 2013-11-09 08:26:36.000 313 21152.34 17.68 42831.88 47770.10 2013-11-09 08:26:37.000 313 21152.28 17.75 42831.90 47770.08 2013-11-09 08:26:38.000 313 21152.27 17.80 42831.89 47770.06 2013-11-09 08:26:39.000 313 21152.30 17.84 42831.85 47770.03 2013-11-09 08:26:40.000 313 21152.32 17.89 42831.83 47770.01 2013-11-09 08:26:41.000 313 21152.31 17.94 42831.83 47770.03 2013-11-09 08:26:42.000 313 21152.30 18.01 42831.81 47770.03 2013-11-09 08:26:43.000 313 21152.27 18.12 42831.86 47770.03 2013-11-09 08:26:44.000 313 21152.23 18.16 42831.80 47769.99 2013-11-09 08:26:45.000 313 21152.21 18.19 42831.76 47769.99 2013-11-09 08:26:46.000 313 21152.20 18.22 42831.74 47769.94 2013-11-09 08:26:47.000 313 21152.22 18.23 42831.72 47769.92 2013-11-09 08:26:48.000 313 21152.21 18.26 42831.68 47769.88 2013-11-09 08:26:49.000 313 21152.20 18.31 42831.65 47769.82 2013-11-09 08:26:50.000 313 21152.22 18.36 42831.62 47769.81 2013-11-09 08:26:51.000 313 21152.21 18.43 42831.57 47769.79 2013-11-09 08:26:52.000 313 21152.22 18.43 42831.57 47769.72 2013-11-09 08:26:53.000 313 21152.20 18.41 42831.57 47769.74 2013-11-09 08:26:54.000 313 21152.19 18.37 42831.53 47769.68 2013-11-09 08:26:55.000 313 21152.25 18.29 42831.53 47769.70 2013-11-09 08:26:56.000 313 21152.24 18.24 42831.53 47769.70 2013-11-09 08:26:57.000 313 21152.22 18.18 42831.54 47769.74 2013-11-09 08:26:58.000 313 21152.24 18.09 42831.58 47769.75 2013-11-09 08:26:59.000 313 21152.24 18.05 42831.61 47769.78 2013-11-09 08:27:00.000 313 21152.26 18.01 42831.62 47769.79 2013-11-09 08:27:01.000 313 21152.24 17.98 42831.62 47769.81 2013-11-09 08:27:02.000 313 21152.19 17.99 42831.67 47769.85 2013-11-09 08:27:03.000 313 21152.16 18.02 42831.67 47769.83 2013-11-09 08:27:04.000 313 21152.16 18.06 42831.64 47769.82 2013-11-09 08:27:05.000 313 21152.15 18.09 42831.62 47769.78 2013-11-09 08:27:06.000 313 21152.10 18.14 42831.58 47769.78 2013-11-09 08:27:07.000 313 21152.11 18.15 42831.56 47769.74 2013-11-09 08:27:08.000 313 21152.09 18.14 42831.62 47769.74 2013-11-09 08:27:09.000 313 21152.11 18.12 42831.58 47769.71 2013-11-09 08:27:10.000 313 21152.13 18.11 42831.62 47769.74 2013-11-09 08:27:11.000 313 21152.13 18.12 42831.62 47769.76 2013-11-09 08:27:12.000 313 21152.16 18.14 42831.61 47769.76 2013-11-09 08:27:13.000 313 21152.19 18.13 42831.62 47769.76 2013-11-09 08:27:14.000 313 21152.19 18.09 42831.67 47769.79 2013-11-09 08:27:15.000 313 21152.18 18.06 42831.68 47769.82 2013-11-09 08:27:16.000 313 21152.23 18.02 42831.69 47769.82 2013-11-09 08:27:17.000 313 21152.21 17.99 42831.68 47769.85 2013-11-09 08:27:18.000 313 21152.19 17.95 42831.71 47769.86 2013-11-09 08:27:19.000 313 21152.14 17.92 42831.72 47769.85 2013-11-09 08:27:20.000 313 21152.12 17.94 42831.72 47769.85 2013-11-09 08:27:21.000 313 21152.10 17.91 42831.69 47769.82 2013-11-09 08:27:22.000 313 21152.11 17.82 42831.69 47769.82 2013-11-09 08:27:23.000 313 21152.19 17.75 42831.65 47769.82 2013-11-09 08:27:24.000 313 21152.21 17.72 42831.69 47769.88 2013-11-09 08:27:25.000 313 21152.22 17.67 42831.72 47769.90 2013-11-09 08:27:26.000 313 21152.21 17.70 42831.74 47769.92 2013-11-09 08:27:27.000 313 21152.16 17.74 42831.75 47769.94 2013-11-09 08:27:28.000 313 21152.12 17.73 42831.74 47769.89 2013-11-09 08:27:29.000 313 21152.08 17.70 42831.80 47769.92 2013-11-09 08:27:30.000 313 21152.08 17.71 42831.82 47769.86 2013-11-09 08:27:31.000 313 21152.09 17.69 42831.80 47769.89 2013-11-09 08:27:32.000 313 21152.08 17.69 42831.81 47769.92 2013-11-09 08:27:33.000 313 21152.06 17.67 42831.82 47769.88 2013-11-09 08:27:34.000 313 21152.04 17.63 42831.81 47769.92 2013-11-09 08:27:35.000 313 21152.01 17.58 42831.82 47769.88 2013-11-09 08:27:36.000 313 21152.03 17.53 42831.81 47769.88 2013-11-09 08:27:37.000 313 21152.01 17.50 42831.81 47769.88 2013-11-09 08:27:38.000 313 21152.02 17.44 42831.79 47769.86 2013-11-09 08:27:39.000 313 21152.04 17.41 42831.80 47769.85 2013-11-09 08:27:40.000 313 21152.03 17.40 42831.79 47769.86 2013-11-09 08:27:41.000 313 21151.98 17.43 42831.76 47769.85 2013-11-09 08:27:42.000 313 21151.95 17.47 42831.71 47769.78 2013-11-09 08:27:43.000 313 21151.93 17.49 42831.68 47769.74 2013-11-09 08:27:44.000 313 21151.96 17.50 42831.64 47769.69 2013-11-09 08:27:45.000 313 21151.96 17.49 42831.57 47769.67 2013-11-09 08:27:46.000 313 21151.98 17.47 42831.55 47769.65 2013-11-09 08:27:47.000 313 21152.02 17.47 42831.53 47769.63 2013-11-09 08:27:48.000 313 21152.08 17.44 42831.54 47769.64 2013-11-09 08:27:49.000 313 21152.09 17.45 42831.53 47769.67 2013-11-09 08:27:50.000 313 21152.10 17.50 42831.53 47769.69 2013-11-09 08:27:51.000 313 21152.12 17.53 42831.51 47769.67 2013-11-09 08:27:52.000 313 21152.12 17.54 42831.49 47769.67 2013-11-09 08:27:53.000 313 21152.16 17.62 42831.49 47769.64 2013-11-09 08:27:54.000 313 21152.13 17.66 42831.46 47769.64 2013-11-09 08:27:55.000 313 21152.11 17.74 42831.43 47769.64 2013-11-09 08:27:56.000 313 21152.10 17.80 42831.40 47769.60 2013-11-09 08:27:57.000 313 21152.05 17.91 42831.35 47769.56 2013-11-09 08:27:58.000 313 21152.02 17.95 42831.30 47769.51 2013-11-09 08:27:59.000 313 21152.05 17.98 42831.25 47769.44 2013-11-09 08:28:00.000 313 21152.07 17.95 42831.26 47769.39 2013-11-09 08:28:01.000 313 21152.08 17.90 42831.25 47769.39 2013-11-09 08:28:02.000 313 21152.09 17.84 42831.25 47769.38 2013-11-09 08:28:03.000 313 21152.12 17.76 42831.31 47769.42 2013-11-09 08:28:04.000 313 21152.12 17.73 42831.30 47769.43 2013-11-09 08:28:05.000 313 21152.17 17.65 42831.30 47769.47 2013-11-09 08:28:06.000 313 21152.22 17.59 42831.32 47769.51 2013-11-09 08:28:07.000 313 21152.24 17.51 42831.37 47769.56 2013-11-09 08:28:08.000 313 21152.29 17.42 42831.38 47769.61 2013-11-09 08:28:09.000 313 21152.33 17.35 42831.42 47769.65 2013-11-09 08:28:10.000 313 21152.38 17.26 42831.47 47769.68 2013-11-09 08:28:11.000 313 21152.42 17.18 42831.51 47769.72 2013-11-09 08:28:12.000 313 21152.43 17.12 42831.55 47769.79 2013-11-09 08:28:13.000 313 21152.48 17.11 42831.58 47769.85 2013-11-09 08:28:14.000 313 21152.53 17.09 42831.62 47769.89 2013-11-09 08:28:15.000 313 21152.55 17.09 42831.64 47769.92 2013-11-09 08:28:16.000 313 21152.56 17.10 42831.64 47769.94 2013-11-09 08:28:17.000 313 21152.58 17.11 42831.68 47769.99 2013-11-09 08:28:18.000 313 21152.56 17.10 42831.69 47770.00 2013-11-09 08:28:19.000 313 21152.57 17.11 42831.68 47770.01 2013-11-09 08:28:20.000 313 21152.55 17.14 42831.69 47770.03 2013-11-09 08:28:21.000 313 21152.53 17.18 42831.72 47770.00 2013-11-09 08:28:22.000 313 21152.47 17.21 42831.69 47769.99 2013-11-09 08:28:23.000 313 21152.40 17.24 42831.71 47769.99 2013-11-09 08:28:24.000 313 21152.33 17.28 42831.69 47769.95 2013-11-09 08:28:25.000 313 21152.23 17.33 42831.65 47769.89 2013-11-09 08:28:26.000 313 21152.19 17.36 42831.65 47769.83 2013-11-09 08:28:27.000 313 21152.14 17.36 42831.58 47769.78 2013-11-09 08:28:28.000 313 21152.12 17.33 42831.55 47769.75 2013-11-09 08:28:29.000 313 21152.15 17.29 42831.57 47769.69 2013-11-09 08:28:30.000 313 21152.14 17.27 42831.57 47769.71 2013-11-09 08:28:31.000 313 21152.18 17.23 42831.58 47769.71 2013-11-09 08:28:32.000 313 21152.22 17.19 42831.62 47769.74 2013-11-09 08:28:33.000 313 21152.24 17.15 42831.62 47769.78 2013-11-09 08:28:34.000 313 21152.28 17.14 42831.61 47769.79 2013-11-09 08:28:35.000 313 21152.28 17.16 42831.62 47769.83 2013-11-09 08:28:36.000 313 21152.28 17.17 42831.67 47769.90 2013-11-09 08:28:37.000 313 21152.32 17.20 42831.65 47769.89 2013-11-09 08:28:38.000 313 21152.34 17.23 42831.65 47769.92 2013-11-09 08:28:39.000 313 21152.29 17.29 42831.69 47769.89 2013-11-09 08:28:40.000 313 21152.32 17.30 42831.69 47769.90 2013-11-09 08:28:41.000 313 21152.29 17.30 42831.69 47769.89 2013-11-09 08:28:42.000 313 21152.25 17.34 42831.67 47769.88 2013-11-09 08:28:43.000 313 21152.22 17.42 42831.62 47769.88 2013-11-09 08:28:44.000 313 21152.21 17.46 42831.58 47769.81 2013-11-09 08:28:45.000 313 21152.19 17.44 42831.55 47769.78 2013-11-09 08:28:46.000 313 21152.13 17.44 42831.58 47769.74 2013-11-09 08:28:47.000 313 21152.10 17.44 42831.56 47769.69 2013-11-09 08:28:48.000 313 21152.10 17.43 42831.53 47769.68 2013-11-09 08:28:49.000 313 21152.10 17.43 42831.54 47769.63 2013-11-09 08:28:50.000 313 21152.05 17.47 42831.54 47769.63 2013-11-09 08:28:51.000 313 21152.00 17.52 42831.51 47769.58 2013-11-09 08:28:52.000 313 21152.00 17.52 42831.51 47769.58 2013-11-09 08:28:53.000 313 21152.00 17.52 42831.47 47769.57 2013-11-09 08:28:54.000 313 21151.98 17.55 42831.46 47769.54 2013-11-09 08:28:55.000 313 21151.97 17.60 42831.49 47769.56 2013-11-09 08:28:56.000 313 21151.91 17.61 42831.47 47769.54 2013-11-09 08:28:57.000 313 21151.83 17.65 42831.49 47769.49 2013-11-09 08:28:58.000 313 21151.78 17.66 42831.50 47769.53 2013-11-09 08:28:59.000 313 21151.76 17.68 42831.53 47769.51 2013-11-09 08:29:00.000 313 21151.78 17.69 42831.53 47769.50 2013-11-09 08:29:01.000 313 21151.77 17.66 42831.57 47769.51 2013-11-09 08:29:02.000 313 21151.80 17.63 42831.58 47769.53 2013-11-09 08:29:03.000 313 21151.76 17.63 42831.58 47769.56 2013-11-09 08:29:04.000 313 21151.80 17.63 42831.64 47769.58 2013-11-09 08:29:05.000 313 21151.84 17.66 42831.65 47769.61 2013-11-09 08:29:06.000 313 21151.89 17.70 42831.64 47769.62 2013-11-09 08:29:07.000 313 21151.91 17.68 42831.64 47769.62 2013-11-09 08:29:08.000 313 21151.93 17.67 42831.65 47769.64 2013-11-09 08:29:09.000 313 21151.94 17.67 42831.62 47769.64 2013-11-09 08:29:10.000 313 21151.94 17.64 42831.62 47769.64 2013-11-09 08:29:11.000 313 21151.97 17.57 42831.61 47769.67 2013-11-09 08:29:12.000 313 21152.00 17.54 42831.65 47769.67 2013-11-09 08:29:13.000 313 21152.03 17.48 42831.68 47769.70 2013-11-09 08:29:14.000 313 21152.05 17.44 42831.71 47769.74 2013-11-09 08:29:15.000 313 21152.03 17.41 42831.71 47769.78 2013-11-09 08:29:16.000 313 21152.06 17.37 42831.72 47769.78 2013-11-09 08:29:17.000 313 21152.06 17.28 42831.76 47769.81 2013-11-09 08:29:18.000 313 21152.10 17.20 42831.76 47769.85 2013-11-09 08:29:19.000 313 21152.10 17.16 42831.82 47769.85 2013-11-09 08:29:20.000 313 21152.11 17.12 42831.86 47769.92 2013-11-09 08:29:21.000 313 21152.11 17.13 42831.87 47769.90 2013-11-09 08:29:22.000 313 21152.08 17.17 42831.87 47769.92 2013-11-09 08:29:23.000 313 21152.04 17.19 42831.87 47769.94 2013-11-09 08:29:24.000 313 21152.03 17.25 42831.85 47769.93 2013-11-09 08:29:25.000 313 21151.98 17.33 42831.86 47769.92 2013-11-09 08:29:26.000 313 21151.95 17.38 42831.83 47769.88 2013-11-09 08:29:27.000 313 21151.93 17.43 42831.83 47769.88 2013-11-09 08:29:28.000 313 21151.91 17.46 42831.85 47769.85 2013-11-09 08:29:29.000 313 21151.90 17.47 42831.82 47769.81 2013-11-09 08:29:30.000 313 21151.93 17.49 42831.78 47769.85 2013-11-09 08:29:31.000 313 21151.94 17.47 42831.80 47769.81 2013-11-09 08:29:32.000 313 21152.01 17.42 42831.80 47769.85 2013-11-09 08:29:33.000 313 21152.06 17.40 42831.82 47769.88 2013-11-09 08:29:34.000 313 21152.11 17.38 42831.81 47769.92 2013-11-09 08:29:35.000 313 21152.16 17.35 42831.86 47769.96 2013-11-09 08:29:36.000 313 21152.21 17.34 42831.86 47770.00 2013-11-09 08:29:37.000 313 21152.24 17.31 42831.90 47770.06 2013-11-09 08:29:38.000 313 21152.26 17.24 42831.89 47770.03 2013-11-09 08:29:39.000 313 21152.27 17.24 42831.94 47770.06 2013-11-09 08:29:40.000 313 21152.27 17.24 42831.96 47770.07 2013-11-09 08:29:41.000 313 21152.31 17.23 42831.97 47770.11 2013-11-09 08:29:42.000 313 21152.31 17.27 42831.97 47770.13 2013-11-09 08:29:43.000 313 21152.27 17.26 42831.96 47770.12 2013-11-09 08:29:44.000 313 21152.27 17.23 42831.94 47770.13 2013-11-09 08:29:45.000 313 21152.26 17.20 42831.97 47770.11 2013-11-09 08:29:46.000 313 21152.25 17.19 42831.97 47770.14 2013-11-09 08:29:47.000 313 21152.23 17.18 42832.00 47770.11 2013-11-09 08:29:48.000 313 21152.27 17.14 42832.01 47770.11 2013-11-09 08:29:49.000 313 21152.26 17.08 42832.00 47770.13 2013-11-09 08:29:50.000 313 21152.24 17.02 42832.00 47770.15 2013-11-09 08:29:51.000 313 21152.27 16.95 42832.00 47770.15 2013-11-09 08:29:52.000 313 21152.30 16.89 42832.07 47770.17 2013-11-09 08:29:53.000 313 21152.29 16.85 42832.10 47770.20 2013-11-09 08:29:54.000 313 21152.27 16.82 42832.10 47770.25 2013-11-09 08:29:55.000 313 21152.28 16.81 42832.10 47770.26 2013-11-09 08:29:56.000 313 21152.28 16.82 42832.11 47770.24 2013-11-09 08:29:57.000 313 21152.27 16.89 42832.07 47770.28 2013-11-09 08:29:58.000 313 21152.24 16.91 42832.04 47770.22 2013-11-09 08:29:59.000 313 21152.22 16.96 42832.01 47770.19 2013-11-09 08:30:00.000 313 21152.22 17.00 42832.01 47770.17 2013-11-09 08:30:01.000 313 21152.21 17.11 42831.96 47770.14 2013-11-09 08:30:02.000 313 21152.24 17.16 42831.90 47770.10 2013-11-09 08:30:03.000 313 21152.30 17.18 42831.82 47770.06 2013-11-09 08:30:04.000 313 21152.30 17.22 42831.80 47770.03 2013-11-09 08:30:05.000 313 21152.30 17.21 42831.81 47770.01 2013-11-09 08:30:06.000 313 21152.31 17.21 42831.80 47770.00 2013-11-09 08:30:07.000 313 21152.34 17.23 42831.78 47769.99 2013-11-09 08:30:08.000 313 21152.37 17.24 42831.76 47769.99 2013-11-09 08:30:09.000 313 21152.39 17.22 42831.74 47769.99 2013-11-09 08:30:10.000 313 21152.42 17.15 42831.76 47769.99 2013-11-09 08:30:11.000 313 21152.39 17.10 42831.79 47769.99 2013-11-09 08:30:12.000 313 21152.36 17.03 42831.80 47769.99 2013-11-09 08:30:13.000 313 21152.36 16.99 42831.82 47770.03 2013-11-09 08:30:14.000 313 21152.37 16.94 42831.80 47770.03 2013-11-09 08:30:15.000 313 21152.40 16.89 42831.83 47770.04 2013-11-09 08:30:16.000 313 21152.39 16.87 42831.83 47770.06 2013-11-09 08:30:17.000 313 21152.38 16.84 42831.85 47770.07 2013-11-09 08:30:18.000 313 21152.35 16.84 42831.87 47770.07 2013-11-09 08:30:19.000 313 21152.32 16.88 42831.87 47770.08 2013-11-09 08:30:20.000 313 21152.29 16.87 42831.85 47770.06 2013-11-09 08:30:21.000 313 21152.30 16.85 42831.81 47770.03 2013-11-09 08:30:22.000 313 21152.31 16.85 42831.76 47770.03 2013-11-09 08:30:23.000 313 21152.33 16.82 42831.76 47770.01 2013-11-09 08:30:24.000 313 21152.34 16.80 42831.76 47770.00 2013-11-09 08:30:25.000 313 21152.37 16.78 42831.80 47770.00 2013-11-09 08:30:26.000 313 21152.39 16.74 42831.82 47770.03 2013-11-09 08:30:27.000 313 21152.37 16.76 42831.81 47770.03 2013-11-09 08:30:28.000 313 21152.38 16.76 42831.83 47770.04 2013-11-09 08:30:29.000 313 21152.36 16.77 42831.85 47770.04 2013-11-09 08:30:30.000 313 21152.37 16.77 42831.85 47770.04 2013-11-09 08:30:31.000 313 21152.36 16.74 42831.83 47770.04 2013-11-09 08:30:32.000 313 21152.39 16.70 42831.80 47770.06 2013-11-09 08:30:33.000 313 21152.39 16.67 42831.79 47770.04 2013-11-09 08:30:34.000 313 21152.37 16.72 42831.76 47770.06 2013-11-09 08:30:35.000 313 21152.34 16.81 42831.75 47770.01 2013-11-09 08:30:36.000 313 21152.29 16.89 42831.68 47769.95 2013-11-09 08:30:37.000 313 21152.25 16.93 42831.58 47769.88 2013-11-09 08:30:38.000 313 21152.28 16.93 42831.54 47769.79 2013-11-09 08:30:39.000 313 21152.29 16.91 42831.53 47769.76 2013-11-09 08:30:40.000 313 21152.30 16.93 42831.49 47769.75 2013-11-09 08:30:41.000 313 21152.26 16.97 42831.44 47769.71 2013-11-09 08:30:42.000 313 21152.22 17.02 42831.43 47769.68 2013-11-09 08:30:43.000 313 21152.22 17.06 42831.39 47769.65 2013-11-09 08:30:44.000 313 21152.20 17.07 42831.39 47769.61 2013-11-09 08:30:45.000 313 21152.16 17.09 42831.36 47769.56 2013-11-09 08:30:46.000 313 21152.17 17.11 42831.33 47769.54 2013-11-09 08:30:47.000 313 21152.16 17.11 42831.31 47769.53 2013-11-09 08:30:48.000 313 21152.16 17.13 42831.29 47769.53 2013-11-09 08:30:49.000 313 21152.18 17.12 42831.28 47769.50 2013-11-09 08:30:50.000 313 21152.17 17.09 42831.28 47769.51 2013-11-09 08:30:51.000 313 21152.18 17.08 42831.28 47769.49 2013-11-09 08:30:52.000 313 21152.21 17.03 42831.30 47769.53 2013-11-09 08:30:53.000 313 21152.23 17.02 42831.30 47769.53 2013-11-09 08:30:54.000 313 21152.29 16.99 42831.30 47769.54 2013-11-09 08:30:55.000 313 21152.33 16.96 42831.32 47769.56 2013-11-09 08:30:56.000 313 21152.32 16.92 42831.36 47769.58 2013-11-09 08:30:57.000 313 21152.31 16.88 42831.37 47769.61 2013-11-09 08:30:58.000 313 21152.34 16.85 42831.40 47769.63 2013-11-09 08:30:59.000 313 21152.35 16.84 42831.40 47769.61 2013-11-09 08:31:00.000 313 21152.34 16.77 42831.39 47769.64 2013-11-09 08:31:01.000 313 21152.35 16.70 42831.44 47769.70 2013-11-09 08:31:02.000 313 21152.35 16.67 42831.50 47769.74 2013-11-09 08:31:03.000 313 21152.34 16.66 42831.50 47769.78 2013-11-09 08:31:04.000 313 21152.38 16.61 42831.50 47769.78 2013-11-09 08:31:05.000 313 21152.41 16.59 42831.49 47769.78 2013-11-09 08:31:06.000 313 21152.42 16.53 42831.49 47769.81 2013-11-09 08:31:07.000 313 21152.43 16.49 42831.54 47769.81 2013-11-09 08:31:08.000 313 21152.44 16.48 42831.53 47769.88 2013-11-09 08:31:09.000 313 21152.45 16.44 42831.49 47769.85 2013-11-09 08:31:10.000 313 21152.47 16.39 42831.53 47769.85 2013-11-09 08:31:11.000 313 21152.46 16.37 42831.53 47769.86 2013-11-09 08:31:12.000 313 21152.47 16.39 42831.51 47769.81 2013-11-09 08:31:13.000 313 21152.46 16.39 42831.54 47769.83 2013-11-09 08:31:14.000 313 21152.41 16.42 42831.54 47769.83 2013-11-09 08:31:15.000 313 21152.40 16.49 42831.51 47769.81 2013-11-09 08:31:16.000 313 21152.40 16.52 42831.51 47769.76 2013-11-09 08:31:17.000 313 21152.38 16.55 42831.46 47769.76 2013-11-09 08:31:18.000 313 21152.39 16.53 42831.46 47769.74 2013-11-09 08:31:19.000 313 21152.39 16.51 42831.46 47769.72 2013-11-09 08:31:20.000 313 21152.39 16.50 42831.43 47769.70 2013-11-09 08:31:21.000 313 21152.41 16.48 42831.44 47769.71 2013-11-09 08:31:22.000 313 21152.43 16.44 42831.44 47769.72 2013-11-09 08:31:23.000 313 21152.47 16.42 42831.46 47769.72 2013-11-09 08:31:24.000 313 21152.49 16.40 42831.51 47769.78 2013-11-09 08:31:25.000 313 21152.52 16.36 42831.50 47769.81 2013-11-09 08:31:26.000 313 21152.56 16.38 42831.51 47769.83 2013-11-09 08:31:27.000 313 21152.57 16.37 42831.56 47769.85 2013-11-09 08:31:28.000 313 21152.55 16.38 42831.58 47769.86 2013-11-09 08:31:29.000 313 21152.53 16.40 42831.57 47769.88 2013-11-09 08:31:30.000 313 21152.56 16.37 42831.60 47769.92 2013-11-09 08:31:31.000 313 21152.55 16.37 42831.61 47769.92 2013-11-09 08:31:32.000 313 21152.51 16.37 42831.62 47769.92 2013-11-09 08:31:33.000 313 21152.50 16.34 42831.62 47769.89 2013-11-09 08:31:34.000 313 21152.51 16.32 42831.61 47769.90 2013-11-09 08:31:35.000 313 21152.52 16.36 42831.64 47769.92 2013-11-09 08:31:36.000 313 21152.52 16.38 42831.64 47769.93 2013-11-09 08:31:37.000 313 21152.54 16.35 42831.65 47769.93 2013-11-09 08:31:38.000 313 21152.56 16.29 42831.61 47769.93 2013-11-09 08:31:39.000 313 21152.56 16.27 42831.64 47769.95 2013-11-09 08:31:40.000 313 21152.59 16.27 42831.65 47769.99 2013-11-09 08:31:41.000 313 21152.58 16.28 42831.65 47769.99 2013-11-09 08:31:42.000 313 21152.58 16.26 42831.62 47769.99 2013-11-09 08:31:43.000 313 21152.54 16.23 42831.62 47769.99 2013-11-09 08:31:44.000 313 21152.54 16.22 42831.65 47769.95 2013-11-09 08:31:45.000 313 21152.53 16.21 42831.64 47769.97 2013-11-09 08:31:46.000 313 21152.53 16.20 42831.68 47769.99 2013-11-09 08:31:47.000 313 21152.50 16.18 42831.65 47769.96 2013-11-09 08:31:48.000 313 21152.53 16.16 42831.65 47769.99 2013-11-09 08:31:49.000 313 21152.52 16.17 42831.68 47769.96 2013-11-09 08:31:50.000 313 21152.52 16.20 42831.68 47769.99 2013-11-09 08:31:51.000 313 21152.50 16.21 42831.65 47769.97 2013-11-09 08:31:52.000 313 21152.47 16.23 42831.65 47769.96 2013-11-09 08:31:53.000 313 21152.48 16.23 42831.68 47769.96 2013-11-09 08:31:54.000 313 21152.48 16.23 42831.69 47769.95 2013-11-09 08:31:55.000 313 21152.44 16.23 42831.69 47769.94 2013-11-09 08:31:56.000 313 21152.42 16.21 42831.72 47769.95 2013-11-09 08:31:57.000 313 21152.41 16.20 42831.69 47769.92 2013-11-09 08:31:58.000 313 21152.40 16.20 42831.68 47769.92 2013-11-09 08:31:59.000 313 21152.40 16.21 42831.62 47769.90 2013-11-09 08:32:00.000 313 21152.42 16.18 42831.65 47769.92 2013-11-09 08:32:01.000 313 21152.43 16.16 42831.67 47769.90 2013-11-09 08:32:02.000 313 21152.41 16.15 42831.64 47769.92 2013-11-09 08:32:03.000 313 21152.44 16.13 42831.65 47769.90 2013-11-09 08:32:04.000 313 21152.44 16.06 42831.67 47769.90 2013-11-09 08:32:05.000 313 21152.48 16.01 42831.68 47769.95 2013-11-09 08:32:06.000 313 21152.51 15.99 42831.69 47769.93 2013-11-09 08:32:07.000 313 21152.54 15.96 42831.72 47769.99 2013-11-09 08:32:08.000 313 21152.57 15.93 42831.72 47770.03 2013-11-09 08:32:09.000 313 21152.63 15.91 42831.76 47770.06 2013-11-09 08:32:10.000 313 21152.67 15.92 42831.78 47770.07 2013-11-09 08:32:11.000 313 21152.72 15.91 42831.78 47770.12 2013-11-09 08:32:12.000 313 21152.73 15.88 42831.79 47770.13 2013-11-09 08:32:13.000 313 21152.76 15.84 42831.82 47770.18 2013-11-09 08:32:14.000 313 21152.76 15.80 42831.82 47770.17 2013-11-09 08:32:15.000 313 21152.74 15.78 42831.80 47770.21 2013-11-09 08:32:16.000 313 21152.76 15.76 42831.82 47770.24 2013-11-09 08:32:17.000 313 21152.80 15.70 42831.86 47770.24 2013-11-09 08:32:18.000 313 21152.81 15.69 42831.89 47770.25 2013-11-09 08:32:19.000 313 21152.84 15.61 42831.93 47770.28 2013-11-09 08:32:20.000 313 21152.82 15.58 42831.94 47770.33 2013-11-09 08:32:21.000 313 21152.85 15.54 42831.94 47770.35 2013-11-09 08:32:22.000 313 21152.85 15.52 42832.06 47770.40 2013-11-09 08:32:23.000 313 21152.84 15.53 42832.06 47770.43 2013-11-09 08:32:24.000 313 21152.87 15.55 42832.01 47770.43 2013-11-09 08:32:25.000 313 21152.87 15.57 42832.04 47770.49 2013-11-09 08:32:26.000 313 21152.86 15.60 42832.05 47770.47 2013-11-09 08:32:27.000 313 21152.86 15.58 42832.07 47770.49 2013-11-09 08:32:28.000 313 21152.86 15.55 42832.10 47770.49 2013-11-09 08:32:29.000 313 21152.87 15.54 42832.11 47770.50 2013-11-09 08:32:30.000 313 21152.88 15.54 42832.12 47770.49 2013-11-09 08:32:31.000 313 21152.86 15.55 42832.08 47770.49 2013-11-09 08:32:32.000 313 21152.85 15.54 42832.11 47770.51 2013-11-09 08:32:33.000 313 21152.79 15.56 42832.08 47770.50 2013-11-09 08:32:34.000 313 21152.75 15.61 42832.03 47770.44 2013-11-09 08:32:35.000 313 21152.75 15.64 42831.97 47770.42 2013-11-09 08:32:36.000 313 21152.72 15.65 42831.93 47770.36 2013-11-09 08:32:37.000 313 21152.71 15.64 42831.94 47770.32 2013-11-09 08:32:38.000 313 21152.68 15.64 42831.94 47770.31 2013-11-09 08:32:39.000 313 21152.68 15.65 42831.90 47770.28 2013-11-09 08:32:40.000 313 21152.69 15.70 42831.89 47770.31 2013-11-09 08:32:41.000 313 21152.69 15.69 42831.90 47770.26 2013-11-09 08:32:42.000 313 21152.64 15.72 42831.88 47770.24 2013-11-09 08:32:43.000 313 21152.67 15.72 42831.88 47770.25 2013-11-09 08:32:44.000 313 21152.65 15.72 42831.85 47770.26 2013-11-09 08:32:45.000 313 21152.63 15.73 42831.83 47770.22 2013-11-09 08:32:46.000 313 21152.58 15.70 42831.83 47770.22 2013-11-09 08:32:47.000 313 21152.59 15.69 42831.83 47770.21 2013-11-09 08:32:48.000 313 21152.58 15.74 42831.82 47770.21 2013-11-09 08:32:49.000 313 21152.56 15.76 42831.86 47770.17 2013-11-09 08:32:50.000 313 21152.51 15.74 42831.87 47770.19 2013-11-09 08:32:51.000 313 21152.53 15.74 42831.86 47770.18 2013-11-09 08:32:52.000 313 21152.55 15.79 42831.86 47770.17 2013-11-09 08:32:53.000 313 21152.57 15.84 42831.83 47770.17 2013-11-09 08:32:54.000 313 21152.56 15.86 42831.82 47770.15 2013-11-09 08:32:55.000 313 21152.54 15.91 42831.76 47770.15 2013-11-09 08:32:56.000 313 21152.56 15.94 42831.78 47770.12 2013-11-09 08:32:57.000 313 21152.59 15.97 42831.76 47770.10 2013-11-09 08:32:58.000 313 21152.57 16.01 42831.75 47770.10 2013-11-09 08:32:59.000 313 21152.58 16.05 42831.74 47770.08 2013-11-09 08:33:00.000 313 21152.62 16.12 42831.72 47770.12 2013-11-09 08:33:01.000 313 21152.59 16.17 42831.69 47770.06 2013-11-09 08:33:02.000 313 21152.59 16.24 42831.65 47770.06 2013-11-09 08:33:03.000 313 21152.57 16.30 42831.65 47770.03 2013-11-09 08:33:04.000 313 21152.57 16.32 42831.60 47769.99 2013-11-09 08:33:05.000 313 21152.58 16.31 42831.56 47769.96 2013-11-09 08:33:06.000 313 21152.59 16.28 42831.57 47769.92 2013-11-09 08:33:07.000 313 21152.55 16.27 42831.57 47769.92 2013-11-09 08:33:08.000 313 21152.53 16.27 42831.61 47769.92 2013-11-09 08:33:09.000 313 21152.50 16.24 42831.56 47769.92 2013-11-09 08:33:10.000 313 21152.52 16.25 42831.56 47769.89 2013-11-09 08:33:11.000 313 21152.51 16.24 42831.61 47769.89 2013-11-09 08:33:12.000 313 21152.53 16.24 42831.58 47769.88 2013-11-09 08:33:13.000 313 21152.52 16.24 42831.57 47769.89 2013-11-09 08:33:14.000 313 21152.56 16.21 42831.61 47769.92 2013-11-09 08:33:15.000 313 21152.57 16.19 42831.64 47769.93 2013-11-09 08:33:16.000 313 21152.60 16.18 42831.64 47769.99 2013-11-09 08:33:17.000 313 21152.61 16.20 42831.69 47770.00 2013-11-09 08:33:18.000 313 21152.64 16.23 42831.68 47770.04 2013-11-09 08:33:19.000 313 21152.64 16.30 42831.69 47770.07 2013-11-09 08:33:20.000 313 21152.61 16.32 42831.69 47770.07 2013-11-09 08:33:21.000 313 21152.59 16.38 42831.69 47770.06 2013-11-09 08:33:22.000 313 21152.61 16.45 42831.68 47770.04 2013-11-09 08:33:23.000 313 21152.58 16.46 42831.67 47770.03 2013-11-09 08:33:24.000 313 21152.53 16.51 42831.69 47770.03 2013-11-09 08:33:25.000 313 21152.53 16.51 42831.68 47769.99 2013-11-09 08:33:26.000 313 21152.57 16.47 42831.67 47770.00 2013-11-09 08:33:27.000 313 21152.56 16.43 42831.69 47770.00 2013-11-09 08:33:28.000 313 21152.53 16.42 42831.69 47770.01 2013-11-09 08:33:29.000 313 21152.54 16.44 42831.69 47770.03 2013-11-09 08:33:30.000 313 21152.55 16.44 42831.67 47770.03 2013-11-09 08:33:31.000 313 21152.54 16.46 42831.67 47770.00 2013-11-09 08:33:32.000 313 21152.52 16.45 42831.67 47770.01 2013-11-09 08:33:33.000 313 21152.52 16.48 42831.65 47770.00 2013-11-09 08:33:34.000 313 21152.50 16.52 42831.65 47769.99 2013-11-09 08:33:35.000 313 21152.51 16.50 42831.64 47769.99 2013-11-09 08:33:36.000 313 21152.51 16.51 42831.62 47769.99 2013-11-09 08:33:37.000 313 21152.52 16.49 42831.64 47769.96 2013-11-09 08:33:38.000 313 21152.52 16.51 42831.61 47769.97 2013-11-09 08:33:39.000 313 21152.49 16.51 42831.58 47769.93 2013-11-09 08:33:40.000 313 21152.48 16.52 42831.60 47769.95 2013-11-09 08:33:41.000 313 21152.47 16.50 42831.61 47769.93 2013-11-09 08:33:42.000 313 21152.44 16.51 42831.58 47769.93 2013-11-09 08:33:43.000 313 21152.41 16.58 42831.58 47769.89 2013-11-09 08:33:44.000 313 21152.40 16.59 42831.61 47769.88 2013-11-09 08:33:45.000 313 21152.39 16.57 42831.58 47769.88 2013-11-09 08:33:46.000 313 21152.35 16.62 42831.56 47769.82 2013-11-09 08:33:47.000 313 21152.30 16.65 42831.51 47769.82 2013-11-09 08:33:48.000 313 21152.29 16.68 42831.49 47769.75 2013-11-09 08:33:49.000 313 21152.27 16.73 42831.44 47769.71 2013-11-09 08:33:50.000 313 21152.25 16.74 42831.40 47769.65 2013-11-09 08:33:51.000 313 21152.27 16.80 42831.38 47769.64 2013-11-09 08:33:52.000 313 21152.28 16.84 42831.33 47769.64 2013-11-09 08:33:53.000 313 21152.32 16.87 42831.32 47769.60 2013-11-09 08:33:54.000 313 21152.38 16.89 42831.29 47769.60 2013-11-09 08:33:55.000 313 21152.39 16.92 42831.22 47769.57 2013-11-09 08:33:56.000 313 21152.41 16.94 42831.19 47769.56 2013-11-09 08:33:57.000 313 21152.45 16.95 42831.19 47769.56 2013-11-09 08:33:58.000 313 21152.43 16.97 42831.18 47769.54 2013-11-09 08:33:59.000 313 21152.47 16.97 42831.18 47769.53 2013-11-09 08:34:00.000 313 21152.49 16.97 42831.19 47769.54 2013-11-09 08:34:01.000 313 21152.50 16.99 42831.19 47769.56 2013-11-09 08:34:02.000 313 21152.51 17.01 42831.22 47769.56 2013-11-09 08:34:03.000 313 21152.49 17.00 42831.24 47769.56 2013-11-09 08:34:04.000 313 21152.52 17.00 42831.24 47769.57 2013-11-09 08:34:05.000 313 21152.55 16.98 42831.22 47769.60 2013-11-09 08:34:06.000 313 21152.60 16.95 42831.22 47769.63 2013-11-09 08:34:07.000 313 21152.65 16.92 42831.25 47769.65 2013-11-09 08:34:08.000 313 21152.71 16.90 42831.26 47769.69 2013-11-09 08:34:09.000 313 21152.71 16.89 42831.32 47769.74 2013-11-09 08:34:10.000 313 21152.71 16.85 42831.33 47769.74 2013-11-09 08:34:11.000 313 21152.75 16.80 42831.33 47769.81 2013-11-09 08:34:12.000 313 21152.80 16.73 42831.37 47769.85 2013-11-09 08:34:13.000 313 21152.84 16.65 42831.43 47769.88 2013-11-09 08:34:14.000 313 21152.88 16.60 42831.44 47769.92 2013-11-09 08:34:15.000 313 21152.91 16.57 42831.47 47769.95 2013-11-09 08:34:16.000 313 21152.95 16.54 42831.49 47770.00 2013-11-09 08:34:17.000 313 21152.96 16.56 42831.50 47770.03 2013-11-09 08:34:18.000 313 21152.95 16.59 42831.46 47770.01 2013-11-09 08:34:19.000 313 21152.96 16.59 42831.49 47770.03 2013-11-09 08:34:20.000 313 21152.96 16.59 42831.47 47770.06 2013-11-09 08:34:21.000 313 21152.95 16.63 42831.49 47770.03 2013-11-09 08:34:22.000 313 21152.93 16.65 42831.50 47770.01 2013-11-09 08:34:23.000 313 21152.90 16.67 42831.50 47770.03 2013-11-09 08:34:24.000 313 21152.86 16.68 42831.50 47770.00 2013-11-09 08:34:25.000 313 21152.83 16.71 42831.47 47769.99 2013-11-09 08:34:26.000 313 21152.85 16.72 42831.50 47770.00 2013-11-09 08:34:27.000 313 21152.84 16.74 42831.47 47769.97 2013-11-09 08:34:28.000 313 21152.82 16.74 42831.47 47769.96 2013-11-09 08:34:29.000 313 21152.81 16.75 42831.49 47769.94 2013-11-09 08:34:30.000 313 21152.81 16.72 42831.47 47769.95 2013-11-09 08:34:31.000 313 21152.81 16.71 42831.46 47769.94 2013-11-09 08:34:32.000 313 21152.84 16.70 42831.47 47769.97 2013-11-09 08:34:33.000 313 21152.85 16.69 42831.49 47769.99 2013-11-09 08:34:34.000 313 21152.87 16.68 42831.46 47769.99 2013-11-09 08:34:35.000 313 21152.91 16.64 42831.46 47769.99 2013-11-09 08:34:36.000 313 21152.95 16.63 42831.44 47769.99 2013-11-09 08:34:37.000 313 21152.97 16.62 42831.44 47769.99 2013-11-09 08:34:38.000 313 21153.00 16.61 42831.40 47769.99 2013-11-09 08:34:39.000 313 21153.02 16.56 42831.42 47769.99 2013-11-09 08:34:40.000 313 21153.05 16.54 42831.44 47770.03 2013-11-09 08:34:41.000 313 21153.07 16.56 42831.44 47770.03 2013-11-09 08:34:42.000 313 21153.08 16.57 42831.46 47770.04 2013-11-09 08:34:43.000 313 21153.08 16.59 42831.44 47770.07 2013-11-09 08:34:44.000 313 21153.07 16.60 42831.39 47770.04 2013-11-09 08:34:45.000 313 21153.09 16.57 42831.37 47770.03 2013-11-09 08:34:46.000 313 21153.09 16.58 42831.39 47770.01 2013-11-09 08:34:47.000 313 21153.09 16.61 42831.36 47770.00 2013-11-09 08:34:48.000 313 21153.13 16.60 42831.38 47770.03 2013-11-09 08:34:49.000 313 21153.15 16.57 42831.38 47770.03 2013-11-09 08:34:50.000 313 21153.16 16.49 42831.38 47770.00 2013-11-09 08:34:51.000 313 21153.14 16.44 42831.33 47769.99 2013-11-09 08:34:52.000 313 21153.17 16.39 42831.35 47770.01 2013-11-09 08:34:53.000 313 21153.17 16.31 42831.39 47770.03 2013-11-09 08:34:54.000 313 21153.17 16.26 42831.40 47770.03 2013-11-09 08:34:55.000 313 21153.19 16.22 42831.40 47770.03 2013-11-09 08:34:56.000 313 21153.17 16.19 42831.39 47770.04 2013-11-09 08:34:57.000 313 21153.18 16.16 42831.40 47770.06 2013-11-09 08:34:58.000 313 21153.17 16.15 42831.42 47770.06 2013-11-09 08:34:59.000 313 21153.18 16.11 42831.43 47770.08 2013-11-09 08:35:00.000 313 21153.16 16.11 42831.46 47770.07 2013-11-09 08:35:01.000 313 21153.18 16.09 42831.47 47770.10 2013-11-09 08:35:02.000 313 21153.18 16.09 42831.47 47770.13 2013-11-09 08:35:03.000 313 21153.16 16.09 42831.47 47770.11 2013-11-09 08:35:04.000 313 21153.16 16.08 42831.46 47770.14 2013-11-09 08:35:05.000 313 21153.19 16.07 42831.51 47770.14 2013-11-09 08:35:06.000 313 21153.17 16.04 42831.53 47770.17 2013-11-09 08:35:07.000 313 21153.18 16.03 42831.54 47770.19 2013-11-09 08:35:08.000 313 21153.16 16.05 42831.56 47770.20 2013-11-09 08:35:09.000 313 21153.13 16.04 42831.56 47770.19 2013-11-09 08:35:10.000 313 21153.15 16.03 42831.58 47770.20 2013-11-09 08:35:11.000 313 21153.17 16.02 42831.60 47770.20 2013-11-09 08:35:12.000 313 21153.17 16.04 42831.58 47770.25 2013-11-09 08:35:13.000 313 21153.19 16.05 42831.62 47770.21 2013-11-09 08:35:14.000 313 21153.19 16.05 42831.62 47770.24 2013-11-09 08:35:15.000 313 21153.21 16.07 42831.61 47770.25 2013-11-09 08:35:16.000 313 21153.20 16.05 42831.56 47770.25 2013-11-09 08:35:17.000 313 21153.19 16.06 42831.58 47770.25 2013-11-09 08:35:18.000 313 21153.19 16.04 42831.58 47770.24 2013-11-09 08:35:19.000 313 21153.19 16.05 42831.60 47770.25 2013-11-09 08:35:20.000 313 21153.18 16.06 42831.58 47770.24 2013-11-09 08:35:21.000 313 21153.17 16.05 42831.62 47770.24 2013-11-09 08:35:22.000 313 21153.21 16.04 42831.58 47770.25 2013-11-09 08:35:23.000 313 21153.18 16.03 42831.60 47770.24 2013-11-09 08:35:24.000 313 21153.18 16.05 42831.60 47770.24 2013-11-09 08:35:25.000 313 21153.18 16.04 42831.62 47770.26 2013-11-09 08:35:26.000 313 21153.18 16.03 42831.61 47770.24 2013-11-09 08:35:27.000 313 21153.11 16.12 42831.61 47770.25 2013-11-09 08:35:28.000 313 21153.05 16.18 42831.60 47770.20 2013-11-09 08:35:29.000 313 21153.03 16.21 42831.53 47770.15 2013-11-09 08:35:30.000 313 21153.03 16.22 42831.51 47770.10 2013-11-09 08:35:31.000 313 21153.04 16.21 42831.46 47770.06 2013-11-09 08:35:32.000 313 21153.03 16.19 42831.46 47770.06 2013-11-09 08:35:33.000 313 21153.02 16.21 42831.46 47770.06 2013-11-09 08:35:34.000 313 21153.03 16.22 42831.51 47770.06 2013-11-09 08:35:35.000 313 21153.05 16.21 42831.51 47770.06 2013-11-09 08:35:36.000 313 21153.03 16.23 42831.51 47770.07 2013-11-09 08:35:37.000 313 21153.03 16.24 42831.55 47770.10 2013-11-09 08:35:38.000 313 21153.06 16.24 42831.55 47770.11 2013-11-09 08:35:39.000 313 21153.11 16.25 42831.56 47770.14 2013-11-09 08:35:40.000 313 21153.15 16.23 42831.60 47770.15 2013-11-09 08:35:41.000 313 21153.21 16.24 42831.62 47770.22 2013-11-09 08:35:42.000 313 21153.27 16.23 42831.65 47770.28 2013-11-09 08:35:43.000 313 21153.28 16.22 42831.72 47770.35 2013-11-09 08:35:44.000 313 21153.33 16.22 42831.72 47770.38 2013-11-09 08:35:45.000 313 21153.35 16.24 42831.76 47770.42 2013-11-09 08:35:46.000 313 21153.34 16.23 42831.82 47770.46 2013-11-09 08:35:47.000 313 21153.34 16.21 42831.83 47770.49 2013-11-09 08:35:48.000 313 21153.35 16.22 42831.83 47770.51 2013-11-09 08:35:49.000 313 21153.33 16.23 42831.87 47770.53 2013-11-09 08:35:50.000 313 21153.36 16.22 42831.89 47770.56 2013-11-09 08:35:51.000 313 21153.35 16.25 42831.88 47770.56 2013-11-09 08:35:52.000 313 21153.35 16.27 42831.89 47770.57 2013-11-09 08:35:53.000 313 21153.33 16.29 42831.89 47770.58 2013-11-09 08:35:54.000 313 21153.32 16.29 42831.90 47770.56 2013-11-09 08:35:55.000 313 21153.29 16.28 42831.94 47770.56 2013-11-09 08:35:56.000 313 21153.30 16.32 42831.94 47770.60 2013-11-09 08:35:57.000 313 21153.34 16.34 42831.94 47770.58 2013-11-09 08:35:58.000 313 21153.34 16.34 42831.93 47770.60 2013-11-09 08:35:59.000 313 21153.32 16.37 42831.90 47770.58 2013-11-09 08:36:00.000 313 21153.34 16.37 42831.90 47770.60 2013-11-09 08:36:01.000 313 21153.31 16.40 42831.90 47770.56 2013-11-09 08:36:02.000 313 21153.29 16.40 42831.89 47770.56 2013-11-09 08:36:03.000 313 21153.27 16.44 42831.89 47770.54 2013-11-09 08:36:04.000 313 21153.28 16.45 42831.88 47770.53 2013-11-09 08:36:05.000 313 21153.26 16.46 42831.87 47770.56 2013-11-09 08:36:06.000 313 21153.23 16.48 42831.87 47770.53 2013-11-09 08:36:07.000 313 21153.19 16.53 42831.85 47770.51 2013-11-09 08:36:08.000 313 21153.17 16.61 42831.76 47770.45 2013-11-09 08:36:09.000 313 21153.17 16.65 42831.72 47770.38 2013-11-09 08:36:10.000 313 21153.17 16.67 42831.69 47770.35 2013-11-09 08:36:11.000 313 21153.16 16.65 42831.69 47770.28 2013-11-09 08:36:12.000 313 21153.16 16.64 42831.69 47770.31 2013-11-09 08:36:13.000 313 21153.18 16.64 42831.65 47770.31 2013-11-09 08:36:14.000 313 21153.21 16.63 42831.61 47770.29 2013-11-09 08:36:15.000 313 21153.22 16.61 42831.57 47770.29 2013-11-09 08:36:16.000 313 21153.23 16.58 42831.60 47770.28 2013-11-09 08:36:17.000 313 21153.22 16.57 42831.64 47770.28 2013-11-09 08:36:18.000 313 21153.23 16.56 42831.60 47770.28 2013-11-09 08:36:19.000 313 21153.23 16.54 42831.62 47770.28 2013-11-09 08:36:20.000 313 21153.24 16.52 42831.61 47770.28 2013-11-09 08:36:21.000 313 21153.20 16.52 42831.62 47770.28 2013-11-09 08:36:22.000 313 21153.20 16.48 42831.65 47770.28 2013-11-09 08:36:23.000 313 21153.22 16.46 42831.65 47770.31 2013-11-09 08:36:24.000 313 21153.26 16.45 42831.65 47770.29 2013-11-09 08:36:25.000 313 21153.31 16.39 42831.72 47770.35 2013-11-09 08:36:26.000 313 21153.29 16.38 42831.76 47770.40 2013-11-09 08:36:27.000 313 21153.28 16.37 42831.79 47770.42 2013-11-09 08:36:28.000 313 21153.26 16.34 42831.83 47770.44 2013-11-09 08:36:29.000 313 21153.24 16.31 42831.86 47770.49 2013-11-09 08:36:30.000 313 21153.25 16.29 42831.89 47770.43 2013-11-09 08:36:31.000 313 21153.29 16.30 42831.88 47770.49 2013-11-09 08:36:32.000 313 21153.24 16.28 42831.87 47770.47 2013-11-09 08:36:33.000 313 21153.17 16.34 42831.88 47770.46 2013-11-09 08:36:34.000 313 21153.13 16.45 42831.81 47770.43 2013-11-09 08:36:35.000 313 21153.07 16.53 42831.75 47770.33 2013-11-09 08:36:36.000 313 21153.04 16.59 42831.69 47770.29 2013-11-09 08:36:37.000 313 21153.04 16.62 42831.64 47770.22 2013-11-09 08:36:38.000 313 21153.00 16.62 42831.58 47770.17 2013-11-09 08:36:39.000 313 21152.98 16.62 42831.58 47770.13 2013-11-09 08:36:40.000 313 21153.00 16.64 42831.54 47770.10 2013-11-09 08:36:41.000 313 21153.03 16.64 42831.50 47770.06 2013-11-09 08:36:42.000 313 21153.04 16.66 42831.47 47770.04 2013-11-09 08:36:43.000 313 21153.06 16.65 42831.44 47770.00 2013-11-09 08:36:44.000 313 21153.07 16.63 42831.42 47770.03 2013-11-09 08:36:45.000 313 21153.08 16.60 42831.39 47769.99 2013-11-09 08:36:46.000 313 21153.12 16.56 42831.39 47769.99 2013-11-09 08:36:47.000 313 21153.15 16.52 42831.44 47770.04 2013-11-09 08:36:48.000 313 21153.21 16.41 42831.47 47770.06 2013-11-09 08:36:49.000 313 21153.29 16.32 42831.53 47770.15 2013-11-09 08:36:50.000 313 21153.32 16.23 42831.58 47770.18 2013-11-09 08:36:51.000 313 21153.34 16.18 42831.64 47770.25 2013-11-09 08:36:52.000 313 21153.35 16.15 42831.65 47770.35 2013-11-09 08:36:53.000 313 21153.36 16.16 42831.69 47770.35 2013-11-09 08:36:54.000 313 21153.36 16.17 42831.72 47770.42 2013-11-09 08:36:55.000 313 21153.40 16.25 42831.69 47770.42 2013-11-09 08:36:56.000 313 21153.43 16.33 42831.67 47770.44 2013-11-09 08:36:57.000 313 21153.47 16.38 42831.65 47770.42 2013-11-09 08:36:58.000 313 21153.51 16.36 42831.58 47770.38 2013-11-09 08:36:59.000 313 21153.52 16.40 42831.57 47770.35 2013-11-09 08:37:00.000 313 21153.56 16.41 42831.54 47770.36 2013-11-09 08:37:01.000 313 21153.59 16.42 42831.58 47770.35 2013-11-09 08:37:02.000 313 21153.58 16.45 42831.56 47770.38 2013-11-09 08:37:03.000 313 21153.58 16.48 42831.55 47770.35 2013-11-09 08:37:04.000 313 21153.63 16.50 42831.55 47770.39 2013-11-09 08:37:05.000 313 21153.65 16.50 42831.58 47770.40 2013-11-09 08:37:06.000 313 21153.64 16.52 42831.67 47770.43 2013-11-09 08:37:07.000 313 21153.68 16.54 42831.65 47770.44 2013-11-09 08:37:08.000 313 21153.71 16.55 42831.64 47770.47 2013-11-09 08:37:09.000 313 21153.68 16.56 42831.65 47770.49 2013-11-09 08:37:10.000 313 21153.71 16.55 42831.68 47770.49 2013-11-09 08:37:11.000 313 21153.72 16.54 42831.67 47770.49 2013-11-09 08:37:12.000 313 21153.75 16.53 42831.67 47770.49 2013-11-09 08:37:13.000 313 21153.74 16.55 42831.64 47770.51 2013-11-09 08:37:14.000 313 21153.76 16.56 42831.62 47770.51 2013-11-09 08:37:15.000 313 21153.79 16.56 42831.64 47770.50 2013-11-09 08:37:16.000 313 21153.83 16.54 42831.65 47770.53 2013-11-09 08:37:17.000 313 21153.87 16.54 42831.67 47770.54 2013-11-09 08:37:18.000 313 21153.92 16.54 42831.65 47770.57 2013-11-09 08:37:19.000 313 21153.95 16.61 42831.65 47770.60 2013-11-09 08:37:20.000 313 21153.94 16.69 42831.68 47770.61 2013-11-09 08:37:21.000 313 21153.95 16.75 42831.65 47770.60 2013-11-09 08:37:22.000 313 21153.93 16.81 42831.62 47770.58 2013-11-09 08:37:23.000 313 21153.90 16.82 42831.65 47770.56 2013-11-09 08:37:24.000 313 21153.88 16.85 42831.69 47770.58 2013-11-09 08:37:25.000 313 21153.88 16.91 42831.67 47770.60 2013-11-09 08:37:26.000 313 21153.91 16.98 42831.62 47770.60 2013-11-09 08:37:27.000 313 21153.89 17.03 42831.62 47770.60 2013-11-09 08:37:28.000 313 21153.85 17.05 42831.65 47770.56 2013-11-09 08:37:29.000 313 21153.76 17.09 42831.60 47770.53 2013-11-09 08:37:30.000 313 21153.70 17.14 42831.61 47770.50 2013-11-09 08:37:31.000 313 21153.65 17.21 42831.57 47770.46 2013-11-09 08:37:32.000 313 21153.58 17.25 42831.57 47770.42 2013-11-09 08:37:33.000 313 21153.52 17.29 42831.51 47770.38 2013-11-09 08:37:34.000 313 21153.46 17.35 42831.50 47770.32 2013-11-09 08:37:35.000 313 21153.41 17.37 42831.47 47770.26 2013-11-09 08:37:36.000 313 21153.37 17.35 42831.40 47770.21 2013-11-09 08:37:37.000 313 21153.36 17.31 42831.40 47770.17 2013-11-09 08:37:38.000 313 21153.34 17.30 42831.40 47770.17 2013-11-09 08:37:39.000 313 21153.37 17.30 42831.43 47770.14 2013-11-09 08:37:40.000 313 21153.36 17.28 42831.42 47770.15 2013-11-09 08:37:41.000 313 21153.36 17.27 42831.43 47770.14 2013-11-09 08:37:42.000 313 21153.39 17.24 42831.44 47770.15 2013-11-09 08:37:43.000 313 21153.38 17.20 42831.49 47770.18 2013-11-09 08:37:44.000 313 21153.38 17.21 42831.51 47770.22 2013-11-09 08:37:45.000 313 21153.37 17.24 42831.51 47770.25 2013-11-09 08:37:46.000 313 21153.36 17.23 42831.53 47770.28 2013-11-09 08:37:47.000 313 21153.34 17.26 42831.58 47770.28 2013-11-09 08:37:48.000 313 21153.30 17.29 42831.62 47770.28 2013-11-09 08:37:49.000 313 21153.24 17.30 42831.61 47770.28 2013-11-09 08:37:50.000 313 21153.18 17.31 42831.62 47770.26 2013-11-09 08:37:51.000 313 21153.15 17.29 42831.64 47770.24 2013-11-09 08:37:52.000 313 21153.10 17.29 42831.65 47770.24 2013-11-09 08:37:53.000 313 21153.08 17.30 42831.68 47770.24 2013-11-09 08:37:54.000 313 21153.08 17.29 42831.68 47770.28 2013-11-09 08:37:55.000 313 21153.04 17.29 42831.69 47770.24 2013-11-09 08:37:56.000 313 21153.04 17.26 42831.67 47770.24 2013-11-09 08:37:57.000 313 21153.00 17.26 42831.65 47770.24 2013-11-09 08:37:58.000 313 21152.97 17.24 42831.69 47770.22 2013-11-09 08:37:59.000 313 21152.94 17.24 42831.67 47770.18 2013-11-09 08:38:00.000 313 21152.96 17.24 42831.65 47770.18 2013-11-09 08:38:01.000 313 21152.98 17.24 42831.65 47770.19 2013-11-09 08:38:02.000 313 21152.99 17.25 42831.62 47770.19 2013-11-09 08:38:03.000 313 21153.00 17.22 42831.65 47770.21 2013-11-09 08:38:04.000 313 21152.99 17.24 42831.61 47770.17 2013-11-09 08:38:05.000 313 21153.00 17.26 42831.61 47770.18 2013-11-09 08:38:06.000 313 21152.99 17.26 42831.62 47770.17 2013-11-09 08:38:07.000 313 21152.97 17.26 42831.64 47770.18 2013-11-09 08:38:08.000 313 21152.92 17.28 42831.60 47770.14 2013-11-09 08:38:09.000 313 21152.86 17.30 42831.58 47770.14 2013-11-09 08:38:10.000 313 21152.84 17.30 42831.62 47770.12 2013-11-09 08:38:11.000 313 21152.80 17.31 42831.57 47770.10 2013-11-09 08:38:12.000 313 21152.80 17.33 42831.56 47770.06 2013-11-09 08:38:13.000 313 21152.80 17.34 42831.58 47770.04 2013-11-09 08:38:14.000 313 21152.78 17.31 42831.57 47770.03 2013-11-09 08:38:15.000 313 21152.73 17.29 42831.58 47770.03 2013-11-09 08:38:16.000 313 21152.69 17.30 42831.58 47770.01 2013-11-09 08:38:17.000 313 21152.63 17.34 42831.58 47769.99 2013-11-09 08:38:18.000 313 21152.55 17.40 42831.57 47769.96 2013-11-09 08:38:19.000 313 21152.49 17.49 42831.49 47769.88 2013-11-09 08:38:20.000 313 21152.47 17.54 42831.40 47769.79 2013-11-09 08:38:21.000 313 21152.46 17.52 42831.35 47769.74 2013-11-09 08:38:22.000 313 21152.44 17.51 42831.33 47769.71 2013-11-09 08:38:23.000 313 21152.38 17.53 42831.31 47769.67 2013-11-09 08:38:24.000 313 21152.34 17.54 42831.32 47769.63 2013-11-09 08:38:25.000 313 21152.32 17.58 42831.31 47769.60 2013-11-09 08:38:26.000 313 21152.32 17.60 42831.29 47769.58 2013-11-09 08:38:27.000 313 21152.28 17.62 42831.30 47769.57 2013-11-09 08:38:28.000 313 21152.25 17.68 42831.26 47769.54 2013-11-09 08:38:29.000 313 21152.27 17.70 42831.25 47769.54 2013-11-09 08:38:30.000 313 21152.29 17.71 42831.22 47769.53 2013-11-09 08:38:31.000 313 21152.30 17.64 42831.26 47769.50 2013-11-09 08:38:32.000 313 21152.34 17.55 42831.31 47769.54 2013-11-09 08:38:33.000 313 21152.39 17.50 42831.33 47769.60 2013-11-09 08:38:34.000 313 21152.38 17.47 42831.39 47769.64 2013-11-09 08:38:35.000 313 21152.38 17.44 42831.43 47769.67 2013-11-09 08:38:36.000 313 21152.40 17.44 42831.42 47769.70 2013-11-09 08:38:37.000 313 21152.42 17.42 42831.39 47769.74 2013-11-09 08:38:38.000 313 21152.44 17.44 42831.44 47769.75 2013-11-09 08:38:39.000 313 21152.46 17.43 42831.44 47769.78 2013-11-09 08:38:40.000 313 21152.42 17.44 42831.46 47769.78 2013-11-09 08:38:41.000 313 21152.44 17.41 42831.44 47769.78 2013-11-09 08:38:42.000 313 21152.43 17.46 42831.46 47769.76 2013-11-09 08:38:43.000 313 21152.42 17.51 42831.46 47769.75 2013-11-09 08:38:44.000 313 21152.36 17.59 42831.40 47769.74 2013-11-09 08:38:45.000 313 21152.35 17.66 42831.40 47769.69 2013-11-09 08:38:46.000 313 21152.33 17.70 42831.38 47769.67 2013-11-09 08:38:47.000 313 21152.31 17.69 42831.39 47769.65 2013-11-09 08:38:48.000 313 21152.31 17.71 42831.33 47769.62 2013-11-09 08:38:49.000 313 21152.25 17.69 42831.36 47769.62 2013-11-09 08:38:50.000 313 21152.22 17.69 42831.38 47769.61 2013-11-09 08:38:51.000 313 21152.26 17.70 42831.38 47769.61 2013-11-09 08:38:52.000 313 21152.24 17.71 42831.38 47769.58 2013-11-09 08:38:53.000 313 21152.23 17.71 42831.36 47769.63 2013-11-09 08:38:54.000 313 21152.21 17.69 42831.40 47769.62 2013-11-09 08:38:55.000 313 21152.18 17.73 42831.42 47769.62 2013-11-09 08:38:56.000 313 21152.18 17.77 42831.39 47769.60 2013-11-09 08:38:57.000 313 21152.18 17.77 42831.39 47769.57 2013-11-09 08:38:58.000 313 21152.15 17.74 42831.37 47769.56 2013-11-09 08:38:59.000 313 21152.13 17.76 42831.36 47769.60 2013-11-09 08:39:00.000 313 21152.12 17.78 42831.35 47769.56 2013-11-09 08:39:01.000 313 21152.09 17.77 42831.35 47769.54 2013-11-09 08:39:02.000 313 21152.11 17.73 42831.31 47769.53 2013-11-09 08:39:03.000 313 21152.09 17.73 42831.37 47769.50 2013-11-09 08:39:04.000 313 21152.07 17.75 42831.38 47769.53 2013-11-09 08:39:05.000 313 21152.06 17.73 42831.33 47769.53 2013-11-09 08:39:06.000 313 21152.07 17.71 42831.35 47769.53 2013-11-09 08:39:07.000 313 21152.07 17.69 42831.38 47769.53 2013-11-09 08:39:08.000 313 21152.04 17.70 42831.38 47769.56 2013-11-09 08:39:09.000 313 21152.04 17.73 42831.36 47769.56 2013-11-09 08:39:10.000 313 21152.07 17.74 42831.37 47769.57 2013-11-09 08:39:11.000 313 21152.10 17.72 42831.40 47769.57 2013-11-09 08:39:12.000 313 21152.09 17.74 42831.43 47769.57 2013-11-09 08:39:13.000 313 21152.10 17.74 42831.40 47769.60 2013-11-09 08:39:14.000 313 21152.08 17.74 42831.42 47769.58 2013-11-09 08:39:15.000 313 21152.07 17.76 42831.40 47769.56 2013-11-09 08:39:16.000 313 21152.08 17.79 42831.40 47769.56 2013-11-09 08:39:17.000 313 21152.09 17.77 42831.39 47769.56 2013-11-09 08:39:18.000 313 21152.09 17.77 42831.40 47769.54 2013-11-09 08:39:19.000 313 21152.10 17.79 42831.37 47769.53 2013-11-09 08:39:20.000 313 21152.13 17.82 42831.35 47769.53 2013-11-09 08:39:21.000 313 21152.11 17.86 42831.33 47769.53 2013-11-09 08:39:22.000 313 21152.14 17.85 42831.33 47769.51 2013-11-09 08:39:23.000 313 21152.17 17.85 42831.35 47769.50 2013-11-09 08:39:24.000 313 21152.19 17.88 42831.37 47769.56 2013-11-09 08:39:25.000 313 21152.15 17.89 42831.37 47769.56 2013-11-09 08:39:26.000 313 21152.14 17.90 42831.39 47769.56 2013-11-09 08:39:27.000 313 21152.14 17.94 42831.39 47769.56 2013-11-09 08:39:28.000 313 21152.12 17.96 42831.40 47769.56 2013-11-09 08:39:29.000 313 21152.13 17.98 42831.40 47769.56 2013-11-09 08:39:30.000 313 21152.12 18.00 42831.40 47769.56 2013-11-09 08:39:31.000 313 21152.13 18.03 42831.40 47769.57 2013-11-09 08:39:32.000 313 21152.14 17.98 42831.40 47769.56 2013-11-09 08:39:33.000 313 21152.17 17.99 42831.43 47769.57 2013-11-09 08:39:34.000 313 21152.18 17.95 42831.44 47769.60 2013-11-09 08:39:35.000 313 21152.20 17.89 42831.44 47769.60 2013-11-09 08:39:36.000 313 21152.30 17.82 42831.44 47769.67 2013-11-09 08:39:37.000 313 21152.32 17.75 42831.47 47769.71 2013-11-09 08:39:38.000 313 21152.35 17.69 42831.54 47769.76 2013-11-09 08:39:39.000 313 21152.39 17.61 42831.61 47769.82 2013-11-09 08:39:40.000 313 21152.40 17.56 42831.68 47769.86 2013-11-09 08:39:41.000 313 21152.41 17.52 42831.69 47769.92 2013-11-09 08:39:42.000 313 21152.43 17.53 42831.74 47769.97 2013-11-09 08:39:43.000 313 21152.45 17.55 42831.76 47769.99 2013-11-09 08:39:44.000 313 21152.45 17.58 42831.80 47770.06 2013-11-09 08:39:45.000 313 21152.44 17.60 42831.78 47770.06 2013-11-09 08:39:46.000 313 21152.48 17.64 42831.80 47770.08 2013-11-09 08:39:47.000 313 21152.52 17.70 42831.78 47770.10 2013-11-09 08:39:48.000 313 21152.52 17.74 42831.76 47770.10 2013-11-09 08:39:49.000 313 21152.51 17.83 42831.72 47770.08 2013-11-09 08:39:50.000 313 21152.51 17.89 42831.65 47770.06 2013-11-09 08:39:51.000 313 21152.50 17.93 42831.69 47770.03 2013-11-09 08:39:52.000 313 21152.50 17.94 42831.68 47769.99 2013-11-09 08:39:53.000 313 21152.52 17.97 42831.65 47770.00 2013-11-09 08:39:54.000 313 21152.51 17.99 42831.64 47769.96 2013-11-09 08:39:55.000 313 21152.51 17.98 42831.64 47769.95 2013-11-09 08:39:56.000 313 21152.54 17.95 42831.64 47769.99 2013-11-09 08:39:57.000 313 21152.55 17.93 42831.62 47769.93 2013-11-09 08:39:58.000 313 21152.56 17.90 42831.62 47769.97 2013-11-09 08:39:59.000 313 21152.59 17.91 42831.62 47769.96 2013-11-09 08:40:00.000 313 21152.61 17.91 42831.60 47769.99 2013-11-09 08:40:01.000 313 21152.63 17.92 42831.58 47769.96 2013-11-09 08:40:02.000 313 21152.65 17.91 42831.58 47769.99 2013-11-09 08:40:03.000 313 21152.68 17.90 42831.58 47769.99 2013-11-09 08:40:04.000 313 21152.69 17.90 42831.58 47769.99 2013-11-09 08:40:05.000 313 21152.68 17.90 42831.61 47769.99 2013-11-09 08:40:06.000 313 21152.72 17.90 42831.60 47770.00 2013-11-09 08:40:07.000 313 21152.73 17.91 42831.58 47770.00 2013-11-09 08:40:08.000 313 21152.72 17.93 42831.60 47770.00 2013-11-09 08:40:09.000 313 21152.71 17.96 42831.62 47770.04 2013-11-09 08:40:10.000 313 21152.73 17.95 42831.64 47770.06 2013-11-09 08:40:11.000 313 21152.72 17.96 42831.62 47770.01 2013-11-09 08:40:12.000 313 21152.72 18.00 42831.62 47770.04 2013-11-09 08:40:13.000 313 21152.72 17.99 42831.65 47770.04 2013-11-09 08:40:14.000 313 21152.69 18.01 42831.62 47770.01 2013-11-09 08:40:15.000 313 21152.66 18.01 42831.60 47770.03 2013-11-09 08:40:16.000 313 21152.68 17.99 42831.62 47770.00 2013-11-09 08:40:17.000 313 21152.65 17.98 42831.61 47770.01 2013-11-09 08:40:18.000 313 21152.62 17.97 42831.61 47770.01 2013-11-09 08:40:19.000 313 21152.60 18.00 42831.65 47770.01 2013-11-09 08:40:20.000 313 21152.59 18.06 42831.68 47769.99 2013-11-09 08:40:21.000 313 21152.60 18.10 42831.65 47769.99 2013-11-09 08:40:22.000 313 21152.60 18.14 42831.61 47770.00 2013-11-09 08:40:23.000 313 21152.59 18.18 42831.60 47769.97 2013-11-09 08:40:24.000 313 21152.59 18.19 42831.58 47769.96 2013-11-09 08:40:25.000 313 21152.59 18.20 42831.57 47769.94 2013-11-09 08:40:26.000 313 21152.57 18.21 42831.57 47769.92 2013-11-09 08:40:27.000 313 21152.57 18.25 42831.55 47769.92 2013-11-09 08:40:28.000 313 21152.58 18.27 42831.56 47769.92 2013-11-09 08:40:29.000 313 21152.60 18.28 42831.51 47769.92 2013-11-09 08:40:30.000 313 21152.58 18.31 42831.50 47769.90 2013-11-09 08:40:31.000 313 21152.57 18.28 42831.49 47769.89 2013-11-09 08:40:32.000 313 21152.55 18.23 42831.53 47769.88 2013-11-09 08:40:33.000 313 21152.54 18.22 42831.51 47769.90 2013-11-09 08:40:34.000 313 21152.51 18.24 42831.50 47769.86 2013-11-09 08:40:35.000 313 21152.51 18.25 42831.47 47769.89 2013-11-09 08:40:36.000 313 21152.54 18.25 42831.47 47769.88 2013-11-09 08:40:37.000 313 21152.57 18.23 42831.47 47769.86 2013-11-09 08:40:38.000 313 21152.61 18.25 42831.47 47769.85 2013-11-09 08:40:39.000 313 21152.65 18.26 42831.47 47769.86 2013-11-09 08:40:40.000 313 21152.67 18.27 42831.46 47769.86 2013-11-09 08:40:41.000 313 21152.68 18.32 42831.44 47769.89 2013-11-09 08:40:42.000 313 21152.69 18.35 42831.44 47769.86 2013-11-09 08:40:43.000 313 21152.71 18.38 42831.43 47769.89 2013-11-09 08:40:44.000 313 21152.69 18.43 42831.42 47769.86 2013-11-09 08:40:45.000 313 21152.65 18.51 42831.39 47769.83 2013-11-09 08:40:46.000 313 21152.60 18.60 42831.36 47769.81 2013-11-09 08:40:47.000 313 21152.54 18.69 42831.32 47769.78 2013-11-09 08:40:48.000 313 21152.51 18.76 42831.26 47769.70 2013-11-09 08:40:49.000 313 21152.48 18.79 42831.24 47769.63 2013-11-09 08:40:50.000 313 21152.41 18.83 42831.19 47769.60 2013-11-09 08:40:51.000 313 21152.37 18.83 42831.18 47769.56 2013-11-09 08:40:52.000 313 21152.33 18.82 42831.18 47769.51 2013-11-09 08:40:53.000 313 21152.31 18.79 42831.17 47769.49 2013-11-09 08:40:54.000 313 21152.26 18.76 42831.14 47769.45 2013-11-09 08:40:55.000 313 21152.24 18.73 42831.15 47769.42 2013-11-09 08:40:56.000 313 21152.24 18.69 42831.14 47769.40 2013-11-09 08:40:57.000 313 21152.23 18.66 42831.15 47769.42 2013-11-09 08:40:58.000 313 21152.22 18.67 42831.17 47769.43 2013-11-09 08:40:59.000 313 21152.25 18.70 42831.15 47769.42 2013-11-09 08:41:00.000 313 21152.28 18.71 42831.15 47769.40 2013-11-09 08:41:01.000 313 21152.32 18.70 42831.15 47769.39 2013-11-09 08:41:02.000 313 21152.32 18.69 42831.17 47769.43 2013-11-09 08:41:03.000 313 21152.33 18.70 42831.14 47769.43 2013-11-09 08:41:04.000 313 21152.36 18.70 42831.14 47769.43 2013-11-09 08:41:05.000 313 21152.35 18.67 42831.19 47769.45 2013-11-09 08:41:06.000 313 21152.35 18.73 42831.17 47769.49 2013-11-09 08:41:07.000 313 21152.36 18.79 42831.17 47769.47 2013-11-09 08:41:08.000 313 21152.36 18.79 42831.17 47769.46 2013-11-09 08:41:09.000 313 21152.34 18.81 42831.17 47769.45 2013-11-09 08:41:10.000 313 21152.33 18.81 42831.15 47769.42 2013-11-09 08:41:11.000 313 21152.32 18.84 42831.12 47769.44 2013-11-09 08:41:12.000 313 21152.31 18.85 42831.15 47769.40 2013-11-09 08:41:13.000 313 21152.33 18.83 42831.12 47769.42 2013-11-09 08:41:14.000 313 21152.35 18.82 42831.11 47769.42 2013-11-09 08:41:15.000 313 21152.37 18.80 42831.12 47769.42 2013-11-09 08:41:16.000 313 21152.40 18.78 42831.15 47769.42 2013-11-09 08:41:17.000 313 21152.42 18.78 42831.14 47769.44 2013-11-09 08:41:18.000 313 21152.42 18.77 42831.18 47769.47 2013-11-09 08:41:19.000 313 21152.46 18.76 42831.18 47769.50 2013-11-09 08:41:20.000 313 21152.49 18.73 42831.19 47769.53 2013-11-09 08:41:21.000 313 21152.50 18.72 42831.21 47769.58 2013-11-09 08:41:22.000 313 21152.53 18.71 42831.22 47769.57 2013-11-09 08:41:23.000 313 21152.51 18.74 42831.22 47769.60 2013-11-09 08:41:24.000 313 21152.54 18.75 42831.21 47769.60 2013-11-09 08:41:25.000 313 21152.51 18.72 42831.25 47769.57 2013-11-09 08:41:26.000 313 21152.48 18.68 42831.26 47769.57 2013-11-09 08:41:27.000 313 21152.49 18.67 42831.26 47769.58 2013-11-09 08:41:28.000 313 21152.45 18.66 42831.28 47769.60 2013-11-09 08:41:29.000 313 21152.38 18.73 42831.22 47769.60 2013-11-09 08:41:30.000 313 21152.35 18.74 42831.21 47769.54 2013-11-09 08:41:31.000 313 21152.34 18.75 42831.17 47769.53 2013-11-09 08:41:32.000 313 21152.34 18.77 42831.14 47769.49 2013-11-09 08:41:33.000 313 21152.35 18.78 42831.14 47769.44 2013-11-09 08:41:34.000 313 21152.33 18.79 42831.10 47769.45 2013-11-09 08:41:35.000 313 21152.31 18.85 42831.08 47769.42 2013-11-09 08:41:36.000 313 21152.32 18.87 42831.06 47769.39 2013-11-09 08:41:37.000 313 21152.35 18.86 42831.07 47769.35 2013-11-09 08:41:38.000 313 21152.39 18.84 42831.05 47769.36 2013-11-09 08:41:39.000 313 21152.40 18.83 42831.01 47769.36 2013-11-09 08:41:40.000 313 21152.40 18.81 42831.04 47769.35 2013-11-09 08:41:41.000 313 21152.41 18.82 42831.04 47769.38 2013-11-09 08:41:42.000 313 21152.45 18.78 42831.08 47769.40 2013-11-09 08:41:43.000 313 21152.49 18.75 42831.12 47769.44 2013-11-09 08:41:44.000 313 21152.51 18.72 42831.14 47769.49 2013-11-09 08:41:45.000 313 21152.53 18.71 42831.18 47769.54 2013-11-09 08:41:46.000 313 21152.53 18.69 42831.22 47769.56 2013-11-09 08:41:47.000 313 21152.54 18.70 42831.22 47769.60 2013-11-09 08:41:48.000 313 21152.52 18.69 42831.22 47769.61 2013-11-09 08:41:49.000 313 21152.52 18.70 42831.24 47769.62 2013-11-09 08:41:50.000 313 21152.55 18.66 42831.25 47769.65 2013-11-09 08:41:51.000 313 21152.59 18.69 42831.26 47769.67 2013-11-09 08:41:52.000 313 21152.59 18.68 42831.25 47769.68 2013-11-09 08:41:53.000 313 21152.59 18.67 42831.28 47769.67 2013-11-09 08:41:54.000 313 21152.62 18.67 42831.26 47769.69 2013-11-09 08:41:55.000 313 21152.64 18.68 42831.32 47769.74 2013-11-09 08:41:56.000 313 21152.69 18.73 42831.33 47769.75 2013-11-09 08:41:57.000 313 21152.74 18.80 42831.32 47769.79 2013-11-09 08:41:58.000 313 21152.74 18.83 42831.33 47769.76 2013-11-09 08:41:59.000 313 21152.71 18.85 42831.29 47769.75 2013-11-09 08:42:00.000 313 21152.67 18.85 42831.28 47769.76 2013-11-09 08:42:01.000 313 21152.62 18.90 42831.28 47769.78 2013-11-09 08:42:02.000 313 21152.56 18.98 42831.26 47769.71 2013-11-09 08:42:03.000 313 21152.55 19.01 42831.25 47769.68 2013-11-09 08:42:04.000 313 21152.60 19.01 42831.24 47769.67 2013-11-09 08:42:05.000 313 21152.64 18.98 42831.21 47769.67 2013-11-09 08:42:06.000 313 21152.64 18.97 42831.22 47769.63 2013-11-09 08:42:07.000 313 21152.63 18.97 42831.24 47769.67 2013-11-09 08:42:08.000 313 21152.70 18.96 42831.22 47769.67 2013-11-09 08:42:09.000 313 21152.75 18.94 42831.19 47769.68 2013-11-09 08:42:10.000 313 21152.77 18.91 42831.21 47769.68 2013-11-09 08:42:11.000 313 21152.77 18.90 42831.25 47769.71 2013-11-09 08:42:12.000 313 21152.80 18.89 42831.22 47769.74 2013-11-09 08:42:13.000 313 21152.80 18.87 42831.24 47769.76 2013-11-09 08:42:14.000 313 21152.79 18.88 42831.24 47769.74 2013-11-09 08:42:15.000 313 21152.78 18.88 42831.26 47769.75 2013-11-09 08:42:16.000 313 21152.84 18.83 42831.26 47769.75 2013-11-09 08:42:17.000 313 21152.86 18.79 42831.29 47769.78 2013-11-09 08:42:18.000 313 21152.89 18.77 42831.28 47769.81 2013-11-09 08:42:19.000 313 21152.92 18.74 42831.30 47769.82 2013-11-09 08:42:20.000 313 21152.96 18.72 42831.29 47769.85 2013-11-09 08:42:21.000 313 21152.98 18.71 42831.30 47769.86 2013-11-09 08:42:22.000 313 21153.00 18.73 42831.32 47769.86 2013-11-09 08:42:23.000 313 21153.02 18.75 42831.31 47769.92 2013-11-09 08:42:24.000 313 21153.01 18.73 42831.35 47769.89 2013-11-09 08:42:25.000 313 21153.02 18.72 42831.35 47769.90 2013-11-09 08:42:26.000 313 21153.02 18.71 42831.33 47769.90 2013-11-09 08:42:27.000 313 21153.03 18.74 42831.35 47769.90 2013-11-09 08:42:28.000 313 21153.03 18.74 42831.30 47769.90 2013-11-09 08:42:29.000 313 21153.03 18.75 42831.33 47769.92 2013-11-09 08:42:30.000 313 21153.08 18.77 42831.33 47769.93 2013-11-09 08:42:31.000 313 21153.09 18.77 42831.33 47769.94 2013-11-09 08:42:32.000 313 21153.10 18.76 42831.36 47769.93 2013-11-09 08:42:33.000 313 21153.09 18.77 42831.33 47769.95 2013-11-09 08:42:34.000 313 21153.10 18.77 42831.36 47769.99 2013-11-09 08:42:35.000 313 21153.11 18.78 42831.38 47769.96 2013-11-09 08:42:36.000 313 21153.09 18.75 42831.37 47769.97 2013-11-09 08:42:37.000 313 21153.07 18.71 42831.36 47769.97 2013-11-09 08:42:38.000 313 21153.10 18.70 42831.36 47769.97 2013-11-09 08:42:39.000 313 21153.11 18.68 42831.37 47769.99 2013-11-09 08:42:40.000 313 21153.14 18.66 42831.38 47769.99 2013-11-09 08:42:41.000 313 21153.13 18.62 42831.38 47769.99 2013-11-09 08:42:42.000 313 21153.21 18.61 42831.39 47770.01 2013-11-09 08:42:43.000 313 21153.22 18.59 42831.38 47770.06 2013-11-09 08:42:44.000 313 21153.24 18.54 42831.40 47770.04 2013-11-09 08:42:45.000 313 21153.28 18.49 42831.44 47770.07 2013-11-09 08:42:46.000 313 21153.30 18.47 42831.42 47770.06 2013-11-09 08:42:47.000 313 21153.29 18.40 42831.44 47770.11 2013-11-09 08:42:48.000 313 21153.32 18.36 42831.50 47770.13 2013-11-09 08:42:49.000 313 21153.29 18.37 42831.46 47770.14 2013-11-09 08:42:50.000 313 21153.30 18.37 42831.46 47770.14 2013-11-09 08:42:51.000 313 21153.33 18.34 42831.50 47770.14 2013-11-09 08:42:52.000 313 21153.29 18.35 42831.46 47770.13 2013-11-09 08:42:53.000 313 21153.30 18.33 42831.44 47770.17 2013-11-09 08:42:54.000 313 21153.27 18.33 42831.43 47770.15 2013-11-09 08:42:55.000 313 21153.27 18.36 42831.43 47770.13 2013-11-09 08:42:56.000 313 21153.25 18.34 42831.44 47770.11 2013-11-09 08:42:57.000 313 21153.22 18.34 42831.47 47770.14 2013-11-09 08:42:58.000 313 21153.18 18.33 42831.46 47770.10 2013-11-09 08:42:59.000 313 21153.21 18.34 42831.46 47770.10 2013-11-09 08:43:00.000 313 21153.24 18.32 42831.50 47770.12 2013-11-09 08:43:01.000 313 21153.24 18.30 42831.47 47770.10 2013-11-09 08:43:02.000 313 21153.19 18.30 42831.47 47770.14 2013-11-09 08:43:03.000 313 21153.19 18.26 42831.44 47770.13 2013-11-09 08:43:04.000 313 21153.22 18.18 42831.49 47770.12 2013-11-09 08:43:05.000 313 21153.20 18.14 42831.50 47770.14 2013-11-09 08:43:06.000 313 21153.21 18.09 42831.51 47770.14 2013-11-09 08:43:07.000 313 21153.22 18.06 42831.56 47770.17 2013-11-09 08:43:08.000 313 21153.26 18.04 42831.57 47770.19 2013-11-09 08:43:09.000 313 21153.28 18.01 42831.58 47770.22 2013-11-09 08:43:10.000 313 21153.30 17.95 42831.57 47770.28 2013-11-09 08:43:11.000 313 21153.31 17.94 42831.61 47770.28 2013-11-09 08:43:12.000 313 21153.33 17.93 42831.64 47770.32 2013-11-09 08:43:13.000 313 21153.37 17.92 42831.65 47770.33 2013-11-09 08:43:14.000 313 21153.38 17.93 42831.67 47770.32 2013-11-09 08:43:15.000 313 21153.39 17.92 42831.64 47770.35 2013-11-09 08:43:16.000 313 21153.41 17.90 42831.65 47770.35 2013-11-09 08:43:17.000 313 21153.42 17.87 42831.65 47770.36 2013-11-09 08:43:18.000 313 21153.43 17.86 42831.64 47770.38 2013-11-09 08:43:19.000 313 21153.43 17.81 42831.67 47770.39 2013-11-09 08:43:20.000 313 21153.43 17.80 42831.71 47770.40 2013-11-09 08:43:21.000 313 21153.43 17.76 42831.72 47770.42 2013-11-09 08:43:22.000 313 21153.45 17.73 42831.71 47770.42 2013-11-09 08:43:23.000 313 21153.46 17.71 42831.69 47770.43 2013-11-09 08:43:24.000 313 21153.49 17.67 42831.69 47770.45 2013-11-09 08:43:25.000 313 21153.52 17.62 42831.71 47770.44 2013-11-09 08:43:26.000 313 21153.53 17.58 42831.72 47770.43 2013-11-09 08:43:27.000 313 21153.52 17.51 42831.74 47770.49 2013-11-09 08:43:28.000 313 21153.53 17.44 42831.74 47770.50 2013-11-09 08:43:29.000 313 21153.56 17.39 42831.76 47770.54 2013-11-09 08:43:30.000 313 21153.56 17.32 42831.79 47770.56 2013-11-09 08:43:31.000 313 21153.58 17.26 42831.80 47770.57 2013-11-09 08:43:32.000 313 21153.57 17.22 42831.79 47770.58 2013-11-09 08:43:33.000 313 21153.56 17.16 42831.82 47770.57 2013-11-09 08:43:34.000 313 21153.56 17.11 42831.83 47770.60 2013-11-09 08:43:35.000 313 21153.57 17.07 42831.83 47770.60 2013-11-09 08:43:36.000 313 21153.56 17.08 42831.83 47770.61 2013-11-09 08:43:37.000 313 21153.52 17.06 42831.83 47770.61 2013-11-09 08:43:38.000 313 21153.51 17.09 42831.79 47770.56 2013-11-09 08:43:39.000 313 21153.53 17.08 42831.76 47770.56 2013-11-09 08:43:40.000 313 21153.54 17.07 42831.75 47770.54 2013-11-09 08:43:41.000 313 21153.53 17.06 42831.74 47770.53 2013-11-09 08:43:42.000 313 21153.51 17.04 42831.71 47770.49 2013-11-09 08:43:43.000 313 21153.53 17.01 42831.69 47770.49 2013-11-09 08:43:44.000 313 21153.54 16.99 42831.71 47770.49 2013-11-09 08:43:45.000 313 21153.54 16.99 42831.69 47770.47 2013-11-09 08:43:46.000 313 21153.53 16.99 42831.68 47770.45 2013-11-09 08:43:47.000 313 21153.54 16.98 42831.68 47770.46 2013-11-09 08:43:48.000 313 21153.55 16.94 42831.64 47770.46 2013-11-09 08:43:49.000 313 21153.56 16.91 42831.64 47770.44 2013-11-09 08:43:50.000 313 21153.58 16.88 42831.62 47770.45 2013-11-09 08:43:51.000 313 21153.55 16.85 42831.64 47770.42 2013-11-09 08:43:52.000 313 21153.54 16.83 42831.68 47770.44 2013-11-09 08:43:53.000 313 21153.54 16.78 42831.69 47770.42 2013-11-09 08:43:54.000 313 21153.54 16.74 42831.68 47770.44 2013-11-09 08:43:55.000 313 21153.56 16.68 42831.69 47770.44 2013-11-09 08:43:56.000 313 21153.56 16.65 42831.69 47770.46 2013-11-09 08:43:57.000 313 21153.55 16.61 42831.67 47770.46 2013-11-09 08:43:58.000 313 21153.55 16.61 42831.71 47770.49 2013-11-09 08:43:59.000 313 21153.58 16.58 42831.72 47770.50 2013-11-09 08:44:00.000 313 21153.59 16.53 42831.71 47770.51 2013-11-09 08:44:01.000 313 21153.61 16.50 42831.71 47770.49 2013-11-09 08:44:02.000 313 21153.59 16.47 42831.72 47770.51 2013-11-09 08:44:03.000 313 21153.60 16.43 42831.75 47770.50 2013-11-09 08:44:04.000 313 21153.63 16.41 42831.76 47770.51 2013-11-09 08:44:05.000 313 21153.62 16.39 42831.74 47770.53 2013-11-09 08:44:06.000 313 21153.64 16.33 42831.74 47770.54 2013-11-09 08:44:07.000 313 21153.64 16.28 42831.74 47770.54 2013-11-09 08:44:08.000 313 21153.65 16.26 42831.74 47770.56 2013-11-09 08:44:09.000 313 21153.62 16.26 42831.76 47770.56 2013-11-09 08:44:10.000 313 21153.63 16.23 42831.76 47770.56 2013-11-09 08:44:11.000 313 21153.64 16.21 42831.76 47770.57 2013-11-09 08:44:12.000 313 21153.61 16.25 42831.75 47770.56 2013-11-09 08:44:13.000 313 21153.61 16.29 42831.75 47770.56 2013-11-09 08:44:14.000 313 21153.61 16.32 42831.74 47770.54 2013-11-09 08:44:15.000 313 21153.61 16.33 42831.67 47770.51 2013-11-09 08:44:16.000 313 21153.67 16.37 42831.65 47770.49 2013-11-09 08:44:17.000 313 21153.66 16.38 42831.58 47770.45 2013-11-09 08:44:18.000 313 21153.68 16.32 42831.56 47770.42 2013-11-09 08:44:19.000 313 21153.70 16.29 42831.54 47770.40 2013-11-09 08:44:20.000 313 21153.72 16.25 42831.53 47770.36 2013-11-09 08:44:21.000 313 21153.71 16.20 42831.51 47770.38 2013-11-09 08:44:22.000 313 21153.68 16.14 42831.56 47770.36 2013-11-09 08:44:23.000 313 21153.68 16.10 42831.58 47770.38 2013-11-09 08:44:24.000 313 21153.67 16.08 42831.58 47770.40 2013-11-09 08:44:25.000 313 21153.66 16.07 42831.62 47770.39 2013-11-09 08:44:26.000 313 21153.65 16.04 42831.61 47770.42 2013-11-09 08:44:27.000 313 21153.67 16.00 42831.61 47770.44 2013-11-09 08:44:28.000 313 21153.70 15.96 42831.64 47770.44 2013-11-09 08:44:29.000 313 21153.70 15.97 42831.68 47770.45 2013-11-09 08:44:30.000 313 21153.72 15.95 42831.65 47770.46 2013-11-09 08:44:31.000 313 21153.75 15.96 42831.64 47770.47 2013-11-09 08:44:32.000 313 21153.70 16.01 42831.67 47770.50 2013-11-09 08:44:33.000 313 21153.64 16.07 42831.62 47770.49 2013-11-09 08:44:34.000 313 21153.61 16.15 42831.57 47770.43 2013-11-09 08:44:35.000 313 21153.56 16.15 42831.53 47770.35 2013-11-09 08:44:36.000 313 21153.54 16.21 42831.47 47770.31 2013-11-09 08:44:37.000 313 21153.49 16.29 42831.40 47770.24 2013-11-09 08:44:38.000 313 21153.46 16.33 42831.36 47770.17 2013-11-09 08:44:39.000 313 21153.42 16.36 42831.32 47770.10 2013-11-09 08:44:40.000 313 21153.41 16.33 42831.26 47770.06 2013-11-09 08:44:41.000 313 21153.44 16.28 42831.22 47770.01 2013-11-09 08:44:42.000 313 21153.43 16.29 42831.19 47769.97 2013-11-09 08:44:43.000 313 21153.44 16.29 42831.15 47769.99 2013-11-09 08:44:44.000 313 21153.45 16.31 42831.14 47769.93 2013-11-09 08:44:45.000 313 21153.47 16.27 42831.11 47769.94 2013-11-09 08:44:46.000 313 21153.52 16.25 42831.12 47769.94 2013-11-09 08:44:47.000 313 21153.54 16.23 42831.10 47769.93 2013-11-09 08:44:48.000 313 21153.57 16.21 42831.12 47769.94 2013-11-09 08:44:49.000 313 21153.64 16.17 42831.12 47769.94 2013-11-09 08:44:50.000 313 21153.65 16.14 42831.17 47770.00 2013-11-09 08:44:51.000 313 21153.68 16.11 42831.21 47770.00 2013-11-09 08:44:52.000 313 21153.73 16.09 42831.19 47770.06 2013-11-09 08:44:53.000 313 21153.70 16.10 42831.25 47770.08 2013-11-09 08:44:54.000 313 21153.70 16.16 42831.24 47770.11 2013-11-09 08:44:55.000 313 21153.75 16.15 42831.24 47770.11 2013-11-09 08:44:56.000 313 21153.78 16.10 42831.28 47770.14 2013-11-09 08:44:57.000 313 21153.81 16.03 42831.30 47770.17 2013-11-09 08:44:58.000 313 21153.83 16.00 42831.35 47770.24 2013-11-09 08:44:59.000 313 21153.84 16.00 42831.40 47770.28 2013-11-09 08:45:00.000 313 21153.85 16.02 42831.44 47770.35 2013-11-09 08:45:01.000 313 21153.85 16.03 42831.46 47770.38 2013-11-09 08:45:02.000 313 21153.83 16.05 42831.49 47770.38 2013-11-09 08:45:03.000 313 21153.82 16.08 42831.50 47770.42 2013-11-09 08:45:04.000 313 21153.81 16.08 42831.53 47770.40 2013-11-09 08:45:05.000 313 21153.82 16.07 42831.51 47770.42 2013-11-09 08:45:06.000 313 21153.82 16.08 42831.47 47770.44 2013-11-09 08:45:07.000 313 21153.82 16.12 42831.51 47770.43 2013-11-09 08:45:08.000 313 21153.83 16.14 42831.53 47770.43 2013-11-09 08:45:09.000 313 21153.82 16.14 42831.47 47770.42 2013-11-09 08:45:10.000 313 21153.81 16.17 42831.46 47770.39 2013-11-09 08:45:11.000 313 21153.82 16.19 42831.46 47770.38 2013-11-09 08:45:12.000 313 21153.82 16.19 42831.46 47770.38 2013-11-09 08:45:13.000 313 21153.81 16.19 42831.46 47770.38 2013-11-09 08:45:14.000 313 21153.79 16.20 42831.44 47770.36 2013-11-09 08:45:15.000 313 21153.78 16.23 42831.42 47770.36 2013-11-09 08:45:16.000 313 21153.75 16.32 42831.40 47770.35 2013-11-09 08:45:17.000 313 21153.72 16.38 42831.35 47770.31 2013-11-09 08:45:18.000 313 21153.75 16.38 42831.33 47770.24 2013-11-09 08:45:19.000 313 21153.75 16.36 42831.37 47770.26 2013-11-09 08:45:20.000 313 21153.74 16.36 42831.39 47770.24 2013-11-09 08:45:21.000 313 21153.80 16.34 42831.36 47770.25 2013-11-09 08:45:22.000 313 21153.79 16.31 42831.37 47770.31 2013-11-09 08:45:23.000 313 21153.77 16.32 42831.43 47770.31 2013-11-09 08:45:24.000 313 21153.77 16.33 42831.43 47770.33 2013-11-09 08:45:25.000 313 21153.80 16.35 42831.43 47770.33 2013-11-09 08:45:26.000 313 21153.80 16.35 42831.46 47770.35 2013-11-09 08:45:27.000 313 21153.77 16.35 42831.47 47770.36 2013-11-09 08:45:28.000 313 21153.80 16.37 42831.46 47770.38 2013-11-09 08:45:29.000 313 21153.81 16.37 42831.44 47770.40 2013-11-09 08:45:30.000 313 21153.80 16.31 42831.47 47770.39 2013-11-09 08:45:31.000 313 21153.79 16.26 42831.46 47770.39 2013-11-09 08:45:32.000 313 21153.78 16.20 42831.44 47770.39 2013-11-09 08:45:33.000 313 21153.75 16.18 42831.42 47770.38 2013-11-09 08:45:34.000 313 21153.75 16.13 42831.43 47770.38 2013-11-09 08:45:35.000 313 21153.73 16.15 42831.44 47770.38 2013-11-09 08:45:36.000 313 21153.75 16.10 42831.44 47770.36 2013-11-09 08:45:37.000 313 21153.75 16.09 42831.44 47770.35 2013-11-09 08:45:38.000 313 21153.72 16.08 42831.43 47770.35 2013-11-09 08:45:39.000 313 21153.75 16.07 42831.42 47770.35 2013-11-09 08:45:40.000 313 21153.78 16.03 42831.39 47770.36 2013-11-09 08:45:41.000 313 21153.78 16.05 42831.42 47770.35 2013-11-09 08:45:42.000 313 21153.80 16.03 42831.44 47770.38 2013-11-09 08:45:43.000 313 21153.79 16.01 42831.42 47770.38 2013-11-09 08:45:44.000 313 21153.85 16.00 42831.43 47770.39 2013-11-09 08:45:45.000 313 21153.84 16.02 42831.44 47770.38 2013-11-09 08:45:46.000 313 21153.90 16.03 42831.44 47770.40 2013-11-09 08:45:47.000 313 21153.89 16.05 42831.43 47770.42 2013-11-09 08:45:48.000 313 21153.89 16.07 42831.40 47770.44 2013-11-09 08:45:49.000 313 21153.95 16.08 42831.40 47770.44 2013-11-09 08:45:50.000 313 21153.96 16.09 42831.44 47770.44 2013-11-09 08:45:51.000 313 21153.93 16.10 42831.44 47770.46 2013-11-09 08:45:52.000 313 21153.93 16.10 42831.40 47770.42 2013-11-09 08:45:53.000 313 21153.97 16.13 42831.40 47770.44 2013-11-09 08:45:54.000 313 21154.00 16.21 42831.37 47770.45 2013-11-09 08:45:55.000 313 21154.03 16.25 42831.40 47770.45 2013-11-09 08:45:56.000 313 21154.04 16.30 42831.40 47770.46 2013-11-09 08:45:57.000 313 21154.04 16.35 42831.40 47770.46 2013-11-09 08:45:58.000 313 21154.02 16.39 42831.42 47770.45 2013-11-09 08:45:59.000 313 21154.00 16.44 42831.44 47770.43 2013-11-09 08:46:00.000 313 21154.00 16.46 42831.42 47770.45 2013-11-09 08:46:01.000 313 21153.99 16.49 42831.42 47770.44 2013-11-09 08:46:02.000 313 21154.04 16.52 42831.44 47770.47 2013-11-09 08:46:03.000 313 21154.06 16.54 42831.43 47770.49 2013-11-09 08:46:04.000 313 21154.09 16.57 42831.43 47770.49 2013-11-09 08:46:05.000 313 21154.09 16.59 42831.46 47770.51 2013-11-09 08:46:06.000 313 21154.09 16.61 42831.46 47770.49 2013-11-09 08:46:07.000 313 21154.11 16.64 42831.47 47770.53 2013-11-09 08:46:08.000 313 21154.13 16.69 42831.44 47770.53 2013-11-09 08:46:09.000 313 21154.16 16.74 42831.44 47770.54 2013-11-09 08:46:10.000 313 21154.19 16.76 42831.44 47770.56 2013-11-09 08:46:11.000 313 21154.21 16.79 42831.44 47770.56 2013-11-09 08:46:12.000 313 21154.24 16.81 42831.44 47770.56 2013-11-09 08:46:13.000 313 21154.24 16.83 42831.46 47770.56 2013-11-09 08:46:14.000 313 21154.24 16.84 42831.46 47770.56 2013-11-09 08:46:15.000 313 21154.26 16.83 42831.47 47770.57 2013-11-09 08:46:16.000 313 21154.29 16.87 42831.47 47770.60 2013-11-09 08:46:17.000 313 21154.25 16.88 42831.47 47770.60 2013-11-09 08:46:18.000 313 21154.26 16.90 42831.51 47770.62 2013-11-09 08:46:19.000 313 21154.24 16.92 42831.49 47770.61 2013-11-09 08:46:20.000 313 21154.23 16.93 42831.47 47770.60 2013-11-09 08:46:21.000 313 21154.26 16.97 42831.46 47770.63 2013-11-09 08:46:22.000 313 21154.26 17.00 42831.49 47770.60 2013-11-09 08:46:23.000 313 21154.22 17.04 42831.47 47770.60 2013-11-09 08:46:24.000 313 21154.19 17.11 42831.50 47770.61 2013-11-09 08:46:25.000 313 21154.14 17.16 42831.51 47770.58 2013-11-09 08:46:26.000 313 21154.11 17.20 42831.47 47770.56 2013-11-09 08:46:27.000 313 21154.06 17.24 42831.46 47770.51 2013-11-09 08:46:28.000 313 21154.07 17.27 42831.46 47770.51 2013-11-09 08:46:29.000 313 21154.04 17.29 42831.47 47770.53 2013-11-09 08:46:30.000 313 21154.07 17.24 42831.47 47770.50 2013-11-09 08:46:31.000 313 21154.10 17.24 42831.49 47770.50 2013-11-09 08:46:32.000 313 21154.14 17.23 42831.47 47770.54 2013-11-09 08:46:33.000 313 21154.15 17.22 42831.49 47770.57 2013-11-09 08:46:34.000 313 21154.16 17.23 42831.50 47770.56 2013-11-09 08:46:35.000 313 21154.15 17.24 42831.51 47770.61 2013-11-09 08:46:36.000 313 21154.11 17.27 42831.53 47770.60 2013-11-09 08:46:37.000 313 21154.10 17.31 42831.55 47770.61 2013-11-09 08:46:38.000 313 21154.12 17.30 42831.54 47770.60 2013-11-09 08:46:39.000 313 21154.09 17.33 42831.51 47770.60 2013-11-09 08:46:40.000 313 21154.09 17.33 42831.51 47770.60 2013-11-09 08:46:41.000 313 21154.08 17.35 42831.51 47770.58 2013-11-09 08:46:42.000 313 21154.08 17.37 42831.50 47770.58 2013-11-09 08:46:43.000 313 21154.06 17.37 42831.47 47770.56 2013-11-09 08:46:44.000 313 21154.05 17.40 42831.49 47770.56 2013-11-09 08:46:45.000 313 21154.08 17.43 42831.51 47770.57 2013-11-09 08:46:46.000 313 21154.09 17.50 42831.51 47770.56 2013-11-09 08:46:47.000 313 21154.02 17.54 42831.51 47770.56 2013-11-09 08:46:48.000 313 21153.98 17.56 42831.53 47770.50 2013-11-09 08:46:49.000 313 21153.92 17.59 42831.47 47770.51 2013-11-09 08:46:50.000 313 21153.87 17.65 42831.53 47770.47 2013-11-09 08:46:51.000 313 21153.83 17.71 42831.47 47770.42 2013-11-09 08:46:52.000 313 21153.78 17.76 42831.44 47770.40 2013-11-09 08:46:53.000 313 21153.74 17.78 42831.40 47770.36 2013-11-09 08:46:54.000 313 21153.70 17.82 42831.43 47770.35 2013-11-09 08:46:55.000 313 21153.69 17.82 42831.40 47770.29 2013-11-09 08:46:56.000 313 21153.67 17.85 42831.43 47770.28 2013-11-09 08:46:57.000 313 21153.66 17.91 42831.42 47770.28 2013-11-09 08:46:58.000 313 21153.64 17.93 42831.40 47770.28 2013-11-09 08:46:59.000 313 21153.62 17.93 42831.43 47770.28 2013-11-09 08:47:00.000 313 21153.61 17.94 42831.40 47770.26 2013-11-09 08:47:01.000 313 21153.60 17.94 42831.39 47770.26 2013-11-09 08:47:02.000 313 21153.58 17.94 42831.40 47770.24 2013-11-09 08:47:03.000 313 21153.59 17.91 42831.42 47770.25 2013-11-09 08:47:04.000 313 21153.57 17.87 42831.44 47770.26 2013-11-09 08:47:05.000 313 21153.54 17.84 42831.44 47770.26 2013-11-09 08:47:06.000 313 21153.50 17.82 42831.46 47770.25 2013-11-09 08:47:07.000 313 21153.48 17.78 42831.50 47770.26 2013-11-09 08:47:08.000 313 21153.45 17.74 42831.53 47770.28 2013-11-09 08:47:09.000 313 21153.45 17.76 42831.53 47770.29 2013-11-09 08:47:10.000 313 21153.49 17.77 42831.54 47770.32 2013-11-09 08:47:11.000 313 21153.50 17.80 42831.51 47770.32 2013-11-09 08:47:12.000 313 21153.53 17.78 42831.51 47770.31 2013-11-09 08:47:13.000 313 21153.52 17.77 42831.51 47770.35 2013-11-09 08:47:14.000 313 21153.51 17.77 42831.53 47770.32 2013-11-09 08:47:15.000 313 21153.49 17.76 42831.54 47770.35 2013-11-09 08:47:16.000 313 21153.52 17.74 42831.53 47770.32 2013-11-09 08:47:17.000 313 21153.50 17.74 42831.54 47770.33 2013-11-09 08:47:18.000 313 21153.49 17.71 42831.53 47770.32 2013-11-09 08:47:19.000 313 21153.48 17.72 42831.54 47770.32 2013-11-09 08:47:20.000 313 21153.45 17.72 42831.54 47770.29 2013-11-09 08:47:21.000 313 21153.41 17.67 42831.49 47770.29 2013-11-09 08:47:22.000 313 21153.37 17.63 42831.47 47770.28 2013-11-09 08:47:23.000 313 21153.36 17.63 42831.47 47770.21 2013-11-09 08:47:24.000 313 21153.32 17.60 42831.47 47770.21 2013-11-09 08:47:25.000 313 21153.31 17.59 42831.44 47770.18 2013-11-09 08:47:26.000 313 21153.34 17.60 42831.46 47770.19 2013-11-09 08:47:27.000 313 21153.35 17.61 42831.46 47770.18 2013-11-09 08:47:28.000 313 21153.35 17.60 42831.44 47770.17 2013-11-09 08:47:29.000 313 21153.33 17.59 42831.42 47770.15 2013-11-09 08:47:30.000 313 21153.33 17.56 42831.42 47770.17 2013-11-09 08:47:31.000 313 21153.32 17.52 42831.46 47770.14 2013-11-09 08:47:32.000 313 21153.31 17.46 42831.47 47770.15 2013-11-09 08:47:33.000 313 21153.29 17.43 42831.46 47770.17 2013-11-09 08:47:34.000 313 21153.33 17.43 42831.50 47770.18 2013-11-09 08:47:35.000 313 21153.32 17.42 42831.49 47770.19 2013-11-09 08:47:36.000 313 21153.32 17.40 42831.50 47770.20 2013-11-09 08:47:37.000 313 21153.32 17.38 42831.55 47770.24 2013-11-09 08:47:38.000 313 21153.29 17.37 42831.57 47770.25 2013-11-09 08:47:39.000 313 21153.25 17.39 42831.54 47770.20 2013-11-09 08:47:40.000 313 21153.24 17.44 42831.56 47770.24 2013-11-09 08:47:41.000 313 21153.22 17.45 42831.57 47770.21 2013-11-09 08:47:42.000 313 21153.19 17.46 42831.58 47770.24 2013-11-09 08:47:43.000 313 21153.22 17.46 42831.58 47770.22 2013-11-09 08:47:44.000 313 21153.22 17.45 42831.60 47770.21 2013-11-09 08:47:45.000 313 21153.20 17.46 42831.58 47770.24 2013-11-09 08:47:46.000 313 21153.24 17.45 42831.61 47770.24 2013-11-09 08:47:47.000 313 21153.23 17.43 42831.64 47770.22 2013-11-09 08:47:48.000 313 21153.23 17.39 42831.64 47770.25 2013-11-09 08:47:49.000 313 21153.22 17.39 42831.68 47770.28 2013-11-09 08:47:50.000 313 21153.20 17.39 42831.65 47770.31 2013-11-09 08:47:51.000 313 21153.21 17.38 42831.65 47770.31 2013-11-09 08:47:52.000 313 21153.24 17.37 42831.67 47770.31 2013-11-09 08:47:53.000 313 21153.26 17.39 42831.65 47770.32 2013-11-09 08:47:54.000 313 21153.26 17.38 42831.67 47770.33 2013-11-09 08:47:55.000 313 21153.25 17.40 42831.69 47770.35 2013-11-09 08:47:56.000 313 21153.22 17.40 42831.69 47770.33 2013-11-09 08:47:57.000 313 21153.16 17.46 42831.68 47770.32 2013-11-09 08:47:58.000 313 21153.16 17.52 42831.65 47770.28 2013-11-09 08:47:59.000 313 21153.11 17.53 42831.62 47770.24 2013-11-09 08:48:00.000 313 21153.10 17.52 42831.60 47770.20 2013-11-09 08:48:01.000 313 21153.09 17.54 42831.58 47770.20 2013-11-09 08:48:02.000 313 21153.06 17.59 42831.58 47770.17 2013-11-09 08:48:03.000 313 21153.01 17.73 42831.53 47770.17 2013-11-09 08:48:04.000 313 21152.98 17.79 42831.46 47770.06 2013-11-09 08:48:05.000 313 21152.99 17.81 42831.38 47769.99 2013-11-09 08:48:06.000 313 21152.94 17.82 42831.35 47769.95 2013-11-09 08:48:07.000 313 21152.91 17.82 42831.33 47769.89 2013-11-09 08:48:08.000 313 21152.91 17.83 42831.33 47769.85 2013-11-09 08:48:09.000 313 21152.89 17.81 42831.31 47769.85 2013-11-09 08:48:10.000 313 21152.85 17.79 42831.32 47769.83 2013-11-09 08:48:11.000 313 21152.91 17.74 42831.33 47769.82 2013-11-09 08:48:12.000 313 21152.93 17.66 42831.38 47769.83 2013-11-09 08:48:13.000 313 21152.91 17.60 42831.39 47769.88 2013-11-09 08:48:14.000 313 21152.89 17.59 42831.43 47769.92 2013-11-09 08:48:15.000 313 21152.87 17.58 42831.46 47769.96 2013-11-09 08:48:16.000 313 21152.87 17.55 42831.51 47769.97 2013-11-09 08:48:17.000 313 21152.86 17.54 42831.50 47770.00 2013-11-09 08:48:18.000 313 21152.87 17.51 42831.49 47770.01 2013-11-09 08:48:19.000 313 21152.87 17.49 42831.51 47770.06 2013-11-09 08:48:20.000 313 21152.88 17.51 42831.57 47770.06 2013-11-09 08:48:21.000 313 21152.88 17.50 42831.62 47770.08 2013-11-09 08:48:22.000 313 21152.90 17.51 42831.58 47770.10 2013-11-09 08:48:23.000 313 21152.92 17.54 42831.58 47770.10 2013-11-09 08:48:24.000 313 21152.92 17.55 42831.60 47770.12 2013-11-09 08:48:25.000 313 21152.93 17.57 42831.62 47770.14 2013-11-09 08:48:26.000 313 21152.94 17.58 42831.60 47770.12 2013-11-09 08:48:27.000 313 21152.91 17.59 42831.58 47770.15 2013-11-09 08:48:28.000 313 21152.92 17.63 42831.58 47770.11 2013-11-09 08:48:29.000 313 21152.91 17.65 42831.62 47770.14 2013-11-09 08:48:30.000 313 21152.90 17.65 42831.60 47770.11 2013-11-09 08:48:31.000 313 21152.87 17.64 42831.61 47770.11 2013-11-09 08:48:32.000 313 21152.87 17.63 42831.62 47770.13 2013-11-09 08:48:33.000 313 21152.88 17.63 42831.61 47770.11 2013-11-09 08:48:34.000 313 21152.86 17.65 42831.64 47770.12 2013-11-09 08:48:35.000 313 21152.84 17.65 42831.61 47770.14 2013-11-09 08:48:36.000 313 21152.82 17.69 42831.60 47770.10 2013-11-09 08:48:37.000 313 21152.78 17.72 42831.60 47770.10 2013-11-09 08:48:38.000 313 21152.74 17.73 42831.62 47770.07 2013-11-09 08:48:39.000 313 21152.71 17.74 42831.62 47770.06 2013-11-09 08:48:40.000 313 21152.64 17.76 42831.64 47770.03 2013-11-09 08:48:41.000 313 21152.58 17.78 42831.60 47770.01 2013-11-09 08:48:42.000 313 21152.50 17.81 42831.61 47769.99 2013-11-09 08:48:43.000 313 21152.47 17.83 42831.61 47769.93 2013-11-09 08:48:44.000 313 21152.45 17.84 42831.58 47769.90 2013-11-09 08:48:45.000 313 21152.44 17.83 42831.58 47769.88 2013-11-09 08:48:46.000 313 21152.45 17.81 42831.54 47769.86 2013-11-09 08:48:47.000 313 21152.45 17.79 42831.56 47769.88 2013-11-09 08:48:48.000 313 21152.45 17.78 42831.57 47769.88 2013-11-09 08:48:49.000 313 21152.45 17.77 42831.60 47769.88 2013-11-09 08:48:50.000 313 21152.44 17.74 42831.58 47769.88 2013-11-09 08:48:51.000 313 21152.37 17.74 42831.60 47769.86 2013-11-09 08:48:52.000 313 21152.39 17.77 42831.57 47769.89 2013-11-09 08:48:53.000 313 21152.37 17.79 42831.56 47769.83 2013-11-09 08:48:54.000 313 21152.37 17.78 42831.54 47769.85 2013-11-09 08:48:55.000 313 21152.36 17.78 42831.51 47769.81 2013-11-09 08:48:56.000 313 21152.34 17.78 42831.50 47769.81 2013-11-09 08:48:57.000 313 21152.33 17.77 42831.50 47769.79 2013-11-09 08:48:58.000 313 21152.33 17.79 42831.50 47769.79 2013-11-09 08:48:59.000 313 21152.30 17.80 42831.53 47769.78 2013-11-09 08:49:00.000 313 21152.32 17.80 42831.54 47769.78 2013-11-09 08:49:01.000 313 21152.31 17.82 42831.54 47769.78 2013-11-09 08:49:02.000 313 21152.32 17.86 42831.53 47769.76 2013-11-09 08:49:03.000 313 21152.31 17.89 42831.47 47769.78 2013-11-09 08:49:04.000 313 21152.31 17.92 42831.49 47769.76 2013-11-09 08:49:05.000 313 21152.29 17.96 42831.51 47769.75 2013-11-09 08:49:06.000 313 21152.25 18.02 42831.49 47769.74 2013-11-09 08:49:07.000 313 21152.25 18.07 42831.51 47769.75 2013-11-09 08:49:08.000 313 21152.23 18.11 42831.47 47769.74 2013-11-09 08:49:09.000 313 21152.21 18.15 42831.51 47769.74 2013-11-09 08:49:10.000 313 21152.18 18.21 42831.53 47769.75 2013-11-09 08:49:11.000 313 21152.16 18.28 42831.54 47769.71 2013-11-09 08:49:12.000 313 21152.12 18.36 42831.54 47769.72 2013-11-09 08:49:13.000 313 21152.10 18.44 42831.54 47769.70 2013-11-09 08:49:14.000 313 21152.07 18.53 42831.53 47769.69 2013-11-09 08:49:15.000 313 21152.07 18.58 42831.55 47769.68 2013-11-09 08:49:16.000 313 21152.05 18.65 42831.55 47769.67 2013-11-09 08:49:17.000 313 21152.06 18.72 42831.53 47769.69 2013-11-09 08:49:18.000 313 21152.04 18.80 42831.55 47769.68 2013-11-09 08:49:19.000 313 21152.03 18.91 42831.51 47769.68 2013-11-09 08:49:20.000 313 21152.02 19.02 42831.51 47769.64 2013-11-09 08:49:21.000 313 21152.00 19.11 42831.50 47769.65 2013-11-09 08:49:22.000 313 21152.00 19.19 42831.49 47769.62 2013-11-09 08:49:23.000 313 21151.96 19.30 42831.49 47769.61 2013-11-09 08:49:24.000 313 21151.97 19.41 42831.46 47769.60 2013-11-09 08:49:25.000 313 21151.92 19.52 42831.44 47769.57 2013-11-09 08:49:26.000 313 21151.88 19.61 42831.42 47769.57 2013-11-09 08:49:27.000 313 21151.85 19.66 42831.42 47769.53 2013-11-09 08:49:28.000 313 21151.77 19.77 42831.43 47769.47 2013-11-09 08:49:29.000 313 21151.69 19.89 42831.40 47769.46 2013-11-09 08:49:30.000 313 21151.65 19.99 42831.43 47769.40 2013-11-09 08:49:31.000 313 21151.63 20.07 42831.40 47769.38 2013-11-09 08:49:32.000 313 21151.57 20.10 42831.39 47769.36 2013-11-09 08:49:33.000 313 21151.54 20.15 42831.43 47769.35 2013-11-09 08:49:34.000 313 21151.52 20.22 42831.44 47769.38 2013-11-09 08:49:35.000 313 21151.49 20.31 42831.42 47769.32 2013-11-09 08:49:36.000 313 21151.48 20.38 42831.44 47769.32 2013-11-09 08:49:37.000 313 21151.44 20.48 42831.43 47769.32 2013-11-09 08:49:38.000 313 21151.42 20.55 42831.43 47769.32 2013-11-09 08:49:39.000 313 21151.42 20.67 42831.42 47769.32 2013-11-09 08:49:40.000 313 21151.39 20.74 42831.43 47769.31 2013-11-09 08:49:41.000 313 21151.36 20.84 42831.44 47769.28 2013-11-09 08:49:42.000 313 21151.35 20.93 42831.40 47769.26 2013-11-09 08:49:43.000 313 21151.33 20.97 42831.38 47769.25 2013-11-09 08:49:44.000 313 21151.30 21.05 42831.40 47769.25 2013-11-09 08:49:45.000 313 21151.28 21.10 42831.44 47769.22 2013-11-09 08:49:46.000 313 21151.30 21.13 42831.44 47769.26 2013-11-09 08:49:47.000 313 21151.29 21.18 42831.43 47769.25 2013-11-09 08:49:48.000 313 21151.30 21.27 42831.44 47769.24 2013-11-09 08:49:49.000 313 21151.28 21.37 42831.42 47769.26 2013-11-09 08:49:50.000 313 21151.29 21.48 42831.42 47769.28 2013-11-09 08:49:51.000 313 21151.30 21.56 42831.40 47769.25 2013-11-09 08:49:52.000 313 21151.27 21.64 42831.42 47769.24 2013-11-09 08:49:53.000 313 21151.25 21.68 42831.39 47769.19 2013-11-09 08:49:54.000 313 21151.28 21.72 42831.39 47769.19 2013-11-09 08:49:55.000 313 21151.28 21.77 42831.33 47769.19 2013-11-09 08:49:56.000 313 21151.27 21.84 42831.33 47769.17 2013-11-09 08:49:57.000 313 21151.27 21.91 42831.33 47769.17 2013-11-09 08:49:58.000 313 21151.26 21.97 42831.33 47769.14 2013-11-09 08:49:59.000 313 21151.26 22.06 42831.30 47769.12 2013-11-09 08:50:00.000 313 21151.26 22.10 42831.26 47769.10 2013-11-09 08:50:01.000 313 21151.26 22.15 42831.26 47769.08 2013-11-09 08:50:02.000 313 21151.23 22.22 42831.22 47769.08 2013-11-09 08:50:03.000 313 21151.20 22.28 42831.24 47769.06 2013-11-09 08:50:04.000 313 21151.22 22.29 42831.26 47769.07 2013-11-09 08:50:05.000 313 21151.26 22.32 42831.26 47769.06 2013-11-09 08:50:06.000 313 21151.29 22.33 42831.22 47769.08 2013-11-09 08:50:07.000 313 21151.28 22.33 42831.25 47769.10 2013-11-09 08:50:08.000 313 21151.26 22.34 42831.26 47769.07 2013-11-09 08:50:09.000 313 21151.24 22.37 42831.28 47769.10 2013-11-09 08:50:10.000 313 21151.30 22.41 42831.29 47769.12 2013-11-09 08:50:11.000 313 21151.33 22.46 42831.28 47769.13 2013-11-09 08:50:12.000 313 21151.33 22.52 42831.26 47769.12 2013-11-09 08:50:13.000 313 21151.37 22.55 42831.22 47769.14 2013-11-09 08:50:14.000 313 21151.42 22.51 42831.19 47769.14 2013-11-09 08:50:15.000 313 21151.44 22.53 42831.22 47769.13 2013-11-09 08:50:16.000 313 21151.46 22.56 42831.22 47769.11 2013-11-09 08:50:17.000 313 21151.47 22.56 42831.22 47769.13 2013-11-09 08:50:18.000 313 21151.48 22.58 42831.22 47769.14 2013-11-09 08:50:19.000 313 21151.52 22.60 42831.22 47769.11 2013-11-09 08:50:20.000 313 21151.55 22.65 42831.22 47769.17 2013-11-09 08:50:21.000 313 21151.60 22.65 42831.17 47769.15 2013-11-09 08:50:22.000 313 21151.63 22.68 42831.17 47769.17 2013-11-09 08:50:23.000 313 21151.65 22.71 42831.17 47769.17 2013-11-09 08:50:24.000 313 21151.72 22.72 42831.15 47769.18 2013-11-09 08:50:25.000 313 21151.73 22.75 42831.19 47769.20 2013-11-09 08:50:26.000 313 21151.79 22.75 42831.21 47769.21 2013-11-09 08:50:27.000 313 21151.83 22.80 42831.14 47769.24 2013-11-09 08:50:28.000 313 21151.90 22.79 42831.12 47769.25 2013-11-09 08:50:29.000 313 21151.92 22.81 42831.15 47769.25 2013-11-09 08:50:30.000 313 21151.96 22.83 42831.12 47769.28 2013-11-09 08:50:31.000 313 21152.05 22.83 42831.12 47769.28 2013-11-09 08:50:32.000 313 21152.11 22.83 42831.12 47769.31 2013-11-09 08:50:33.000 313 21152.20 22.81 42831.10 47769.35 2013-11-09 08:50:34.000 313 21152.32 22.81 42831.11 47769.36 2013-11-09 08:50:35.000 313 21152.44 22.78 42831.12 47769.44 2013-11-09 08:50:36.000 313 21152.56 22.77 42831.10 47769.47 2013-11-09 08:50:37.000 313 21152.69 22.75 42831.08 47769.53 2013-11-09 08:50:38.000 313 21152.83 22.74 42831.10 47769.56 2013-11-09 08:50:39.000 313 21152.93 22.71 42831.08 47769.60 2013-11-09 08:50:40.000 313 21153.08 22.68 42831.06 47769.67 2013-11-09 08:50:41.000 313 21153.22 22.64 42831.07 47769.74 2013-11-09 08:50:42.000 313 21153.38 22.61 42831.04 47769.78 2013-11-09 08:50:43.000 313 21153.51 22.55 42831.05 47769.83 2013-11-09 08:50:44.000 313 21153.62 22.50 42831.07 47769.89 2013-11-09 08:50:45.000 313 21153.73 22.47 42831.08 47769.97 2013-11-09 08:50:46.000 313 21153.88 22.40 42831.08 47770.03 2013-11-09 08:50:47.000 313 21154.03 22.33 42831.08 47770.10 2013-11-09 08:50:48.000 313 21154.17 22.30 42831.11 47770.18 2013-11-09 08:50:49.000 313 21154.26 22.25 42831.12 47770.24 2013-11-09 08:50:50.000 313 21154.36 22.21 42831.11 47770.28 2013-11-09 08:50:51.000 313 21154.46 22.21 42831.11 47770.35 2013-11-09 08:50:52.000 313 21154.55 22.26 42831.10 47770.40 2013-11-09 08:50:53.000 313 21154.62 22.31 42831.07 47770.40 2013-11-09 08:50:54.000 313 21154.61 22.38 42831.07 47770.42 2013-11-09 08:50:55.000 313 21154.64 22.45 42831.05 47770.43 2013-11-09 08:50:56.000 313 21154.63 22.59 42831.03 47770.39 2013-11-09 08:50:57.000 313 21154.61 22.70 42830.93 47770.35 2013-11-09 08:50:58.000 313 21154.61 22.77 42830.90 47770.28 2013-11-09 08:50:59.000 313 21154.61 22.85 42830.87 47770.24 2013-11-09 08:51:00.000 313 21154.63 22.86 42830.83 47770.19 2013-11-09 08:51:01.000 313 21154.65 22.91 42830.87 47770.24 2013-11-09 08:51:02.000 313 21154.67 22.99 42830.88 47770.25 2013-11-09 08:51:03.000 313 21154.66 23.08 42830.88 47770.24 2013-11-09 08:51:04.000 313 21154.69 23.19 42830.90 47770.28 2013-11-09 08:51:05.000 313 21154.73 23.27 42830.83 47770.28 2013-11-09 08:51:06.000 313 21154.79 23.32 42830.83 47770.24 2013-11-09 08:51:07.000 313 21154.83 23.36 42830.79 47770.28 2013-11-09 08:51:08.000 313 21154.89 23.41 42830.76 47770.26 2013-11-09 08:51:09.000 313 21154.96 23.40 42830.80 47770.28 2013-11-09 08:51:10.000 313 21155.03 23.41 42830.80 47770.31 2013-11-09 08:51:11.000 313 21155.03 23.46 42830.82 47770.35 2013-11-09 08:51:12.000 313 21155.04 23.53 42830.76 47770.33 2013-11-09 08:51:13.000 313 21155.06 23.58 42830.72 47770.31 2013-11-09 08:51:14.000 313 21155.09 23.60 42830.64 47770.28 2013-11-09 08:51:15.000 313 21155.16 23.61 42830.62 47770.25 2013-11-09 08:51:16.000 313 21155.23 23.59 42830.61 47770.24 2013-11-09 08:51:17.000 313 21155.28 23.55 42830.58 47770.24 2013-11-09 08:51:18.000 313 21155.32 23.52 42830.58 47770.28 2013-11-09 08:51:19.000 313 21155.36 23.49 42830.62 47770.29 2013-11-09 08:51:20.000 313 21155.41 23.46 42830.64 47770.33 2013-11-09 08:51:21.000 313 21155.46 23.37 42830.69 47770.38 2013-11-09 08:51:22.000 313 21155.48 23.32 42830.72 47770.43 2013-11-09 08:51:23.000 313 21155.53 23.27 42830.76 47770.47 2013-11-09 08:51:24.000 313 21155.55 23.25 42830.82 47770.54 2013-11-09 08:51:25.000 313 21155.58 23.24 42830.83 47770.60 2013-11-09 08:51:26.000 313 21155.59 23.23 42830.88 47770.63 2013-11-09 08:51:27.000 313 21155.59 23.23 42830.89 47770.67 2013-11-09 08:51:28.000 313 21155.58 23.24 42830.92 47770.70 2013-11-09 08:51:29.000 313 21155.58 23.23 42830.94 47770.71 2013-11-09 08:51:30.000 313 21155.59 23.24 42830.97 47770.71 2013-11-09 08:51:31.000 313 21155.61 23.25 42830.96 47770.74 2013-11-09 08:51:32.000 313 21155.61 23.24 42830.94 47770.74 2013-11-09 08:51:33.000 313 21155.63 23.24 42830.94 47770.74 2013-11-09 08:51:34.000 313 21155.65 23.23 42830.97 47770.76 2013-11-09 08:51:35.000 313 21155.65 23.22 42830.97 47770.75 2013-11-09 08:51:36.000 313 21155.70 23.20 42830.97 47770.76 2013-11-09 08:51:37.000 313 21155.74 23.20 42830.96 47770.76 2013-11-09 08:51:38.000 313 21155.76 23.18 42830.92 47770.75 2013-11-09 08:51:39.000 313 21155.75 23.18 42830.90 47770.76 2013-11-09 08:51:40.000 313 21155.75 23.18 42830.88 47770.76 2013-11-09 08:51:41.000 313 21155.72 23.18 42830.86 47770.71 2013-11-09 08:51:42.000 313 21155.69 23.21 42830.83 47770.67 2013-11-09 08:51:43.000 313 21155.66 23.19 42830.78 47770.62 2013-11-09 08:51:44.000 313 21155.64 23.13 42830.72 47770.60 2013-11-09 08:51:45.000 313 21155.61 23.07 42830.74 47770.57 2013-11-09 08:51:46.000 313 21155.57 23.00 42830.74 47770.54 2013-11-09 08:51:47.000 313 21155.53 22.92 42830.74 47770.49 2013-11-09 08:51:48.000 313 21155.48 22.82 42830.75 47770.51 2013-11-09 08:51:49.000 313 21155.45 22.75 42830.78 47770.49 2013-11-09 08:51:50.000 313 21155.41 22.69 42830.76 47770.47 2013-11-09 08:51:51.000 313 21155.44 22.64 42830.81 47770.49 2013-11-09 08:51:52.000 313 21155.41 22.61 42830.81 47770.50 2013-11-09 08:51:53.000 313 21155.37 22.57 42830.76 47770.45 2013-11-09 08:51:54.000 313 21155.38 22.49 42830.75 47770.45 2013-11-09 08:51:55.000 313 21155.37 22.41 42830.80 47770.45 2013-11-09 08:51:56.000 313 21155.33 22.34 42830.83 47770.47 2013-11-09 08:51:57.000 313 21155.31 22.27 42830.83 47770.49 2013-11-09 08:51:58.000 313 21155.29 22.18 42830.87 47770.49 2013-11-09 08:51:59.000 313 21155.24 22.13 42830.89 47770.50 2013-11-09 08:52:00.000 313 21155.18 22.06 42830.93 47770.53 2013-11-09 08:52:01.000 313 21155.15 22.01 42830.97 47770.53 2013-11-09 08:52:02.000 313 21155.11 21.97 42830.97 47770.53 2013-11-09 08:52:03.000 313 21155.09 21.92 42831.00 47770.53 2013-11-09 08:52:04.000 313 21155.11 21.83 42831.01 47770.54 2013-11-09 08:52:05.000 313 21155.09 21.78 42831.03 47770.57 2013-11-09 08:52:06.000 313 21155.07 21.70 42831.07 47770.58 2013-11-09 08:52:07.000 313 21155.05 21.65 42831.11 47770.61 2013-11-09 08:52:08.000 313 21155.01 21.63 42831.14 47770.62 2013-11-09 08:52:09.000 313 21154.98 21.61 42831.14 47770.63 2013-11-09 08:52:10.000 313 21154.96 21.60 42831.12 47770.60 2013-11-09 08:52:11.000 313 21154.95 21.54 42831.15 47770.61 2013-11-09 08:52:12.000 313 21154.91 21.47 42831.19 47770.60 2013-11-09 08:52:13.000 313 21154.89 21.42 42831.21 47770.60 2013-11-09 08:52:14.000 313 21154.90 21.36 42831.25 47770.62 2013-11-09 08:52:15.000 313 21154.87 21.28 42831.24 47770.63 2013-11-09 08:52:16.000 313 21154.84 21.21 42831.25 47770.67 2013-11-09 08:52:17.000 313 21154.79 21.15 42831.28 47770.67 2013-11-09 08:52:18.000 313 21154.72 21.10 42831.33 47770.67 2013-11-09 08:52:19.000 313 21154.67 21.03 42831.37 47770.67 2013-11-09 08:52:20.000 313 21154.63 20.99 42831.40 47770.67 2013-11-09 08:52:21.000 313 21154.59 20.96 42831.40 47770.69 2013-11-09 08:52:22.000 313 21154.54 20.89 42831.43 47770.69 2013-11-09 08:52:23.000 313 21154.46 20.84 42831.44 47770.67 2013-11-09 08:52:24.000 313 21154.39 20.76 42831.44 47770.67 2013-11-09 08:52:25.000 313 21154.33 20.66 42831.47 47770.64 2013-11-09 08:52:26.000 313 21154.26 20.59 42831.51 47770.62 2013-11-09 08:52:27.000 313 21154.20 20.56 42831.53 47770.64 2013-11-09 08:52:28.000 313 21154.16 20.54 42831.54 47770.63 2013-11-09 08:52:29.000 313 21154.13 20.48 42831.53 47770.64 2013-11-09 08:52:30.000 313 21154.12 20.41 42831.51 47770.60 2013-11-09 08:52:31.000 313 21154.08 20.36 42831.53 47770.60 2013-11-09 08:52:32.000 313 21154.03 20.31 42831.55 47770.57 2013-11-09 08:52:33.000 313 21153.96 20.25 42831.54 47770.56 2013-11-09 08:52:34.000 313 21153.95 20.21 42831.54 47770.56 2013-11-09 08:52:35.000 313 21153.89 20.15 42831.57 47770.53 2013-11-09 08:52:36.000 313 21153.84 20.08 42831.51 47770.49 2013-11-09 08:52:37.000 313 21153.80 20.04 42831.53 47770.49 2013-11-09 08:52:38.000 313 21153.74 20.04 42831.57 47770.46 2013-11-09 08:52:39.000 313 21153.73 19.98 42831.57 47770.44 2013-11-09 08:52:40.000 313 21153.70 19.93 42831.58 47770.45 2013-11-09 08:52:41.000 313 21153.64 19.89 42831.58 47770.43 2013-11-09 08:52:42.000 313 21153.59 19.81 42831.58 47770.43 2013-11-09 08:52:43.000 313 21153.58 19.75 42831.58 47770.42 2013-11-09 08:52:44.000 313 21153.56 19.70 42831.62 47770.42 2013-11-09 08:52:45.000 313 21153.52 19.66 42831.62 47770.42 2013-11-09 08:52:46.000 313 21153.50 19.64 42831.62 47770.40 2013-11-09 08:52:47.000 313 21153.49 19.60 42831.64 47770.39 2013-11-09 08:52:48.000 313 21153.47 19.58 42831.64 47770.40 2013-11-09 08:52:49.000 313 21153.42 19.53 42831.60 47770.36 2013-11-09 08:52:50.000 313 21153.37 19.51 42831.58 47770.36 2013-11-09 08:52:51.000 313 21153.31 19.47 42831.58 47770.31 2013-11-09 08:52:52.000 313 21153.24 19.43 42831.60 47770.26 2013-11-09 08:52:53.000 313 21153.20 19.39 42831.62 47770.26 2013-11-09 08:52:54.000 313 21153.18 19.33 42831.62 47770.24 2013-11-09 08:52:55.000 313 21153.16 19.32 42831.62 47770.24 2013-11-09 08:52:56.000 313 21153.17 19.30 42831.61 47770.24 2013-11-09 08:52:57.000 313 21153.15 19.26 42831.58 47770.21 2013-11-09 08:52:58.000 313 21153.11 19.26 42831.58 47770.22 2013-11-09 08:52:59.000 313 21153.09 19.25 42831.60 47770.19 2013-11-09 08:53:00.000 313 21153.07 19.26 42831.58 47770.17 2013-11-09 08:53:01.000 313 21153.06 19.23 42831.58 47770.14 2013-11-09 08:53:02.000 313 21153.02 19.19 42831.60 47770.18 2013-11-09 08:53:03.000 313 21153.01 19.17 42831.60 47770.13 2013-11-09 08:53:04.000 313 21152.97 19.18 42831.58 47770.14 2013-11-09 08:53:05.000 313 21152.97 19.16 42831.58 47770.12 2013-11-09 08:53:06.000 313 21152.95 19.12 42831.60 47770.11 2013-11-09 08:53:07.000 313 21152.97 19.07 42831.62 47770.11 2013-11-09 08:53:08.000 313 21152.99 19.04 42831.61 47770.10 2013-11-09 08:53:09.000 313 21152.98 19.03 42831.62 47770.12 2013-11-09 08:53:10.000 313 21153.00 19.01 42831.65 47770.15 2013-11-09 08:53:11.000 313 21152.98 18.98 42831.65 47770.17 2013-11-09 08:53:12.000 313 21152.99 18.99 42831.65 47770.17 2013-11-09 08:53:13.000 313 21152.98 18.96 42831.64 47770.15 2013-11-09 08:53:14.000 313 21152.93 18.93 42831.62 47770.17 2013-11-09 08:53:15.000 313 21152.94 18.92 42831.64 47770.11 2013-11-09 08:53:16.000 313 21152.94 18.91 42831.65 47770.10 2013-11-09 08:53:17.000 313 21152.89 18.95 42831.61 47770.10 2013-11-09 08:53:18.000 313 21152.91 18.98 42831.58 47770.10 2013-11-09 08:53:19.000 313 21152.91 19.03 42831.55 47770.07 2013-11-09 08:53:20.000 313 21152.86 19.12 42831.50 47770.04 2013-11-09 08:53:21.000 313 21152.77 19.31 42831.44 47769.95 2013-11-09 08:53:22.000 313 21152.68 19.39 42831.33 47769.85 2013-11-09 08:53:23.000 313 21152.66 19.43 42831.24 47769.75 2013-11-09 08:53:24.000 313 21152.61 19.44 42831.17 47769.65 2013-11-09 08:53:25.000 313 21152.56 19.47 42831.14 47769.56 2013-11-09 08:53:26.000 313 21152.54 19.51 42831.06 47769.49 2013-11-09 08:53:27.000 313 21152.55 19.47 42831.04 47769.42 2013-11-09 08:53:28.000 313 21152.51 19.43 42831.08 47769.43 2013-11-09 08:53:29.000 313 21152.50 19.41 42831.08 47769.43 2013-11-09 08:53:30.000 313 21152.49 19.42 42831.11 47769.47 2013-11-09 08:53:31.000 313 21152.45 19.46 42831.14 47769.47 2013-11-09 08:53:32.000 313 21152.38 19.53 42831.19 47769.47 2013-11-09 08:53:33.000 313 21152.34 19.64 42831.17 47769.45 2013-11-09 08:53:34.000 313 21152.33 19.70 42831.11 47769.42 2013-11-09 08:53:35.000 313 21152.32 19.76 42831.06 47769.40 2013-11-09 08:53:36.000 313 21152.32 19.77 42831.07 47769.35 2013-11-09 08:53:37.000 313 21152.30 19.81 42831.07 47769.35 2013-11-09 08:53:38.000 313 21152.29 19.93 42831.07 47769.36 2013-11-09 08:53:39.000 313 21152.27 20.01 42831.03 47769.33 2013-11-09 08:53:40.000 313 21152.30 20.04 42831.03 47769.29 2013-11-09 08:53:41.000 313 21152.31 20.06 42831.04 47769.31 2013-11-09 08:53:42.000 313 21152.30 20.09 42831.07 47769.35 2013-11-09 08:53:43.000 313 21152.26 20.14 42831.07 47769.31 2013-11-09 08:53:44.000 313 21152.29 20.23 42831.11 47769.36 2013-11-09 08:53:45.000 313 21152.30 20.36 42831.11 47769.39 2013-11-09 08:53:46.000 313 21152.26 20.55 42831.08 47769.35 2013-11-09 08:53:47.000 313 21152.21 20.67 42831.03 47769.31 2013-11-09 08:53:48.000 313 21152.19 20.78 42830.97 47769.28 2013-11-09 08:53:49.000 313 21152.16 20.85 42830.92 47769.21 2013-11-09 08:53:50.000 313 21152.14 20.90 42830.93 47769.15 2013-11-09 08:53:51.000 313 21152.11 20.99 42830.92 47769.14 2013-11-09 08:53:52.000 313 21152.09 21.10 42830.92 47769.12 2013-11-09 08:53:53.000 313 21152.09 21.20 42830.89 47769.10 2013-11-09 08:53:54.000 313 21152.11 21.30 42830.89 47769.10 2013-11-09 08:53:55.000 313 21152.12 21.36 42830.87 47769.06 2013-11-09 08:53:56.000 313 21152.12 21.39 42830.82 47769.07 2013-11-09 08:53:57.000 313 21152.12 21.42 42830.83 47769.08 2013-11-09 08:53:58.000 313 21152.16 21.45 42830.90 47769.11 2013-11-09 08:53:59.000 313 21152.19 21.51 42830.94 47769.15 2013-11-09 08:54:00.000 313 21152.18 21.59 42830.97 47769.18 2013-11-09 08:54:01.000 313 21152.18 21.66 42830.99 47769.20 2013-11-09 08:54:02.000 313 21152.13 21.73 42831.01 47769.20 2013-11-09 08:54:03.000 313 21152.14 21.82 42831.03 47769.24 2013-11-09 08:54:04.000 313 21152.11 21.94 42831.01 47769.24 2013-11-09 08:54:05.000 313 21152.09 22.03 42831.04 47769.24 2013-11-09 08:54:06.000 313 21152.04 22.12 42831.07 47769.21 2013-11-09 08:54:07.000 313 21151.99 22.19 42831.05 47769.19 2013-11-09 08:54:08.000 313 21151.95 22.30 42831.03 47769.20 2013-11-09 08:54:09.000 313 21151.91 22.39 42831.05 47769.18 2013-11-09 08:54:10.000 313 21151.89 22.52 42831.06 47769.19 2013-11-09 08:54:11.000 313 21151.89 22.65 42831.03 47769.17 2013-11-09 08:54:12.000 313 21151.84 22.77 42831.00 47769.11 2013-11-09 08:54:13.000 313 21151.76 22.86 42831.01 47769.10 2013-11-09 08:54:14.000 313 21151.71 23.00 42831.00 47769.03 2013-11-09 08:54:15.000 313 21151.64 23.10 42830.97 47769.00 2013-11-09 08:54:16.000 313 21151.60 23.21 42830.94 47768.99 2013-11-09 08:54:17.000 313 21151.60 23.29 42830.96 47768.94 2013-11-09 08:54:18.000 313 21151.56 23.39 42830.96 47768.92 2013-11-09 08:54:19.000 313 21151.51 23.53 42830.92 47768.88 2013-11-09 08:54:20.000 313 21151.45 23.63 42830.90 47768.86 2013-11-09 08:54:21.000 313 21151.38 23.72 42830.88 47768.85 2013-11-09 08:54:22.000 313 21151.33 23.83 42830.87 47768.78 2013-11-09 08:54:23.000 313 21151.29 23.91 42830.89 47768.76 2013-11-09 08:54:24.000 313 21151.27 24.00 42830.89 47768.74 2013-11-09 08:54:25.000 313 21151.21 24.11 42830.90 47768.71 2013-11-09 08:54:26.000 313 21151.16 24.23 42830.88 47768.70 2013-11-09 08:54:27.000 313 21151.09 24.35 42830.83 47768.67 2013-11-09 08:54:28.000 313 21151.09 24.47 42830.83 47768.63 2013-11-09 08:54:29.000 313 21151.07 24.58 42830.82 47768.61 2013-11-09 08:54:30.000 313 21151.07 24.74 42830.79 47768.57 2013-11-09 08:54:31.000 313 21151.07 24.84 42830.75 47768.56 2013-11-09 08:54:32.000 313 21151.06 24.93 42830.74 47768.51 2013-11-09 08:54:33.000 313 21151.02 25.05 42830.74 47768.49 2013-11-09 08:54:34.000 313 21151.01 25.16 42830.72 47768.49 2013-11-09 08:54:35.000 313 21150.97 25.24 42830.69 47768.45 2013-11-09 08:54:36.000 313 21150.99 25.32 42830.68 47768.42 2013-11-09 08:54:37.000 313 21150.99 25.42 42830.62 47768.40 2013-11-09 08:54:38.000 313 21150.98 25.48 42830.61 47768.42 2013-11-09 08:54:39.000 313 21151.00 25.55 42830.62 47768.40 2013-11-09 08:54:40.000 313 21150.98 25.60 42830.60 47768.38 2013-11-09 08:54:41.000 313 21150.96 25.67 42830.64 47768.39 2013-11-09 08:54:42.000 313 21150.97 25.73 42830.68 47768.35 2013-11-09 08:54:43.000 313 21150.97 25.80 42830.68 47768.36 2013-11-09 08:54:44.000 313 21150.97 25.88 42830.65 47768.32 2013-11-09 08:54:45.000 313 21150.95 25.95 42830.62 47768.35 2013-11-09 08:54:46.000 313 21150.92 26.02 42830.61 47768.35 2013-11-09 08:54:47.000 313 21150.91 26.12 42830.60 47768.33 2013-11-09 08:54:48.000 313 21150.94 26.20 42830.61 47768.35 2013-11-09 08:54:49.000 313 21150.94 26.21 42830.61 47768.33 2013-11-09 08:54:50.000 313 21150.93 26.29 42830.62 47768.35 2013-11-09 08:54:51.000 313 21150.93 26.36 42830.64 47768.33 2013-11-09 08:54:52.000 313 21150.94 26.43 42830.62 47768.35 2013-11-09 08:54:53.000 313 21150.93 26.48 42830.65 47768.33 2013-11-09 08:54:54.000 313 21150.92 26.53 42830.65 47768.35 2013-11-09 08:54:55.000 313 21150.93 26.59 42830.65 47768.33 2013-11-09 08:54:56.000 313 21150.92 26.63 42830.62 47768.31 2013-11-09 08:54:57.000 313 21150.91 26.69 42830.62 47768.31 2013-11-09 08:54:58.000 313 21150.87 26.74 42830.62 47768.32 2013-11-09 08:54:59.000 313 21150.85 26.78 42830.64 47768.31 2013-11-09 08:55:00.000 313 21150.82 26.81 42830.65 47768.29 2013-11-09 08:55:01.000 313 21150.80 26.80 42830.65 47768.29 2013-11-09 08:55:02.000 313 21150.80 26.84 42830.65 47768.31 2013-11-09 08:55:03.000 313 21150.79 26.89 42830.65 47768.31 2013-11-09 08:55:04.000 313 21150.77 26.90 42830.65 47768.28 2013-11-09 08:55:05.000 313 21150.74 26.97 42830.62 47768.26 2013-11-09 08:55:06.000 313 21150.71 27.02 42830.64 47768.25 2013-11-09 08:55:07.000 313 21150.69 27.06 42830.65 47768.24 2013-11-09 08:55:08.000 313 21150.64 27.07 42830.64 47768.22 2013-11-09 08:55:09.000 313 21150.61 27.10 42830.62 47768.22 2013-11-09 08:55:10.000 313 21150.56 27.15 42830.60 47768.18 2013-11-09 08:55:11.000 313 21150.53 27.21 42830.62 47768.17 2013-11-09 08:55:12.000 313 21150.46 27.27 42830.60 47768.17 2013-11-09 08:55:13.000 313 21150.44 27.30 42830.61 47768.14 2013-11-09 08:55:14.000 313 21150.40 27.31 42830.61 47768.08 2013-11-09 08:55:15.000 313 21150.37 27.32 42830.60 47768.10 2013-11-09 08:55:16.000 313 21150.36 27.36 42830.58 47768.06 2013-11-09 08:55:17.000 313 21150.35 27.38 42830.57 47768.08 2013-11-09 08:55:18.000 313 21150.34 27.40 42830.61 47768.08 2013-11-09 08:55:19.000 313 21150.31 27.43 42830.57 47768.06 2013-11-09 08:55:20.000 313 21150.27 27.45 42830.57 47768.04 2013-11-09 08:55:21.000 313 21150.26 27.48 42830.58 47768.06 2013-11-09 08:55:22.000 313 21150.23 27.48 42830.60 47768.06 2013-11-09 08:55:23.000 313 21150.23 27.50 42830.61 47768.04 2013-11-09 08:55:24.000 313 21150.24 27.58 42830.61 47768.06 2013-11-09 08:55:25.000 313 21150.21 27.60 42830.62 47768.06 2013-11-09 08:55:26.000 313 21150.17 27.64 42830.62 47768.03 2013-11-09 08:55:27.000 313 21150.18 27.69 42830.64 47768.03 2013-11-09 08:55:28.000 313 21150.18 27.68 42830.65 47768.01 2013-11-09 08:55:29.000 313 21150.18 27.73 42830.67 47768.03 2013-11-09 08:55:30.000 313 21150.19 27.72 42830.68 47768.00 2013-11-09 08:55:31.000 313 21150.23 27.72 42830.69 47768.07 2013-11-09 08:55:32.000 313 21150.25 27.75 42830.72 47768.07 2013-11-09 08:55:33.000 313 21150.21 27.80 42830.72 47768.10 2013-11-09 08:55:34.000 313 21150.18 27.83 42830.74 47768.14 2013-11-09 08:55:35.000 313 21150.16 27.90 42830.72 47768.12 2013-11-09 08:55:36.000 313 21150.17 28.00 42830.74 47768.15 2013-11-09 08:55:37.000 313 21150.19 28.06 42830.69 47768.15 2013-11-09 08:55:38.000 313 21150.18 28.09 42830.69 47768.14 2013-11-09 08:55:39.000 313 21150.18 28.09 42830.72 47768.15 2013-11-09 08:55:40.000 313 21150.21 28.10 42830.72 47768.10 2013-11-09 08:55:41.000 313 21150.22 28.10 42830.71 47768.12 2013-11-09 08:55:42.000 313 21150.23 28.12 42830.69 47768.15 2013-11-09 08:55:43.000 313 21150.24 28.14 42830.69 47768.15 2013-11-09 08:55:44.000 313 21150.27 28.14 42830.69 47768.14 2013-11-09 08:55:45.000 313 21150.27 28.13 42830.72 47768.17 2013-11-09 08:55:46.000 313 21150.27 28.13 42830.76 47768.18 2013-11-09 08:55:47.000 313 21150.26 28.14 42830.76 47768.19 2013-11-09 08:55:48.000 313 21150.27 28.16 42830.76 47768.17 2013-11-09 08:55:49.000 313 21150.25 28.20 42830.74 47768.19 2013-11-09 08:55:50.000 313 21150.22 28.24 42830.75 47768.18 2013-11-09 08:55:51.000 313 21150.23 28.29 42830.76 47768.19 2013-11-09 08:55:52.000 313 21150.27 28.32 42830.78 47768.21 2013-11-09 08:55:53.000 313 21150.27 28.33 42830.76 47768.21 2013-11-09 08:55:54.000 313 21150.27 28.34 42830.79 47768.21 2013-11-09 08:55:55.000 313 21150.28 28.37 42830.79 47768.22 2013-11-09 08:55:56.000 313 21150.27 28.42 42830.78 47768.24 2013-11-09 08:55:57.000 313 21150.24 28.48 42830.78 47768.21 2013-11-09 08:55:58.000 313 21150.26 28.50 42830.80 47768.24 2013-11-09 08:55:59.000 313 21150.26 28.52 42830.78 47768.19 2013-11-09 08:56:00.000 313 21150.28 28.59 42830.78 47768.21 2013-11-09 08:56:01.000 313 21150.36 28.64 42830.72 47768.19 2013-11-09 08:56:02.000 313 21150.40 28.68 42830.74 47768.20 2013-11-09 08:56:03.000 313 21150.45 28.71 42830.72 47768.20 2013-11-09 08:56:04.000 313 21150.47 28.77 42830.69 47768.20 2013-11-09 08:56:05.000 313 21150.49 28.78 42830.65 47768.22 2013-11-09 08:56:06.000 313 21150.49 28.82 42830.69 47768.21 2013-11-09 08:56:07.000 313 21150.51 28.86 42830.71 47768.24 2013-11-09 08:56:08.000 313 21150.52 28.89 42830.69 47768.21 2013-11-09 08:56:09.000 313 21150.53 28.93 42830.71 47768.24 2013-11-09 08:56:10.000 313 21150.54 28.95 42830.68 47768.28 2013-11-09 08:56:11.000 313 21150.54 28.99 42830.68 47768.25 2013-11-09 08:56:12.000 313 21150.57 29.01 42830.69 47768.28 2013-11-09 08:56:13.000 313 21150.59 29.06 42830.67 47768.26 2013-11-09 08:56:14.000 313 21150.57 29.09 42830.65 47768.28 2013-11-09 08:56:15.000 313 21150.56 29.12 42830.65 47768.24 2013-11-09 08:56:16.000 313 21150.58 29.18 42830.65 47768.25 2013-11-09 08:56:17.000 313 21150.55 29.24 42830.65 47768.24 2013-11-09 08:56:18.000 313 21150.56 29.25 42830.65 47768.20 2013-11-09 08:56:19.000 313 21150.56 29.25 42830.65 47768.20 2013-11-09 08:56:20.000 313 21150.59 29.26 42830.62 47768.21 2013-11-09 08:56:21.000 313 21150.57 29.29 42830.57 47768.14 2013-11-09 08:56:22.000 313 21150.57 29.31 42830.58 47768.17 2013-11-09 08:56:23.000 313 21150.57 29.34 42830.58 47768.15 2013-11-09 08:56:24.000 313 21150.57 29.36 42830.58 47768.17 2013-11-09 08:56:25.000 313 21150.59 29.37 42830.54 47768.15 2013-11-09 08:56:26.000 313 21150.56 29.40 42830.51 47768.14 2013-11-09 08:56:27.000 313 21150.56 29.45 42830.53 47768.11 2013-11-09 08:56:28.000 313 21150.55 29.45 42830.50 47768.10 2013-11-09 08:56:29.000 313 21150.54 29.48 42830.51 47768.10 2013-11-09 08:56:30.000 313 21150.53 29.49 42830.53 47768.10 2013-11-09 08:56:31.000 313 21150.52 29.50 42830.47 47768.06 2013-11-09 08:56:32.000 313 21150.47 29.51 42830.49 47768.10 2013-11-09 08:56:33.000 313 21150.44 29.56 42830.55 47768.06 2013-11-09 08:56:34.000 313 21150.43 29.56 42830.58 47768.07 2013-11-09 08:56:35.000 313 21150.43 29.57 42830.54 47768.06 2013-11-09 08:56:36.000 313 21150.41 29.62 42830.54 47768.10 2013-11-09 08:56:37.000 313 21150.39 29.64 42830.54 47768.07 2013-11-09 08:56:38.000 313 21150.34 29.70 42830.54 47768.06 2013-11-09 08:56:39.000 313 21150.31 29.77 42830.53 47768.03 2013-11-09 08:56:40.000 313 21150.28 29.80 42830.51 47768.03 2013-11-09 08:56:41.000 313 21150.26 29.82 42830.49 47767.99 2013-11-09 08:56:42.000 313 21150.20 29.83 42830.50 47767.96 2013-11-09 08:56:43.000 313 21150.17 29.88 42830.50 47767.99 2013-11-09 08:56:44.000 313 21150.17 29.92 42830.50 47767.93 2013-11-09 08:56:45.000 313 21150.14 29.94 42830.47 47767.93 2013-11-09 08:56:46.000 313 21150.12 29.94 42830.50 47767.92 2013-11-09 08:56:47.000 313 21150.11 29.95 42830.47 47767.88 2013-11-09 08:56:48.000 313 21150.08 29.98 42830.51 47767.88 2013-11-09 08:56:49.000 313 21150.05 29.98 42830.47 47767.88 2013-11-09 08:56:50.000 313 21150.06 29.98 42830.46 47767.86 2013-11-09 08:56:51.000 313 21150.05 30.00 42830.47 47767.88 2013-11-09 08:56:52.000 313 21150.08 30.00 42830.44 47767.85 2013-11-09 08:56:53.000 313 21150.10 30.05 42830.43 47767.89 2013-11-09 08:56:54.000 313 21150.11 30.07 42830.46 47767.85 2013-11-09 08:56:55.000 313 21150.10 30.10 42830.46 47767.86 2013-11-09 08:56:56.000 313 21150.10 30.13 42830.42 47767.86 2013-11-09 08:56:57.000 313 21150.12 30.17 42830.42 47767.82 2013-11-09 08:56:58.000 313 21150.13 30.19 42830.43 47767.83 2013-11-09 08:56:59.000 313 21150.17 30.19 42830.42 47767.83 2013-11-09 08:57:00.000 313 21150.18 30.20 42830.40 47767.83 2013-11-09 08:57:01.000 313 21150.17 30.21 42830.40 47767.85 2013-11-09 08:57:02.000 313 21150.19 30.21 42830.43 47767.85 2013-11-09 08:57:03.000 313 21150.18 30.22 42830.44 47767.83 2013-11-09 08:57:04.000 313 21150.19 30.23 42830.42 47767.85 2013-11-09 08:57:05.000 313 21150.23 30.25 42830.42 47767.85 2013-11-09 08:57:06.000 313 21150.24 30.20 42830.40 47767.85 2013-11-09 08:57:07.000 313 21150.21 30.14 42830.44 47767.88 2013-11-09 08:57:08.000 313 21150.26 30.15 42830.44 47767.88 2013-11-09 08:57:09.000 313 21150.32 30.13 42830.47 47767.92 2013-11-09 08:57:10.000 313 21150.37 30.10 42830.51 47767.99 2013-11-09 08:57:11.000 313 21150.35 30.08 42830.53 47767.99 2013-11-09 08:57:12.000 313 21150.38 30.05 42830.58 47768.04 2013-11-09 08:57:13.000 313 21150.41 30.03 42830.62 47768.07 2013-11-09 08:57:14.000 313 21150.43 30.00 42830.64 47768.13 2013-11-09 08:57:15.000 313 21150.46 30.02 42830.67 47768.17 2013-11-09 08:57:16.000 313 21150.52 30.07 42830.68 47768.20 2013-11-09 08:57:17.000 313 21150.57 30.10 42830.69 47768.24 2013-11-09 08:57:18.000 313 21150.61 30.11 42830.71 47768.28 2013-11-09 08:57:19.000 313 21150.68 30.13 42830.68 47768.28 2013-11-09 08:57:20.000 313 21150.76 30.10 42830.68 47768.32 2013-11-09 08:57:21.000 313 21150.80 30.11 42830.72 47768.38 2013-11-09 08:57:22.000 313 21150.86 30.07 42830.76 47768.42 2013-11-09 08:57:23.000 313 21150.90 30.06 42830.79 47768.43 2013-11-09 08:57:24.000 313 21150.93 30.08 42830.80 47768.49 2013-11-09 08:57:25.000 313 21150.98 30.10 42830.80 47768.49 2013-11-09 08:57:26.000 313 21151.03 30.07 42830.78 47768.53 2013-11-09 08:57:27.000 313 21151.04 30.12 42830.78 47768.56 2013-11-09 08:57:28.000 313 21151.02 30.23 42830.72 47768.53 2013-11-09 08:57:29.000 313 21151.03 30.29 42830.68 47768.49 2013-11-09 08:57:30.000 313 21151.04 30.33 42830.62 47768.46 2013-11-09 08:57:31.000 313 21151.09 30.31 42830.57 47768.40 2013-11-09 08:57:32.000 313 21151.07 30.27 42830.54 47768.38 2013-11-09 08:57:33.000 313 21151.07 30.32 42830.55 47768.36 2013-11-09 08:57:34.000 313 21151.08 30.40 42830.51 47768.36 2013-11-09 08:57:35.000 313 21151.06 30.43 42830.44 47768.29 2013-11-09 08:57:36.000 313 21151.09 30.49 42830.40 47768.28 2013-11-09 08:57:37.000 313 21151.08 30.48 42830.38 47768.21 2013-11-09 08:57:38.000 313 21151.08 30.44 42830.33 47768.21 2013-11-09 08:57:39.000 313 21151.08 30.43 42830.31 47768.17 2013-11-09 08:57:40.000 313 21151.11 30.43 42830.30 47768.17 2013-11-09 08:57:41.000 313 21151.11 30.45 42830.30 47768.17 2013-11-09 08:57:42.000 313 21151.11 30.46 42830.32 47768.18 2013-11-09 08:57:43.000 313 21151.12 30.47 42830.33 47768.17 2013-11-09 08:57:44.000 313 21151.18 30.47 42830.31 47768.17 2013-11-09 08:57:45.000 313 21151.22 30.45 42830.33 47768.17 2013-11-09 08:57:46.000 313 21151.23 30.43 42830.37 47768.21 2013-11-09 08:57:47.000 313 21151.24 30.39 42830.33 47768.21 2013-11-09 08:57:48.000 313 21151.28 30.36 42830.36 47768.28 2013-11-09 08:57:49.000 313 21151.32 30.34 42830.40 47768.28 2013-11-09 08:57:50.000 313 21151.34 30.36 42830.42 47768.32 2013-11-09 08:57:51.000 313 21151.37 30.34 42830.44 47768.35 2013-11-09 08:57:52.000 313 21151.41 30.27 42830.40 47768.35 2013-11-09 08:57:53.000 313 21151.46 30.23 42830.42 47768.36 2013-11-09 08:57:54.000 313 21151.46 30.23 42830.44 47768.38 2013-11-09 08:57:55.000 313 21151.49 30.22 42830.43 47768.40 2013-11-09 08:57:56.000 313 21151.50 30.20 42830.44 47768.44 2013-11-09 08:57:57.000 313 21151.55 30.19 42830.43 47768.42 2013-11-09 08:57:58.000 313 21151.56 30.19 42830.42 47768.43 2013-11-09 08:57:59.000 313 21151.60 30.18 42830.38 47768.42 2013-11-09 08:58:00.000 313 21151.62 30.19 42830.37 47768.43 2013-11-09 08:58:01.000 313 21151.61 30.17 42830.39 47768.42 2013-11-09 08:58:02.000 313 21151.65 30.15 42830.40 47768.44 2013-11-09 08:58:03.000 313 21151.67 30.13 42830.39 47768.46 2013-11-09 08:58:04.000 313 21151.69 30.11 42830.38 47768.45 2013-11-09 08:58:05.000 313 21151.70 30.08 42830.39 47768.47 2013-11-09 08:58:06.000 313 21151.72 30.08 42830.40 47768.47 2013-11-09 08:58:07.000 313 21151.68 30.08 42830.40 47768.49 2013-11-09 08:58:08.000 313 21151.65 30.07 42830.40 47768.49 2013-11-09 08:58:09.000 313 21151.63 30.06 42830.40 47768.46 2013-11-09 08:58:10.000 313 21151.64 30.04 42830.42 47768.49 2013-11-09 08:58:11.000 313 21151.62 30.04 42830.40 47768.45 2013-11-09 08:58:12.000 313 21151.60 30.02 42830.40 47768.46 2013-11-09 08:58:13.000 313 21151.57 30.04 42830.40 47768.45 2013-11-09 08:58:14.000 313 21151.55 30.02 42830.42 47768.46 2013-11-09 08:58:15.000 313 21151.55 30.00 42830.44 47768.43 2013-11-09 08:58:16.000 313 21151.56 29.98 42830.40 47768.46 2013-11-09 08:58:17.000 313 21151.55 30.00 42830.42 47768.47 2013-11-09 08:58:18.000 313 21151.54 29.97 42830.40 47768.47 2013-11-09 08:58:19.000 313 21151.56 29.93 42830.42 47768.47 2013-11-09 08:58:20.000 313 21151.58 29.96 42830.43 47768.46 2013-11-09 08:58:21.000 313 21151.57 29.97 42830.42 47768.49 2013-11-09 08:58:22.000 313 21151.54 29.98 42830.40 47768.49 2013-11-09 08:58:23.000 313 21151.54 29.99 42830.43 47768.50 2013-11-09 08:58:24.000 313 21151.57 29.97 42830.44 47768.49 2013-11-09 08:58:25.000 313 21151.61 29.96 42830.46 47768.47 2013-11-09 08:58:26.000 313 21151.63 29.94 42830.47 47768.53 2013-11-09 08:58:27.000 313 21151.61 29.98 42830.44 47768.53 2013-11-09 08:58:28.000 313 21151.60 29.99 42830.46 47768.51 2013-11-09 08:58:29.000 313 21151.57 30.03 42830.47 47768.50 2013-11-09 08:58:30.000 313 21151.58 30.04 42830.43 47768.49 2013-11-09 08:58:31.000 313 21151.58 30.06 42830.35 47768.47 2013-11-09 08:58:32.000 313 21151.59 30.07 42830.36 47768.45 2013-11-09 08:58:33.000 313 21151.60 30.10 42830.37 47768.43 2013-11-09 08:58:34.000 313 21151.59 30.08 42830.32 47768.42 2013-11-09 08:58:35.000 313 21151.60 30.07 42830.32 47768.39 2013-11-09 08:58:36.000 313 21151.61 30.08 42830.29 47768.39 2013-11-09 08:58:37.000 313 21151.61 30.03 42830.26 47768.35 2013-11-09 08:58:38.000 313 21151.65 29.96 42830.26 47768.35 2013-11-09 08:58:39.000 313 21151.65 29.94 42830.29 47768.38 2013-11-09 08:58:40.000 313 21151.68 29.88 42830.28 47768.36 2013-11-09 08:58:41.000 313 21151.68 29.83 42830.28 47768.36 2013-11-09 08:58:42.000 313 21151.72 29.78 42830.26 47768.39 2013-11-09 08:58:43.000 313 21151.75 29.73 42830.26 47768.39 2013-11-09 08:58:44.000 313 21151.74 29.69 42830.31 47768.40 2013-11-09 08:58:45.000 313 21151.75 29.66 42830.28 47768.40 2013-11-09 08:58:46.000 313 21151.75 29.66 42830.31 47768.39 2013-11-09 08:58:47.000 313 21151.76 29.68 42830.26 47768.38 2013-11-09 08:58:48.000 313 21151.75 29.67 42830.26 47768.38 2013-11-09 08:58:49.000 313 21151.77 29.64 42830.24 47768.38 2013-11-09 08:58:50.000 313 21151.79 29.62 42830.25 47768.38 2013-11-09 08:58:51.000 313 21151.83 29.60 42830.24 47768.42 2013-11-09 08:58:52.000 313 21151.86 29.63 42830.26 47768.42 2013-11-09 08:58:53.000 313 21151.92 29.62 42830.28 47768.42 2013-11-09 08:58:54.000 313 21151.95 29.61 42830.28 47768.42 2013-11-09 08:58:55.000 313 21151.98 29.58 42830.28 47768.45 2013-11-09 08:58:56.000 313 21151.98 29.53 42830.22 47768.45 2013-11-09 08:58:57.000 313 21152.04 29.48 42830.24 47768.44 2013-11-09 08:58:58.000 313 21152.03 29.47 42830.28 47768.49 2013-11-09 08:58:59.000 313 21152.06 29.48 42830.28 47768.50 2013-11-09 08:59:00.000 313 21152.12 29.46 42830.26 47768.53 2013-11-09 08:59:01.000 313 21152.12 29.44 42830.26 47768.53 2013-11-09 08:59:02.000 313 21152.17 29.36 42830.26 47768.56 2013-11-09 08:59:03.000 313 21152.15 29.33 42830.26 47768.56 2013-11-09 08:59:04.000 313 21152.12 29.28 42830.31 47768.57 2013-11-09 08:59:05.000 313 21152.10 29.24 42830.36 47768.60 2013-11-09 08:59:06.000 313 21152.09 29.21 42830.35 47768.63 2013-11-09 08:59:07.000 313 21152.11 29.21 42830.37 47768.61 2013-11-09 08:59:08.000 313 21152.14 29.22 42830.40 47768.65 2013-11-09 08:59:09.000 313 21152.14 29.21 42830.42 47768.68 2013-11-09 08:59:10.000 313 21152.15 29.22 42830.38 47768.67 2013-11-09 08:59:11.000 313 21152.17 29.24 42830.38 47768.68 2013-11-09 08:59:12.000 313 21152.15 29.29 42830.39 47768.67 2013-11-09 08:59:13.000 313 21152.14 29.31 42830.38 47768.64 2013-11-09 08:59:14.000 313 21152.09 29.35 42830.33 47768.62 2013-11-09 08:59:15.000 313 21152.07 29.40 42830.31 47768.60 2013-11-09 08:59:16.000 313 21152.07 29.43 42830.29 47768.57 2013-11-09 08:59:17.000 313 21152.10 29.45 42830.31 47768.56 2013-11-09 08:59:18.000 313 21152.10 29.47 42830.26 47768.54 2013-11-09 08:59:19.000 313 21152.07 29.53 42830.26 47768.53 2013-11-09 08:59:20.000 313 21152.07 29.57 42830.19 47768.51 2013-11-09 08:59:21.000 313 21152.07 29.58 42830.19 47768.51 2013-11-09 08:59:22.000 313 21152.05 29.61 42830.19 47768.47 2013-11-09 08:59:23.000 313 21152.05 29.64 42830.21 47768.50 2013-11-09 08:59:24.000 313 21152.04 29.67 42830.22 47768.47 2013-11-09 08:59:25.000 313 21152.06 29.72 42830.24 47768.49 2013-11-09 08:59:26.000 313 21152.06 29.76 42830.21 47768.50 2013-11-09 08:59:27.000 313 21152.05 29.80 42830.21 47768.49 2013-11-09 08:59:28.000 313 21152.07 29.85 42830.19 47768.47 2013-11-09 08:59:29.000 313 21152.03 29.90 42830.22 47768.47 2013-11-09 08:59:30.000 313 21152.02 29.95 42830.19 47768.43 2013-11-09 08:59:31.000 313 21152.02 30.00 42830.19 47768.44 2013-11-09 08:59:32.000 313 21152.05 30.01 42830.15 47768.43 2013-11-09 08:59:33.000 313 21152.09 30.04 42830.19 47768.47 2013-11-09 08:59:34.000 313 21152.11 30.08 42830.19 47768.46 2013-11-09 08:59:35.000 313 21152.12 30.10 42830.18 47768.46 2013-11-09 08:59:36.000 313 21152.14 30.13 42830.18 47768.47 2013-11-09 08:59:37.000 313 21152.16 30.17 42830.15 47768.50 2013-11-09 08:59:38.000 313 21152.20 30.17 42830.15 47768.49 2013-11-09 08:59:39.000 313 21152.21 30.22 42830.15 47768.53 2013-11-09 08:59:40.000 313 21152.25 30.24 42830.17 47768.51 2013-11-09 08:59:41.000 313 21152.32 30.25 42830.19 47768.53 2013-11-09 08:59:42.000 313 21152.30 30.29 42830.18 47768.56 2013-11-09 08:59:43.000 313 21152.32 30.31 42830.17 47768.57 2013-11-09 08:59:44.000 313 21152.36 30.33 42830.19 47768.60 2013-11-09 08:59:45.000 313 21152.38 30.36 42830.15 47768.60 2013-11-09 08:59:46.000 313 21152.42 30.40 42830.19 47768.60 2013-11-09 08:59:47.000 313 21152.45 30.44 42830.22 47768.61 2013-11-09 08:59:48.000 313 21152.43 30.50 42830.19 47768.62 2013-11-09 08:59:49.000 313 21152.47 30.51 42830.15 47768.62 2013-11-09 08:59:50.000 313 21152.49 30.55 42830.15 47768.60 2013-11-09 08:59:51.000 313 21152.50 30.60 42830.18 47768.64 2013-11-09 08:59:52.000 313 21152.52 30.62 42830.14 47768.63 2013-11-09 08:59:53.000 313 21152.52 30.65 42830.08 47768.63 2013-11-09 08:59:54.000 313 21152.56 30.70 42830.10 47768.62 2013-11-09 08:59:55.000 313 21152.58 30.73 42830.12 47768.64 2013-11-09 08:59:56.000 313 21152.61 30.77 42830.10 47768.64 2013-11-09 08:59:57.000 313 21152.64 30.84 42830.06 47768.67 2013-11-09 08:59:58.000 313 21152.67 30.89 42830.04 47768.63 2013-11-09 08:59:59.000 313 21152.69 30.93 42830.04 47768.63 2013-11-09 09:00:00.000 313 21152.69 30.97 42830.06 47768.61 2013-11-09 09:00:01.000 313 21152.68 30.98 42830.01 47768.63 2013-11-09 09:00:02.000 313 21152.69 30.99 42830.01 47768.61 2013-11-09 09:00:03.000 313 21152.70 30.98 42830.05 47768.62 2013-11-09 09:00:04.000 313 21152.76 30.95 42830.08 47768.65 2013-11-09 09:00:05.000 313 21152.83 30.91 42830.10 47768.67 2013-11-09 09:00:06.000 313 21152.92 30.85 42830.10 47768.72 2013-11-09 09:00:07.000 313 21152.98 30.84 42830.10 47768.78 2013-11-09 09:00:08.000 313 21153.09 30.80 42830.10 47768.85 2013-11-09 09:00:09.000 313 21153.14 30.77 42830.12 47768.85 2013-11-09 09:00:10.000 313 21153.15 30.77 42830.12 47768.88 2013-11-09 09:00:11.000 313 21153.20 30.75 42830.12 47768.89 2013-11-09 09:00:12.000 313 21153.25 30.70 42830.11 47768.92 2013-11-09 09:00:13.000 313 21153.22 30.70 42830.12 47768.92 2013-11-09 09:00:14.000 313 21153.25 30.70 42830.11 47768.95 2013-11-09 09:00:15.000 313 21153.27 30.67 42830.12 47768.94 2013-11-09 09:00:16.000 313 21153.23 30.60 42830.12 47768.94 2013-11-09 09:00:17.000 313 21153.18 30.64 42830.11 47768.92 2013-11-09 09:00:18.000 313 21153.15 30.64 42830.08 47768.89 2013-11-09 09:00:19.000 313 21153.14 30.68 42830.08 47768.86 2013-11-09 09:00:20.000 313 21153.11 30.67 42830.07 47768.85 2013-11-09 09:00:21.000 313 21153.09 30.70 42830.05 47768.82 2013-11-09 09:00:22.000 313 21153.07 30.72 42830.04 47768.79 2013-11-09 09:00:23.000 313 21153.04 30.78 42830.04 47768.79 2013-11-09 09:00:24.000 313 21153.04 30.81 42830.06 47768.81 2013-11-09 09:00:25.000 313 21153.03 30.85 42830.05 47768.81 2013-11-09 09:00:26.000 313 21153.02 30.90 42830.04 47768.79 2013-11-09 09:00:27.000 313 21153.00 30.92 42830.08 47768.81 2013-11-09 09:00:28.000 313 21152.99 30.92 42830.08 47768.78 2013-11-09 09:00:29.000 313 21152.97 30.94 42830.08 47768.76 2013-11-09 09:00:30.000 313 21152.98 30.95 42830.12 47768.78 2013-11-09 09:00:31.000 313 21153.00 30.95 42830.12 47768.78 2013-11-09 09:00:32.000 313 21153.03 30.95 42830.15 47768.81 2013-11-09 09:00:33.000 313 21153.06 30.95 42830.15 47768.85 2013-11-09 09:00:34.000 313 21153.06 30.94 42830.17 47768.85 2013-11-09 09:00:35.000 313 21153.10 30.91 42830.15 47768.89 2013-11-09 09:00:36.000 313 21153.18 30.84 42830.18 47768.92 2013-11-09 09:00:37.000 313 21153.21 30.74 42830.19 47768.94 2013-11-09 09:00:38.000 313 21153.23 30.72 42830.24 47768.97 2013-11-09 09:00:39.000 313 21153.28 30.69 42830.25 47769.00 2013-11-09 09:00:40.000 313 21153.35 30.63 42830.26 47769.06 2013-11-09 09:00:41.000 313 21153.41 30.56 42830.26 47769.08 2013-11-09 09:00:42.000 313 21153.40 30.49 42830.24 47769.10 2013-11-09 09:00:43.000 313 21153.42 30.41 42830.26 47769.11 2013-11-09 09:00:44.000 313 21153.47 30.30 42830.25 47769.11 2013-11-09 09:00:45.000 313 21153.49 30.17 42830.29 47769.15 2013-11-09 09:00:46.000 313 21153.55 30.06 42830.31 47769.17 2013-11-09 09:00:47.000 313 21153.62 29.92 42830.32 47769.24 2013-11-09 09:00:48.000 313 21153.72 29.80 42830.33 47769.29 2013-11-09 09:00:49.000 313 21153.79 29.67 42830.33 47769.32 2013-11-09 09:00:50.000 313 21153.85 29.53 42830.36 47769.35 2013-11-09 09:00:51.000 313 21153.92 29.37 42830.39 47769.43 2013-11-09 09:00:52.000 313 21154.02 29.25 42830.40 47769.46 2013-11-09 09:00:53.000 313 21154.07 29.12 42830.40 47769.49 2013-11-09 09:00:54.000 313 21154.10 28.96 42830.43 47769.57 2013-11-09 09:00:55.000 313 21154.15 28.81 42830.47 47769.60 2013-11-09 09:00:56.000 313 21154.19 28.66 42830.47 47769.64 2013-11-09 09:00:57.000 313 21154.22 28.52 42830.47 47769.69 2013-11-09 09:00:58.000 313 21154.26 28.37 42830.51 47769.70 2013-11-09 09:00:59.000 313 21154.26 28.21 42830.54 47769.74 2013-11-09 09:01:00.000 313 21154.30 28.07 42830.54 47769.76 2013-11-09 09:01:01.000 313 21154.33 27.92 42830.54 47769.78 2013-11-09 09:01:02.000 313 21154.36 27.83 42830.60 47769.81 2013-11-09 09:01:03.000 313 21154.40 27.76 42830.64 47769.85 2013-11-09 09:01:04.000 313 21154.40 27.68 42830.64 47769.85 2013-11-09 09:01:05.000 313 21154.45 27.64 42830.62 47769.92 2013-11-09 09:01:06.000 313 21154.48 27.60 42830.65 47769.92 2013-11-09 09:01:07.000 313 21154.48 27.59 42830.64 47769.95 2013-11-09 09:01:08.000 313 21154.51 27.56 42830.60 47769.96 2013-11-09 09:01:09.000 313 21154.52 27.52 42830.62 47769.97 2013-11-09 09:01:10.000 313 21154.54 27.46 42830.67 47769.99 2013-11-09 09:01:11.000 313 21154.56 27.42 42830.64 47769.99 2013-11-09 09:01:12.000 313 21154.58 27.41 42830.65 47769.97 2013-11-09 09:01:13.000 313 21154.56 27.40 42830.62 47769.95 2013-11-09 09:01:14.000 313 21154.56 27.37 42830.60 47769.96 2013-11-09 09:01:15.000 313 21154.59 27.33 42830.58 47769.95 2013-11-09 09:01:16.000 313 21154.59 27.26 42830.60 47769.92 2013-11-09 09:01:17.000 313 21154.58 27.23 42830.60 47769.95 2013-11-09 09:01:18.000 313 21154.60 27.23 42830.61 47769.96 2013-11-09 09:01:19.000 313 21154.57 27.25 42830.62 47769.96 2013-11-09 09:01:20.000 313 21154.57 27.30 42830.64 47769.96 2013-11-09 09:01:21.000 313 21154.56 27.34 42830.60 47769.94 2013-11-09 09:01:22.000 313 21154.54 27.40 42830.60 47769.92 2013-11-09 09:01:23.000 313 21154.55 27.46 42830.57 47769.92 2013-11-09 09:01:24.000 313 21154.53 27.52 42830.51 47769.90 2013-11-09 09:01:25.000 313 21154.53 27.58 42830.51 47769.86 2013-11-09 09:01:26.000 313 21154.51 27.63 42830.49 47769.88 2013-11-09 09:01:27.000 313 21154.50 27.68 42830.50 47769.86 2013-11-09 09:01:28.000 313 21154.45 27.78 42830.51 47769.81 2013-11-09 09:01:29.000 313 21154.44 27.84 42830.49 47769.79 2013-11-09 09:01:30.000 313 21154.43 27.92 42830.43 47769.76 2013-11-09 09:01:31.000 313 21154.44 27.99 42830.43 47769.75 2013-11-09 09:01:32.000 313 21154.47 28.03 42830.40 47769.74 2013-11-09 09:01:33.000 313 21154.49 28.10 42830.40 47769.75 2013-11-09 09:01:34.000 313 21154.50 28.16 42830.42 47769.76 2013-11-09 09:01:35.000 313 21154.54 28.26 42830.42 47769.76 2013-11-09 09:01:36.000 313 21154.55 28.37 42830.38 47769.76 2013-11-09 09:01:37.000 313 21154.58 28.47 42830.37 47769.76 2013-11-09 09:01:38.000 313 21154.59 28.53 42830.35 47769.75 2013-11-09 09:01:39.000 313 21154.58 28.63 42830.36 47769.74 2013-11-09 09:01:40.000 313 21154.60 28.72 42830.35 47769.71 2013-11-09 09:01:41.000 313 21154.58 28.79 42830.32 47769.71 2013-11-09 09:01:42.000 313 21154.60 28.87 42830.33 47769.71 2013-11-09 09:01:43.000 313 21154.59 28.97 42830.33 47769.71 2013-11-09 09:01:44.000 313 21154.59 29.07 42830.25 47769.70 2013-11-09 09:01:45.000 313 21154.58 29.12 42830.22 47769.64 2013-11-09 09:01:46.000 313 21154.62 29.16 42830.22 47769.65 2013-11-09 09:01:47.000 313 21154.61 29.20 42830.24 47769.63 2013-11-09 09:01:48.000 313 21154.56 29.24 42830.22 47769.60 2013-11-09 09:01:49.000 313 21154.53 29.30 42830.19 47769.58 2013-11-09 09:01:50.000 313 21154.48 29.39 42830.18 47769.56 2013-11-09 09:01:51.000 313 21154.46 29.54 42830.12 47769.50 2013-11-09 09:01:52.000 313 21154.48 29.71 42830.14 47769.47 2013-11-09 09:01:53.000 313 21154.52 29.82 42830.15 47769.47 2013-11-09 09:01:54.000 313 21154.60 29.85 42830.15 47769.49 2013-11-09 09:01:55.000 313 21154.64 29.84 42830.14 47769.53 2013-11-09 09:01:56.000 313 21154.64 29.83 42830.18 47769.56 2013-11-09 09:01:57.000 313 21154.67 29.82 42830.18 47769.57 2013-11-09 09:01:58.000 313 21154.69 29.80 42830.12 47769.58 2013-11-09 09:01:59.000 313 21154.71 29.79 42830.14 47769.58 2013-11-09 09:02:00.000 313 21154.71 29.79 42830.11 47769.58 2013-11-09 09:02:01.000 313 21154.76 29.72 42830.11 47769.58 2013-11-09 09:02:02.000 313 21154.77 29.67 42830.10 47769.60 2013-11-09 09:02:03.000 313 21154.77 29.61 42830.14 47769.60 2013-11-09 09:02:04.000 313 21154.79 29.57 42830.14 47769.62 2013-11-09 09:02:05.000 313 21154.76 29.55 42830.15 47769.67 2013-11-09 09:02:06.000 313 21154.73 29.58 42830.11 47769.61 2013-11-09 09:02:07.000 313 21154.74 29.54 42830.06 47769.60 2013-11-09 09:02:08.000 313 21154.72 29.49 42830.06 47769.57 2013-11-09 09:02:09.000 313 21154.77 29.40 42830.03 47769.56 2013-11-09 09:02:10.000 313 21154.79 29.32 42829.97 47769.53 2013-11-09 09:02:11.000 313 21154.84 29.21 42829.99 47769.57 2013-11-09 09:02:12.000 313 21154.92 29.06 42830.03 47769.58 2013-11-09 09:02:13.000 313 21154.97 28.97 42830.07 47769.67 2013-11-09 09:02:14.000 313 21155.03 28.87 42830.11 47769.70 2013-11-09 09:02:15.000 313 21155.06 28.78 42830.12 47769.78 2013-11-09 09:02:16.000 313 21155.09 28.69 42830.17 47769.78 2013-11-09 09:02:17.000 313 21155.12 28.59 42830.22 47769.83 2013-11-09 09:02:18.000 313 21155.13 28.50 42830.22 47769.86 2013-11-09 09:02:19.000 313 21155.13 28.40 42830.28 47769.89 2013-11-09 09:02:20.000 313 21155.18 28.30 42830.33 47769.93 2013-11-09 09:02:21.000 313 21155.16 28.24 42830.36 47769.97 2013-11-09 09:02:22.000 313 21155.20 28.14 42830.35 47770.00 2013-11-09 09:02:23.000 313 21155.20 28.06 42830.37 47770.03 2013-11-09 09:02:24.000 313 21155.21 28.02 42830.40 47770.03 2013-11-09 09:02:25.000 313 21155.22 27.93 42830.42 47770.07 2013-11-09 09:02:26.000 313 21155.28 27.81 42830.42 47770.07 2013-11-09 09:02:27.000 313 21155.32 27.71 42830.44 47770.15 2013-11-09 09:02:28.000 313 21155.36 27.63 42830.46 47770.19 2013-11-09 09:02:29.000 313 21155.41 27.54 42830.51 47770.24 2013-11-09 09:02:30.000 313 21155.43 27.46 42830.53 47770.26 2013-11-09 09:02:31.000 313 21155.44 27.40 42830.50 47770.28 2013-11-09 09:02:32.000 313 21155.47 27.32 42830.54 47770.29 2013-11-09 09:02:33.000 313 21155.51 27.26 42830.56 47770.31 2013-11-09 09:02:34.000 313 21155.49 27.20 42830.56 47770.32 2013-11-09 09:02:35.000 313 21155.55 27.14 42830.53 47770.33 2013-11-09 09:02:36.000 313 21155.60 27.07 42830.51 47770.31 2013-11-09 09:02:37.000 313 21155.63 27.02 42830.51 47770.35 2013-11-09 09:02:38.000 313 21155.68 26.96 42830.50 47770.35 2013-11-09 09:02:39.000 313 21155.73 26.88 42830.47 47770.35 2013-11-09 09:02:40.000 313 21155.77 26.74 42830.51 47770.39 2013-11-09 09:02:41.000 313 21155.83 26.63 42830.54 47770.42 2013-11-09 09:02:42.000 313 21155.89 26.52 42830.54 47770.44 2013-11-09 09:02:43.000 313 21155.94 26.41 42830.54 47770.49 2013-11-09 09:02:44.000 313 21155.98 26.33 42830.55 47770.53 2013-11-09 09:02:45.000 313 21156.05 26.21 42830.55 47770.56 2013-11-09 09:02:46.000 313 21156.10 26.09 42830.55 47770.58 2013-11-09 09:02:47.000 313 21156.17 25.97 42830.53 47770.61 2013-11-09 09:02:48.000 313 21156.25 25.86 42830.51 47770.63 2013-11-09 09:02:49.000 313 21156.32 25.72 42830.55 47770.63 2013-11-09 09:02:50.000 313 21156.40 25.58 42830.57 47770.68 2013-11-09 09:02:51.000 313 21156.50 25.48 42830.55 47770.71 2013-11-09 09:02:52.000 313 21156.60 25.35 42830.58 47770.78 2013-11-09 09:02:53.000 313 21156.72 25.20 42830.58 47770.82 2013-11-09 09:02:54.000 313 21156.79 25.05 42830.58 47770.89 2013-11-09 09:02:55.000 313 21156.89 24.88 42830.62 47770.93 2013-11-09 09:02:56.000 313 21157.00 24.73 42830.65 47770.99 2013-11-09 09:02:57.000 313 21157.08 24.60 42830.67 47771.04 2013-11-09 09:02:58.000 313 21157.14 24.47 42830.67 47771.10 2013-11-09 09:02:59.000 313 21157.19 24.35 42830.67 47771.13 2013-11-09 09:03:00.000 313 21157.25 24.18 42830.69 47771.19 2013-11-09 09:03:01.000 313 21157.32 24.06 42830.72 47771.25 2013-11-09 09:03:02.000 313 21157.37 23.96 42830.76 47771.28 2013-11-09 09:03:03.000 313 21157.42 23.83 42830.76 47771.33 2013-11-09 09:03:04.000 313 21157.46 23.72 42830.76 47771.35 2013-11-09 09:03:05.000 313 21157.54 23.63 42830.76 47771.39 2013-11-09 09:03:06.000 313 21157.63 23.49 42830.72 47771.42 2013-11-09 09:03:07.000 313 21157.72 23.38 42830.76 47771.43 2013-11-09 09:03:08.000 313 21157.81 23.26 42830.79 47771.49 2013-11-09 09:03:09.000 313 21157.87 23.11 42830.78 47771.51 2013-11-09 09:03:10.000 313 21157.94 22.99 42830.78 47771.56 2013-11-09 09:03:11.000 313 21158.00 22.89 42830.76 47771.57 2013-11-09 09:03:12.000 313 21158.07 22.79 42830.76 47771.61 2013-11-09 09:03:13.000 313 21158.12 22.72 42830.79 47771.64 2013-11-09 09:03:14.000 313 21158.20 22.63 42830.76 47771.68 2013-11-09 09:03:15.000 313 21158.29 22.50 42830.76 47771.74 2013-11-09 09:03:16.000 313 21158.35 22.38 42830.83 47771.78 2013-11-09 09:03:17.000 313 21158.45 22.32 42830.83 47771.83 2013-11-09 09:03:18.000 313 21158.53 22.27 42830.82 47771.88 2013-11-09 09:03:19.000 313 21158.56 22.23 42830.82 47771.89 2013-11-09 09:03:20.000 313 21158.62 22.14 42830.80 47771.92 2013-11-09 09:03:21.000 313 21158.69 22.06 42830.78 47771.94 2013-11-09 09:03:22.000 313 21158.75 22.01 42830.75 47771.95 2013-11-09 09:03:23.000 313 21158.83 21.91 42830.76 47772.00 2013-11-09 09:03:24.000 313 21158.91 21.86 42830.78 47772.01 2013-11-09 09:03:25.000 313 21159.00 21.83 42830.76 47772.03 2013-11-09 09:03:26.000 313 21159.08 21.79 42830.78 47772.10 2013-11-09 09:03:27.000 313 21159.13 21.74 42830.76 47772.10 2013-11-09 09:03:28.000 313 21159.21 21.70 42830.78 47772.17 2013-11-09 09:03:29.000 313 21159.29 21.64 42830.76 47772.20 2013-11-09 09:03:30.000 313 21159.39 21.61 42830.76 47772.21 2013-11-09 09:03:31.000 313 21159.48 21.54 42830.76 47772.28 2013-11-09 09:03:32.000 313 21159.56 21.46 42830.74 47772.31 2013-11-09 09:03:33.000 313 21159.66 21.41 42830.79 47772.38 2013-11-09 09:03:34.000 313 21159.76 21.41 42830.80 47772.42 2013-11-09 09:03:35.000 313 21159.86 21.36 42830.81 47772.49 2013-11-09 09:03:36.000 313 21159.91 21.32 42830.79 47772.50 2013-11-09 09:03:37.000 313 21159.94 21.28 42830.78 47772.54 2013-11-09 09:03:38.000 313 21160.03 21.22 42830.80 47772.56 2013-11-09 09:03:39.000 313 21160.13 21.13 42830.79 47772.57 2013-11-09 09:03:40.000 313 21160.20 21.07 42830.76 47772.60 2013-11-09 09:03:41.000 313 21160.22 21.00 42830.78 47772.62 2013-11-09 09:03:42.000 313 21160.27 20.92 42830.81 47772.65 2013-11-09 09:03:43.000 313 21160.35 20.85 42830.79 47772.68 2013-11-09 09:03:44.000 313 21160.35 20.80 42830.82 47772.72 2013-11-09 09:03:45.000 313 21160.42 20.69 42830.83 47772.75 2013-11-09 09:03:46.000 313 21160.50 20.60 42830.86 47772.78 2013-11-09 09:03:47.000 313 21160.53 20.54 42830.89 47772.82 2013-11-09 09:03:48.000 313 21160.56 20.50 42830.86 47772.83 2013-11-09 09:03:49.000 313 21160.60 20.46 42830.85 47772.88 2013-11-09 09:03:50.000 313 21160.62 20.47 42830.86 47772.86 2013-11-09 09:03:51.000 313 21160.65 20.43 42830.83 47772.89 2013-11-09 09:03:52.000 313 21160.66 20.43 42830.82 47772.88 2013-11-09 09:03:53.000 313 21160.70 20.46 42830.80 47772.88 2013-11-09 09:03:54.000 313 21160.75 20.44 42830.79 47772.89 2013-11-09 09:03:55.000 313 21160.77 20.44 42830.79 47772.89 2013-11-09 09:03:56.000 313 21160.80 20.45 42830.79 47772.89 2013-11-09 09:03:57.000 313 21160.85 20.43 42830.79 47772.90 2013-11-09 09:03:58.000 313 21160.90 20.46 42830.78 47772.95 2013-11-09 09:03:59.000 313 21160.93 20.53 42830.74 47772.94 2013-11-09 09:04:00.000 313 21160.97 20.60 42830.69 47772.96 2013-11-09 09:04:01.000 313 21161.02 20.64 42830.69 47772.93 2013-11-09 09:04:02.000 313 21161.07 20.71 42830.65 47772.92 2013-11-09 09:04:03.000 313 21161.13 20.73 42830.58 47772.92 2013-11-09 09:04:04.000 313 21161.20 20.79 42830.54 47772.90 2013-11-09 09:04:05.000 313 21161.21 20.86 42830.47 47772.92 2013-11-09 09:04:06.000 313 21161.27 20.91 42830.44 47772.88 2013-11-09 09:04:07.000 313 21161.32 20.92 42830.43 47772.85 2013-11-09 09:04:08.000 313 21161.37 20.93 42830.40 47772.85 2013-11-09 09:04:09.000 313 21161.40 20.93 42830.42 47772.88 2013-11-09 09:04:10.000 313 21161.44 20.94 42830.40 47772.85 2013-11-09 09:04:11.000 313 21161.48 20.99 42830.44 47772.86 2013-11-09 09:04:12.000 313 21161.53 21.04 42830.40 47772.89 2013-11-09 09:04:13.000 313 21161.57 21.08 42830.38 47772.88 2013-11-09 09:04:14.000 313 21161.61 21.14 42830.36 47772.92 2013-11-09 09:04:15.000 313 21161.63 21.18 42830.33 47772.89 2013-11-09 09:04:16.000 313 21161.66 21.24 42830.29 47772.92 2013-11-09 09:04:17.000 313 21161.67 21.29 42830.33 47772.90 2013-11-09 09:04:18.000 313 21161.69 21.33 42830.30 47772.90 2013-11-09 09:04:19.000 313 21161.71 21.34 42830.29 47772.90 2013-11-09 09:04:20.000 313 21161.69 21.39 42830.31 47772.92 2013-11-09 09:04:21.000 313 21161.72 21.45 42830.29 47772.89 2013-11-09 09:04:22.000 313 21161.71 21.51 42830.28 47772.89 2013-11-09 09:04:23.000 313 21161.71 21.56 42830.28 47772.90 2013-11-09 09:04:24.000 313 21161.74 21.64 42830.28 47772.92 2013-11-09 09:04:25.000 313 21161.75 21.72 42830.26 47772.92 2013-11-09 09:04:26.000 313 21161.78 21.79 42830.25 47772.89 2013-11-09 09:04:27.000 313 21161.78 21.88 42830.21 47772.85 2013-11-09 09:04:28.000 313 21161.80 21.97 42830.18 47772.88 2013-11-09 09:04:29.000 313 21161.86 22.07 42830.17 47772.86 2013-11-09 09:04:30.000 313 21161.89 22.20 42830.12 47772.83 2013-11-09 09:04:31.000 313 21161.93 22.31 42830.07 47772.83 2013-11-09 09:04:32.000 313 21161.94 22.40 42830.00 47772.78 2013-11-09 09:04:33.000 313 21161.95 22.52 42829.97 47772.76 2013-11-09 09:04:34.000 313 21161.95 22.61 42829.94 47772.72 2013-11-09 09:04:35.000 313 21161.99 22.70 42829.88 47772.69 2013-11-09 09:04:36.000 313 21162.03 22.76 42829.88 47772.68 2013-11-09 09:04:37.000 313 21162.02 22.86 42829.83 47772.65 2013-11-09 09:04:38.000 313 21162.03 22.94 42829.83 47772.64 2013-11-09 09:04:39.000 313 21162.05 23.06 42829.80 47772.64 2013-11-09 09:04:40.000 313 21162.13 23.14 42829.76 47772.60 2013-11-09 09:04:41.000 313 21162.16 23.20 42829.75 47772.61 2013-11-09 09:04:42.000 313 21162.20 23.26 42829.72 47772.60 2013-11-09 09:04:43.000 313 21162.22 23.33 42829.74 47772.63 2013-11-09 09:04:44.000 313 21162.26 23.38 42829.76 47772.64 2013-11-09 09:04:45.000 313 21162.28 23.48 42829.75 47772.65 2013-11-09 09:04:46.000 313 21162.33 23.56 42829.74 47772.65 2013-11-09 09:04:47.000 313 21162.35 23.63 42829.74 47772.68 2013-11-09 09:04:48.000 313 21162.36 23.72 42829.71 47772.67 2013-11-09 09:04:49.000 313 21162.36 23.79 42829.69 47772.69 2013-11-09 09:04:50.000 313 21162.35 23.84 42829.71 47772.67 2013-11-09 09:04:51.000 313 21162.36 23.87 42829.71 47772.67 2013-11-09 09:04:52.000 313 21162.38 23.94 42829.69 47772.67 2013-11-09 09:04:53.000 313 21162.38 24.02 42829.68 47772.67 2013-11-09 09:04:54.000 313 21162.39 24.09 42829.64 47772.63 2013-11-09 09:04:55.000 313 21162.37 24.16 42829.65 47772.62 2013-11-09 09:04:56.000 313 21162.36 24.23 42829.61 47772.61 2013-11-09 09:04:57.000 313 21162.39 24.27 42829.58 47772.57 2013-11-09 09:04:58.000 313 21162.42 24.36 42829.53 47772.53 2013-11-09 09:04:59.000 313 21162.44 24.40 42829.51 47772.51 2013-11-09 09:05:00.000 313 21162.44 24.39 42829.47 47772.49 2013-11-09 09:05:01.000 313 21162.43 24.41 42829.47 47772.49 2013-11-09 09:05:02.000 313 21162.46 24.44 42829.50 47772.47 2013-11-09 09:05:03.000 313 21162.51 24.39 42829.53 47772.50 2013-11-09 09:05:04.000 313 21162.54 24.38 42829.57 47772.56 2013-11-09 09:05:05.000 313 21162.59 24.39 42829.61 47772.61 2013-11-09 09:05:06.000 313 21162.58 24.42 42829.64 47772.64 2013-11-09 09:05:07.000 313 21162.58 24.47 42829.64 47772.64 2013-11-09 09:05:08.000 313 21162.60 24.48 42829.62 47772.67 2013-11-09 09:05:09.000 313 21162.64 24.50 42829.62 47772.69 2013-11-09 09:05:10.000 313 21162.66 24.53 42829.64 47772.71 2013-11-09 09:05:11.000 313 21162.67 24.54 42829.64 47772.72 2013-11-09 09:05:12.000 313 21162.69 24.49 42829.65 47772.74 2013-11-09 09:05:13.000 313 21162.73 24.46 42829.71 47772.78 2013-11-09 09:05:14.000 313 21162.74 24.45 42829.76 47772.81 2013-11-09 09:05:15.000 313 21162.74 24.48 42829.76 47772.86 2013-11-09 09:05:16.000 313 21162.76 24.52 42829.76 47772.90 2013-11-09 09:05:17.000 313 21162.80 24.52 42829.81 47772.92 2013-11-09 09:05:18.000 313 21162.79 24.53 42829.83 47772.93 2013-11-09 09:05:19.000 313 21162.79 24.54 42829.81 47772.95 2013-11-09 09:05:20.000 313 21162.79 24.54 42829.82 47772.93 2013-11-09 09:05:21.000 313 21162.75 24.60 42829.81 47772.97 2013-11-09 09:05:22.000 313 21162.74 24.63 42829.82 47772.92 2013-11-09 09:05:23.000 313 21162.70 24.61 42829.82 47772.92 2013-11-09 09:05:24.000 313 21162.71 24.58 42829.83 47772.93 2013-11-09 09:05:25.000 313 21162.70 24.57 42829.81 47772.93 2013-11-09 09:05:26.000 313 21162.67 24.53 42829.83 47772.93 2013-11-09 09:05:27.000 313 21162.67 24.50 42829.87 47772.92 2013-11-09 09:05:28.000 313 21162.65 24.50 42829.86 47772.93 2013-11-09 09:05:29.000 313 21162.64 24.48 42829.93 47772.96 2013-11-09 09:05:30.000 313 21162.63 24.46 42829.90 47772.99 2013-11-09 09:05:31.000 313 21162.59 24.44 42829.92 47772.97 2013-11-09 09:05:32.000 313 21162.54 24.42 42829.94 47772.97 2013-11-09 09:05:33.000 313 21162.53 24.34 42829.97 47772.96 2013-11-09 09:05:34.000 313 21162.52 24.29 42829.96 47772.97 2013-11-09 09:05:35.000 313 21162.53 24.27 42829.99 47772.99 2013-11-09 09:05:36.000 313 21162.47 24.24 42830.01 47773.00 2013-11-09 09:05:37.000 313 21162.45 24.21 42830.07 47773.00 2013-11-09 09:05:38.000 313 21162.46 24.22 42830.11 47773.03 2013-11-09 09:05:39.000 313 21162.48 24.21 42830.11 47773.06 2013-11-09 09:05:40.000 313 21162.45 24.19 42830.12 47773.06 2013-11-09 09:05:41.000 313 21162.44 24.19 42830.10 47773.06 2013-11-09 09:05:42.000 313 21162.48 24.17 42830.07 47773.04 2013-11-09 09:05:43.000 313 21162.49 24.15 42830.06 47773.04 2013-11-09 09:05:44.000 313 21162.50 24.10 42830.08 47773.06 2013-11-09 09:05:45.000 313 21162.47 24.08 42830.07 47773.04 2013-11-09 09:05:46.000 313 21162.45 24.05 42830.06 47773.04 2013-11-09 09:05:47.000 313 21162.44 24.02 42830.05 47773.03 2013-11-09 09:05:48.000 313 21162.47 24.00 42830.04 47773.03 2013-11-09 09:05:49.000 313 21162.47 23.98 42830.01 47773.00 2013-11-09 09:05:50.000 313 21162.44 23.94 42830.00 47772.99 2013-11-09 09:05:51.000 313 21162.38 23.93 42830.03 47772.97 2013-11-09 09:05:52.000 313 21162.38 23.89 42830.06 47772.99 2013-11-09 09:05:53.000 313 21162.37 23.87 42830.07 47772.96 2013-11-09 09:05:54.000 313 21162.39 23.82 42830.06 47773.01 2013-11-09 09:05:55.000 313 21162.37 23.83 42830.08 47772.97 2013-11-09 09:05:56.000 313 21162.35 23.81 42830.07 47772.99 2013-11-09 09:05:57.000 313 21162.33 23.77 42830.07 47772.99 2013-11-09 09:05:58.000 313 21162.29 23.75 42830.08 47772.95 2013-11-09 09:05:59.000 313 21162.29 23.71 42830.08 47772.96 2013-11-09 09:06:00.000 313 21162.29 23.67 42830.10 47772.95 2013-11-09 09:06:01.000 313 21162.21 23.64 42830.12 47772.96 2013-11-09 09:06:02.000 313 21162.16 23.63 42830.12 47772.94 2013-11-09 09:06:03.000 313 21162.10 23.60 42830.11 47772.92 2013-11-09 09:06:04.000 313 21162.04 23.61 42830.06 47772.86 2013-11-09 09:06:05.000 313 21161.99 23.63 42830.05 47772.86 2013-11-09 09:06:06.000 313 21161.97 23.61 42830.06 47772.81 2013-11-09 09:06:07.000 313 21161.94 23.61 42830.05 47772.81 2013-11-09 09:06:08.000 313 21161.90 23.59 42830.05 47772.74 2013-11-09 09:06:09.000 313 21161.88 23.57 42830.03 47772.75 2013-11-09 09:06:10.000 313 21161.82 23.54 42830.03 47772.71 2013-11-09 09:06:11.000 313 21161.84 23.48 42830.04 47772.70 2013-11-09 09:06:12.000 313 21161.83 23.45 42830.05 47772.72 2013-11-09 09:06:13.000 313 21161.85 23.41 42830.08 47772.74 2013-11-09 09:06:14.000 313 21161.84 23.41 42830.08 47772.74 2013-11-09 09:06:15.000 313 21161.87 23.36 42830.07 47772.74 2013-11-09 09:06:16.000 313 21161.87 23.32 42830.12 47772.76 2013-11-09 09:06:17.000 313 21161.85 23.31 42830.11 47772.75 2013-11-09 09:06:18.000 313 21161.88 23.28 42830.06 47772.76 2013-11-09 09:06:19.000 313 21161.90 23.25 42830.07 47772.79 2013-11-09 09:06:20.000 313 21161.90 23.22 42830.12 47772.81 2013-11-09 09:06:21.000 313 21161.88 23.17 42830.14 47772.78 2013-11-09 09:06:22.000 313 21161.88 23.14 42830.15 47772.79 2013-11-09 09:06:23.000 313 21161.84 23.15 42830.12 47772.78 2013-11-09 09:06:24.000 313 21161.83 23.11 42830.14 47772.79 2013-11-09 09:06:25.000 313 21161.83 23.10 42830.18 47772.78 2013-11-09 09:06:26.000 313 21161.76 23.07 42830.21 47772.78 2013-11-09 09:06:27.000 313 21161.73 23.07 42830.21 47772.78 2013-11-09 09:06:28.000 313 21161.71 23.07 42830.21 47772.78 2013-11-09 09:06:29.000 313 21161.68 23.08 42830.19 47772.81 2013-11-09 09:06:30.000 313 21161.65 23.08 42830.19 47772.81 2013-11-09 09:06:31.000 313 21161.63 23.07 42830.22 47772.78 2013-11-09 09:06:32.000 313 21161.60 23.05 42830.26 47772.81 2013-11-09 09:06:33.000 313 21161.59 23.01 42830.22 47772.78 2013-11-09 09:06:34.000 313 21161.59 23.02 42830.26 47772.81 2013-11-09 09:06:35.000 313 21161.60 23.03 42830.26 47772.79 2013-11-09 09:06:36.000 313 21161.58 23.04 42830.26 47772.81 2013-11-09 09:06:37.000 313 21161.55 23.07 42830.22 47772.81 2013-11-09 09:06:38.000 313 21161.55 23.08 42830.22 47772.76 2013-11-09 09:06:39.000 313 21161.54 23.07 42830.22 47772.76 2013-11-09 09:06:40.000 313 21161.49 23.09 42830.21 47772.76 2013-11-09 09:06:41.000 313 21161.45 23.13 42830.22 47772.74 2013-11-09 09:06:42.000 313 21161.45 23.16 42830.24 47772.74 2013-11-09 09:06:43.000 313 21161.43 23.17 42830.26 47772.72 2013-11-09 09:06:44.000 313 21161.40 23.17 42830.26 47772.71 2013-11-09 09:06:45.000 313 21161.37 23.18 42830.25 47772.69 2013-11-09 09:06:46.000 313 21161.36 23.20 42830.25 47772.68 2013-11-09 09:06:47.000 313 21161.33 23.22 42830.21 47772.67 2013-11-09 09:06:48.000 313 21161.34 23.26 42830.21 47772.67 2013-11-09 09:06:49.000 313 21161.31 23.36 42830.19 47772.63 2013-11-09 09:06:50.000 313 21161.30 23.35 42830.15 47772.62 2013-11-09 09:06:51.000 313 21161.28 23.38 42830.12 47772.60 2013-11-09 09:06:52.000 313 21161.24 23.42 42830.15 47772.58 2013-11-09 09:06:53.000 313 21161.20 23.41 42830.14 47772.54 2013-11-09 09:06:54.000 313 21161.14 23.43 42830.12 47772.49 2013-11-09 09:06:55.000 313 21161.10 23.42 42830.12 47772.49 2013-11-09 09:06:56.000 313 21161.03 23.44 42830.11 47772.45 2013-11-09 09:06:57.000 313 21160.96 23.49 42830.12 47772.42 2013-11-09 09:06:58.000 313 21160.92 23.49 42830.08 47772.39 2013-11-09 09:06:59.000 313 21160.85 23.52 42830.08 47772.35 2013-11-09 09:07:00.000 313 21160.78 23.51 42830.07 47772.32 2013-11-09 09:07:01.000 313 21160.73 23.54 42830.08 47772.28 2013-11-09 09:07:02.000 313 21160.67 23.58 42830.08 47772.22 2013-11-09 09:07:03.000 313 21160.60 23.64 42830.06 47772.19 2013-11-09 09:07:04.000 313 21160.51 23.67 42830.08 47772.18 2013-11-09 09:07:05.000 313 21160.43 23.68 42830.07 47772.13 2013-11-09 09:07:06.000 313 21160.38 23.74 42830.01 47772.07 2013-11-09 09:07:07.000 313 21160.30 23.78 42830.01 47772.04 2013-11-09 09:07:08.000 313 21160.20 23.82 42830.04 47772.00 2013-11-09 09:07:09.000 313 21160.10 23.85 42830.03 47771.95 2013-11-09 09:07:10.000 313 21159.99 23.89 42830.01 47771.92 2013-11-09 09:07:11.000 313 21159.87 23.93 42830.01 47771.88 2013-11-09 09:07:12.000 313 21159.77 23.95 42830.04 47771.83 2013-11-09 09:07:13.000 313 21159.68 24.00 42830.07 47771.78 2013-11-09 09:07:14.000 313 21159.59 24.05 42830.03 47771.74 2013-11-09 09:07:15.000 313 21159.50 24.11 42830.01 47771.72 2013-11-09 09:07:16.000 313 21159.45 24.14 42830.01 47771.67 2013-11-09 09:07:17.000 313 21159.36 24.18 42830.00 47771.62 2013-11-09 09:07:18.000 313 21159.30 24.22 42830.01 47771.57 2013-11-09 09:07:19.000 313 21159.24 24.27 42830.01 47771.54 2013-11-09 09:07:20.000 313 21159.16 24.29 42830.00 47771.51 2013-11-09 09:07:21.000 313 21159.13 24.33 42830.00 47771.49 2013-11-09 09:07:22.000 313 21159.09 24.36 42830.00 47771.45 2013-11-09 09:07:23.000 313 21159.03 24.39 42830.04 47771.49 2013-11-09 09:07:24.000 313 21159.00 24.39 42830.05 47771.43 2013-11-09 09:07:25.000 313 21158.94 24.42 42830.03 47771.45 2013-11-09 09:07:26.000 313 21158.88 24.45 42830.05 47771.42 2013-11-09 09:07:27.000 313 21158.84 24.51 42830.06 47771.42 2013-11-09 09:07:28.000 313 21158.81 24.54 42830.06 47771.38 2013-11-09 09:07:29.000 313 21158.77 24.58 42830.04 47771.38 2013-11-09 09:07:30.000 313 21158.76 24.64 42830.08 47771.36 2013-11-09 09:07:31.000 313 21158.71 24.67 42830.07 47771.33 2013-11-09 09:07:32.000 313 21158.65 24.70 42830.06 47771.32 2013-11-09 09:07:33.000 313 21158.60 24.74 42830.08 47771.32 2013-11-09 09:07:34.000 313 21158.57 24.81 42830.10 47771.31 2013-11-09 09:07:35.000 313 21158.49 24.82 42830.10 47771.31 2013-11-09 09:07:36.000 313 21158.47 24.83 42830.11 47771.26 2013-11-09 09:07:37.000 313 21158.42 24.86 42830.10 47771.25 2013-11-09 09:07:38.000 313 21158.42 24.83 42830.08 47771.25 2013-11-09 09:07:39.000 313 21158.44 24.77 42830.12 47771.24 2013-11-09 09:07:40.000 313 21158.42 24.79 42830.18 47771.28 2013-11-09 09:07:41.000 313 21158.37 24.81 42830.19 47771.28 2013-11-09 09:07:42.000 313 21158.34 24.84 42830.21 47771.31 2013-11-09 09:07:43.000 313 21158.28 24.91 42830.22 47771.31 2013-11-09 09:07:44.000 313 21158.22 24.98 42830.24 47771.29 2013-11-09 09:07:45.000 313 21158.16 25.04 42830.25 47771.25 2013-11-09 09:07:46.000 313 21158.11 25.10 42830.22 47771.22 2013-11-09 09:07:47.000 313 21158.05 25.13 42830.25 47771.20 2013-11-09 09:07:48.000 313 21158.00 25.15 42830.26 47771.19 2013-11-09 09:07:49.000 313 21157.93 25.22 42830.30 47771.21 2013-11-09 09:07:50.000 313 21157.88 25.28 42830.31 47771.18 2013-11-09 09:07:51.000 313 21157.84 25.35 42830.33 47771.20 2013-11-09 09:07:52.000 313 21157.79 25.45 42830.35 47771.18 2013-11-09 09:07:53.000 313 21157.73 25.52 42830.33 47771.17 2013-11-09 09:07:54.000 313 21157.69 25.65 42830.36 47771.15 2013-11-09 09:07:55.000 313 21157.60 25.78 42830.31 47771.10 2013-11-09 09:07:56.000 313 21157.50 25.91 42830.30 47771.07 2013-11-09 09:07:57.000 313 21157.45 26.04 42830.29 47771.03 2013-11-09 09:07:58.000 313 21157.38 26.13 42830.26 47770.97 2013-11-09 09:07:59.000 313 21157.32 26.21 42830.21 47770.90 2013-11-09 09:08:00.000 313 21157.26 26.31 42830.19 47770.85 2013-11-09 09:08:01.000 313 21157.19 26.41 42830.15 47770.79 2013-11-09 09:08:02.000 313 21157.15 26.52 42830.15 47770.74 2013-11-09 09:08:03.000 313 21157.11 26.58 42830.15 47770.71 2013-11-09 09:08:04.000 313 21157.03 26.64 42830.14 47770.68 2013-11-09 09:08:05.000 313 21157.00 26.72 42830.14 47770.68 2013-11-09 09:08:06.000 313 21156.94 26.78 42830.15 47770.67 2013-11-09 09:08:07.000 313 21156.88 26.83 42830.15 47770.63 2013-11-09 09:08:08.000 313 21156.82 26.89 42830.15 47770.58 2013-11-09 09:08:09.000 313 21156.74 26.98 42830.12 47770.57 2013-11-09 09:08:10.000 313 21156.64 27.03 42830.12 47770.53 2013-11-09 09:08:11.000 313 21156.56 27.09 42830.15 47770.49 2013-11-09 09:08:12.000 313 21156.48 27.12 42830.12 47770.45 2013-11-09 09:08:13.000 313 21156.44 27.15 42830.14 47770.44 2013-11-09 09:08:14.000 313 21156.38 27.19 42830.19 47770.42 2013-11-09 09:08:15.000 313 21156.31 27.26 42830.19 47770.40 2013-11-09 09:08:16.000 313 21156.24 27.32 42830.19 47770.38 2013-11-09 09:08:17.000 313 21156.21 27.38 42830.19 47770.35 2013-11-09 09:08:18.000 313 21156.15 27.45 42830.15 47770.36 2013-11-09 09:08:19.000 313 21156.12 27.53 42830.17 47770.31 2013-11-09 09:08:20.000 313 21156.07 27.58 42830.18 47770.31 2013-11-09 09:08:21.000 313 21156.05 27.67 42830.18 47770.26 2013-11-09 09:08:22.000 313 21156.04 27.76 42830.15 47770.24 2013-11-09 09:08:23.000 313 21156.00 27.80 42830.14 47770.24 2013-11-09 09:08:24.000 313 21156.01 27.83 42830.08 47770.20 2013-11-09 09:08:25.000 313 21155.99 27.87 42830.10 47770.18 2013-11-09 09:08:26.000 313 21156.00 27.90 42830.11 47770.17 2013-11-09 09:08:27.000 313 21155.96 27.97 42830.08 47770.18 2013-11-09 09:08:28.000 313 21155.93 28.00 42830.08 47770.14 2013-11-09 09:08:29.000 313 21155.88 28.05 42830.08 47770.13 2013-11-09 09:08:30.000 313 21155.86 28.11 42830.11 47770.13 2013-11-09 09:08:31.000 313 21155.83 28.16 42830.12 47770.12 2013-11-09 09:08:32.000 313 21155.82 28.20 42830.08 47770.11 2013-11-09 09:08:33.000 313 21155.80 28.20 42830.11 47770.11 2013-11-09 09:08:34.000 313 21155.76 28.26 42830.08 47770.07 2013-11-09 09:08:35.000 313 21155.77 28.26 42830.07 47770.07 2013-11-09 09:08:36.000 313 21155.77 28.26 42830.08 47770.06 2013-11-09 09:08:37.000 313 21155.73 28.29 42830.08 47770.06 2013-11-09 09:08:38.000 313 21155.69 28.33 42830.04 47770.03 2013-11-09 09:08:39.000 313 21155.66 28.33 42830.04 47770.01 2013-11-09 09:08:40.000 313 21155.65 28.30 42830.03 47769.99 2013-11-09 09:08:41.000 313 21155.64 28.30 42830.03 47769.93 2013-11-09 09:08:42.000 313 21155.65 28.30 42830.03 47769.95 2013-11-09 09:08:43.000 313 21155.61 28.30 42830.04 47769.94 2013-11-09 09:08:44.000 313 21155.59 28.26 42830.04 47769.93 2013-11-09 09:08:45.000 313 21155.59 28.18 42830.04 47769.94 2013-11-09 09:08:46.000 313 21155.60 28.15 42830.06 47769.95 2013-11-09 09:08:47.000 313 21155.63 28.09 42830.11 47770.00 2013-11-09 09:08:48.000 313 21155.69 28.00 42830.15 47770.04 2013-11-09 09:08:49.000 313 21155.73 27.98 42830.21 47770.10 2013-11-09 09:08:50.000 313 21155.76 27.99 42830.22 47770.17 2013-11-09 09:08:51.000 313 21155.76 27.97 42830.25 47770.17 2013-11-09 09:08:52.000 313 21155.77 27.94 42830.28 47770.21 2013-11-09 09:08:53.000 313 21155.79 27.93 42830.26 47770.24 2013-11-09 09:08:54.000 313 21155.79 27.90 42830.29 47770.22 2013-11-09 09:08:55.000 313 21155.79 27.88 42830.28 47770.25 2013-11-09 09:08:56.000 313 21155.80 27.86 42830.29 47770.24 2013-11-09 09:08:57.000 313 21155.81 27.81 42830.31 47770.24 2013-11-09 09:08:58.000 313 21155.80 27.80 42830.31 47770.28 2013-11-09 09:08:59.000 313 21155.77 27.77 42830.32 47770.28 2013-11-09 09:09:00.000 313 21155.77 27.74 42830.35 47770.25 2013-11-09 09:09:01.000 313 21155.77 27.70 42830.33 47770.28 2013-11-09 09:09:02.000 313 21155.77 27.64 42830.35 47770.29 2013-11-09 09:09:03.000 313 21155.72 27.62 42830.36 47770.28 2013-11-09 09:09:04.000 313 21155.71 27.57 42830.40 47770.24 2013-11-09 09:09:05.000 313 21155.67 27.51 42830.38 47770.26 2013-11-09 09:09:06.000 313 21155.63 27.46 42830.38 47770.28 2013-11-09 09:09:07.000 313 21155.64 27.44 42830.37 47770.28 2013-11-09 09:09:08.000 313 21155.67 27.40 42830.37 47770.29 2013-11-09 09:09:09.000 313 21155.70 27.36 42830.39 47770.31 2013-11-09 09:09:10.000 313 21155.70 27.29 42830.40 47770.31 2013-11-09 09:09:11.000 313 21155.71 27.20 42830.36 47770.33 2013-11-09 09:09:12.000 313 21155.69 27.13 42830.39 47770.33 2013-11-09 09:09:13.000 313 21155.70 27.05 42830.42 47770.33 2013-11-09 09:09:14.000 313 21155.71 26.95 42830.44 47770.36 2013-11-09 09:09:15.000 313 21155.70 26.87 42830.50 47770.38 2013-11-09 09:09:16.000 313 21155.67 26.79 42830.55 47770.42 2013-11-09 09:09:17.000 313 21155.64 26.73 42830.54 47770.43 2013-11-09 09:09:18.000 313 21155.63 26.67 42830.51 47770.39 2013-11-09 09:09:19.000 313 21155.62 26.61 42830.55 47770.43 2013-11-09 09:09:20.000 313 21155.61 26.54 42830.58 47770.42 2013-11-09 09:09:21.000 313 21155.62 26.48 42830.60 47770.43 2013-11-09 09:09:22.000 313 21155.65 26.44 42830.58 47770.44 2013-11-09 09:09:23.000 313 21155.65 26.40 42830.62 47770.45 2013-11-09 09:09:24.000 313 21155.65 26.34 42830.60 47770.46 2013-11-09 09:09:25.000 313 21155.62 26.28 42830.56 47770.45 2013-11-09 09:09:26.000 313 21155.63 26.20 42830.57 47770.43 2013-11-09 09:09:27.000 313 21155.60 26.14 42830.61 47770.44 2013-11-09 09:09:28.000 313 21155.57 26.12 42830.58 47770.42 2013-11-09 09:09:29.000 313 21155.54 26.06 42830.56 47770.42 2013-11-09 09:09:30.000 313 21155.49 26.03 42830.61 47770.42 2013-11-09 09:09:31.000 313 21155.47 25.98 42830.62 47770.42 2013-11-09 09:09:32.000 313 21155.44 25.93 42830.61 47770.42 2013-11-09 09:09:33.000 313 21155.42 25.89 42830.64 47770.40 2013-11-09 09:09:34.000 313 21155.40 25.86 42830.62 47770.40 2013-11-09 09:09:35.000 313 21155.36 25.82 42830.65 47770.36 2013-11-09 09:09:36.000 313 21155.33 25.76 42830.62 47770.36 2013-11-09 09:09:37.000 313 21155.29 25.72 42830.64 47770.33 2013-11-09 09:09:38.000 313 21155.27 25.70 42830.64 47770.33 2013-11-09 09:09:39.000 313 21155.24 25.66 42830.62 47770.31 2013-11-09 09:09:40.000 313 21155.17 25.64 42830.62 47770.28 2013-11-09 09:09:41.000 313 21155.14 25.59 42830.62 47770.28 2013-11-09 09:09:42.000 313 21155.12 25.54 42830.62 47770.24 2013-11-09 09:09:43.000 313 21155.12 25.51 42830.64 47770.24 2013-11-09 09:09:44.000 313 21155.11 25.48 42830.62 47770.24 2013-11-09 09:09:45.000 313 21155.15 25.44 42830.62 47770.24 2013-11-09 09:09:46.000 313 21155.15 25.41 42830.65 47770.25 2013-11-09 09:09:47.000 313 21155.13 25.35 42830.61 47770.25 2013-11-09 09:09:48.000 313 21155.13 25.32 42830.62 47770.25 2013-11-09 09:09:49.000 313 21155.14 25.31 42830.65 47770.26 2013-11-09 09:09:50.000 313 21155.16 25.24 42830.67 47770.26 2013-11-09 09:09:51.000 313 21155.16 25.21 42830.67 47770.28 2013-11-09 09:09:52.000 313 21155.19 25.19 42830.65 47770.28 2013-11-09 09:09:53.000 313 21155.23 25.15 42830.65 47770.33 2013-11-09 09:09:54.000 313 21155.23 25.14 42830.67 47770.32 2013-11-09 09:09:55.000 313 21155.22 25.12 42830.71 47770.33 2013-11-09 09:09:56.000 313 21155.24 25.07 42830.71 47770.35 2013-11-09 09:09:57.000 313 21155.24 25.05 42830.72 47770.36 2013-11-09 09:09:58.000 313 21155.23 25.04 42830.69 47770.38 2013-11-09 09:09:59.000 313 21155.26 25.01 42830.75 47770.42 2013-11-09 09:10:00.000 313 21155.27 25.00 42830.76 47770.42 2013-11-09 09:10:01.000 313 21155.30 24.98 42830.78 47770.43 2013-11-09 09:10:02.000 313 21155.37 24.96 42830.78 47770.44 2013-11-09 09:10:03.000 313 21155.37 24.96 42830.81 47770.49 2013-11-09 09:10:04.000 313 21155.40 24.97 42830.80 47770.47 2013-11-09 09:10:05.000 313 21155.41 24.93 42830.78 47770.51 2013-11-09 09:10:06.000 313 21155.43 24.89 42830.82 47770.53 2013-11-09 09:10:07.000 313 21155.41 24.85 42830.81 47770.54 2013-11-09 09:10:08.000 313 21155.41 24.82 42830.83 47770.51 2013-11-09 09:10:09.000 313 21155.40 24.82 42830.82 47770.53 2013-11-09 09:10:10.000 313 21155.43 24.83 42830.76 47770.51 2013-11-09 09:10:11.000 313 21155.43 24.83 42830.75 47770.47 2013-11-09 09:10:12.000 313 21155.40 24.84 42830.78 47770.50 2013-11-09 09:10:13.000 313 21155.42 24.84 42830.76 47770.50 2013-11-09 09:10:14.000 313 21155.42 24.83 42830.76 47770.47 2013-11-09 09:10:15.000 313 21155.42 24.81 42830.76 47770.43 2013-11-09 09:10:16.000 313 21155.41 24.81 42830.76 47770.47 2013-11-09 09:10:17.000 313 21155.39 24.83 42830.80 47770.46 2013-11-09 09:10:18.000 313 21155.38 24.86 42830.80 47770.49 2013-11-09 09:10:19.000 313 21155.38 24.85 42830.79 47770.46 2013-11-09 09:10:20.000 313 21155.40 24.90 42830.78 47770.45 2013-11-09 09:10:21.000 313 21155.41 24.91 42830.75 47770.45 2013-11-09 09:10:22.000 313 21155.44 24.91 42830.71 47770.45 2013-11-09 09:10:23.000 313 21155.44 24.92 42830.69 47770.42 2013-11-09 09:10:24.000 313 21155.45 24.93 42830.67 47770.42 2013-11-09 09:10:25.000 313 21155.47 24.94 42830.69 47770.42 2013-11-09 09:10:26.000 313 21155.45 24.93 42830.68 47770.39 2013-11-09 09:10:27.000 313 21155.45 24.91 42830.65 47770.38 2013-11-09 09:10:28.000 313 21155.46 24.94 42830.65 47770.38 2013-11-09 09:10:29.000 313 21155.46 24.92 42830.65 47770.38 2013-11-09 09:10:30.000 313 21155.48 24.91 42830.65 47770.39 2013-11-09 09:10:31.000 313 21155.49 24.92 42830.64 47770.42 2013-11-09 09:10:32.000 313 21155.49 24.91 42830.64 47770.39 2013-11-09 09:10:33.000 313 21155.49 24.93 42830.65 47770.42 2013-11-09 09:10:34.000 313 21155.49 24.91 42830.65 47770.42 2013-11-09 09:10:35.000 313 21155.53 24.95 42830.64 47770.40 2013-11-09 09:10:36.000 313 21155.53 25.00 42830.64 47770.44 2013-11-09 09:10:37.000 313 21155.52 25.01 42830.65 47770.44 2013-11-09 09:10:38.000 313 21155.51 25.04 42830.65 47770.43 2013-11-09 09:10:39.000 313 21155.49 25.04 42830.64 47770.42 2013-11-09 09:10:40.000 313 21155.47 25.08 42830.68 47770.42 2013-11-09 09:10:41.000 313 21155.48 25.14 42830.61 47770.42 2013-11-09 09:10:42.000 313 21155.45 25.16 42830.62 47770.39 2013-11-09 09:10:43.000 313 21155.43 25.14 42830.62 47770.36 2013-11-09 09:10:44.000 313 21155.42 25.17 42830.62 47770.35 2013-11-09 09:10:45.000 313 21155.39 25.21 42830.62 47770.36 2013-11-09 09:10:46.000 313 21155.35 25.21 42830.64 47770.35 2013-11-09 09:10:47.000 313 21155.32 25.19 42830.62 47770.32 2013-11-09 09:10:48.000 313 21155.28 25.17 42830.67 47770.35 2013-11-09 09:10:49.000 313 21155.30 25.17 42830.65 47770.33 2013-11-09 09:10:50.000 313 21155.32 25.21 42830.68 47770.36 2013-11-09 09:10:51.000 313 21155.32 25.23 42830.69 47770.39 2013-11-09 09:10:52.000 313 21155.33 25.28 42830.72 47770.42 2013-11-09 09:10:53.000 313 21155.31 25.34 42830.72 47770.38 2013-11-09 09:10:54.000 313 21155.32 25.36 42830.67 47770.36 2013-11-09 09:10:55.000 313 21155.32 25.37 42830.65 47770.35 2013-11-09 09:10:56.000 313 21155.33 25.35 42830.65 47770.35 2013-11-09 09:10:57.000 313 21155.32 25.34 42830.67 47770.33 2013-11-09 09:10:58.000 313 21155.30 25.34 42830.68 47770.35 2013-11-09 09:10:59.000 313 21155.30 25.31 42830.67 47770.38 2013-11-09 09:11:00.000 313 21155.29 25.29 42830.69 47770.39 2013-11-09 09:11:01.000 313 21155.26 25.26 42830.72 47770.38 2013-11-09 09:11:02.000 313 21155.26 25.24 42830.76 47770.40 2013-11-09 09:11:03.000 313 21155.25 25.21 42830.76 47770.43 2013-11-09 09:11:04.000 313 21155.26 25.16 42830.81 47770.42 2013-11-09 09:11:05.000 313 21155.23 25.13 42830.86 47770.44 2013-11-09 09:11:06.000 313 21155.22 25.09 42830.86 47770.46 2013-11-09 09:11:07.000 313 21155.16 25.08 42830.87 47770.45 2013-11-09 09:11:08.000 313 21155.14 25.07 42830.90 47770.47 2013-11-09 09:11:09.000 313 21155.12 25.08 42830.90 47770.47 2013-11-09 09:11:10.000 313 21155.10 25.08 42830.93 47770.49 2013-11-09 09:11:11.000 313 21155.07 25.06 42830.90 47770.47 2013-11-09 09:11:12.000 313 21155.05 25.07 42830.90 47770.46 2013-11-09 09:11:13.000 313 21155.02 25.11 42830.93 47770.46 2013-11-09 09:11:14.000 313 21154.95 25.11 42830.96 47770.44 2013-11-09 09:11:15.000 313 21154.88 25.12 42830.93 47770.40 2013-11-09 09:11:16.000 313 21154.82 25.14 42830.90 47770.38 2013-11-09 09:11:17.000 313 21154.77 25.17 42830.90 47770.35 2013-11-09 09:11:18.000 313 21154.75 25.19 42830.90 47770.32 2013-11-09 09:11:19.000 313 21154.73 25.22 42830.88 47770.28 2013-11-09 09:11:20.000 313 21154.70 25.23 42830.90 47770.28 2013-11-09 09:11:21.000 313 21154.65 25.26 42830.89 47770.28 2013-11-09 09:11:22.000 313 21154.65 25.27 42830.87 47770.24 2013-11-09 09:11:23.000 313 21154.60 25.27 42830.83 47770.22 2013-11-09 09:11:24.000 313 21154.57 25.24 42830.83 47770.18 2013-11-09 09:11:25.000 313 21154.55 25.23 42830.86 47770.19 2013-11-09 09:11:26.000 313 21154.55 25.23 42830.85 47770.21 2013-11-09 09:11:27.000 313 21154.57 25.26 42830.88 47770.19 2013-11-09 09:11:28.000 313 21154.52 25.27 42830.90 47770.21 2013-11-09 09:11:29.000 313 21154.48 25.24 42830.88 47770.19 2013-11-09 09:11:30.000 313 21154.47 25.26 42830.89 47770.18 2013-11-09 09:11:31.000 313 21154.42 25.26 42830.90 47770.17 2013-11-09 09:11:32.000 313 21154.39 25.26 42830.90 47770.19 2013-11-09 09:11:33.000 313 21154.34 25.28 42830.90 47770.17 2013-11-09 09:11:34.000 313 21154.29 25.31 42830.90 47770.13 2013-11-09 09:11:35.000 313 21154.30 25.29 42830.90 47770.11 2013-11-09 09:11:36.000 313 21154.23 25.29 42830.88 47770.08 2013-11-09 09:11:37.000 313 21154.17 25.27 42830.87 47770.08 2013-11-09 09:11:38.000 313 21154.15 25.21 42830.90 47770.07 2013-11-09 09:11:39.000 313 21154.12 25.20 42830.93 47770.06 2013-11-09 09:11:40.000 313 21154.09 25.15 42830.94 47770.07 2013-11-09 09:11:41.000 313 21154.10 25.12 42830.96 47770.08 2013-11-09 09:11:42.000 313 21154.10 25.12 42830.99 47770.08 2013-11-09 09:11:43.000 313 21154.06 25.07 42830.97 47770.08 2013-11-09 09:11:44.000 313 21154.05 25.06 42831.00 47770.10 2013-11-09 09:11:45.000 313 21154.03 25.05 42831.03 47770.11 2013-11-09 09:11:46.000 313 21154.02 25.06 42831.03 47770.13 2013-11-09 09:11:47.000 313 21153.99 25.04 42831.03 47770.10 2013-11-09 09:11:48.000 313 21154.00 25.04 42831.04 47770.12 2013-11-09 09:11:49.000 313 21154.00 25.03 42831.05 47770.10 2013-11-09 09:11:50.000 313 21153.97 25.00 42831.06 47770.12 2013-11-09 09:11:51.000 313 21153.97 24.97 42831.06 47770.12 2013-11-09 09:11:52.000 313 21153.94 24.94 42831.08 47770.12 2013-11-09 09:11:53.000 313 21153.90 24.95 42831.10 47770.14 2013-11-09 09:11:54.000 313 21153.87 24.91 42831.11 47770.13 2013-11-09 09:11:55.000 313 21153.87 24.89 42831.11 47770.13 2013-11-09 09:11:56.000 313 21153.89 24.90 42831.15 47770.19 2013-11-09 09:11:57.000 313 21153.90 24.90 42831.19 47770.20 2013-11-09 09:11:58.000 313 21153.90 24.91 42831.22 47770.20 2013-11-09 09:11:59.000 313 21153.91 24.90 42831.21 47770.22 2013-11-09 09:12:00.000 313 21153.88 24.90 42831.21 47770.21 2013-11-09 09:12:01.000 313 21153.85 24.93 42831.22 47770.20 2013-11-09 09:12:02.000 313 21153.86 24.91 42831.21 47770.20 2013-11-09 09:12:03.000 313 21153.83 24.91 42831.17 47770.18 2013-11-09 09:12:04.000 313 21153.80 24.88 42831.17 47770.17 2013-11-09 09:12:05.000 313 21153.77 24.86 42831.17 47770.15 2013-11-09 09:12:06.000 313 21153.73 24.87 42831.15 47770.14 2013-11-09 09:12:07.000 313 21153.70 24.84 42831.15 47770.13 2013-11-09 09:12:08.000 313 21153.70 24.81 42831.15 47770.11 2013-11-09 09:12:09.000 313 21153.69 24.78 42831.17 47770.11 2013-11-09 09:12:10.000 313 21153.67 24.76 42831.17 47770.10 2013-11-09 09:12:11.000 313 21153.68 24.73 42831.15 47770.08 2013-11-09 09:12:12.000 313 21153.68 24.70 42831.07 47770.04 2013-11-09 09:12:13.000 313 21153.64 24.67 42831.04 47770.01 2013-11-09 09:12:14.000 313 21153.54 24.66 42831.04 47769.95 2013-11-09 09:12:15.000 313 21153.48 24.63 42831.05 47769.92 2013-11-09 09:12:16.000 313 21153.45 24.68 42831.01 47769.88 2013-11-09 09:12:17.000 313 21153.36 24.73 42831.04 47769.85 2013-11-09 09:12:18.000 313 21153.30 24.74 42831.03 47769.85 2013-11-09 09:12:19.000 313 21153.30 24.73 42831.04 47769.81 2013-11-09 09:12:20.000 313 21153.28 24.76 42831.03 47769.78 2013-11-09 09:12:21.000 313 21153.28 24.79 42831.01 47769.78 2013-11-09 09:12:22.000 313 21153.27 24.83 42830.99 47769.75 2013-11-09 09:12:23.000 313 21153.21 24.83 42830.97 47769.74 2013-11-09 09:12:24.000 313 21153.21 24.83 42830.94 47769.69 2013-11-09 09:12:25.000 313 21153.19 24.83 42830.93 47769.67 2013-11-09 09:12:26.000 313 21153.15 24.84 42830.94 47769.62 2013-11-09 09:12:27.000 313 21153.15 24.83 42830.93 47769.62 2013-11-09 09:12:28.000 313 21153.11 24.84 42830.89 47769.60 2013-11-09 09:12:29.000 313 21153.05 24.89 42830.90 47769.57 2013-11-09 09:12:30.000 313 21153.07 24.90 42830.87 47769.56 2013-11-09 09:12:31.000 313 21153.05 24.91 42830.83 47769.54 2013-11-09 09:12:32.000 313 21153.01 24.94 42830.83 47769.51 2013-11-09 09:12:33.000 313 21152.94 25.00 42830.81 47769.47 2013-11-09 09:12:34.000 313 21152.89 25.01 42830.80 47769.46 2013-11-09 09:12:35.000 313 21152.88 25.03 42830.80 47769.40 2013-11-09 09:12:36.000 313 21152.83 25.09 42830.78 47769.35 2013-11-09 09:12:37.000 313 21152.83 25.09 42830.78 47769.32 2013-11-09 09:12:38.000 313 21152.81 25.07 42830.76 47769.33 2013-11-09 09:12:39.000 313 21152.81 25.07 42830.76 47769.31 2013-11-09 09:12:40.000 313 21152.76 25.06 42830.78 47769.33 2013-11-09 09:12:41.000 313 21152.73 25.10 42830.78 47769.31 2013-11-09 09:12:42.000 313 21152.69 25.14 42830.78 47769.31 2013-11-09 09:12:43.000 313 21152.64 25.17 42830.76 47769.28 2013-11-09 09:12:44.000 313 21152.62 25.21 42830.74 47769.24 2013-11-09 09:12:45.000 313 21152.64 25.24 42830.71 47769.22 2013-11-09 09:12:46.000 313 21152.60 25.28 42830.69 47769.20 2013-11-09 09:12:47.000 313 21152.55 25.29 42830.71 47769.14 2013-11-09 09:12:48.000 313 21152.55 25.32 42830.68 47769.13 2013-11-09 09:12:49.000 313 21152.55 25.38 42830.67 47769.12 2013-11-09 09:12:50.000 313 21152.53 25.44 42830.62 47769.11 2013-11-09 09:12:51.000 313 21152.53 25.51 42830.60 47769.07 2013-11-09 09:12:52.000 313 21152.55 25.59 42830.56 47769.04 2013-11-09 09:12:53.000 313 21152.56 25.63 42830.54 47769.04 2013-11-09 09:12:54.000 313 21152.56 25.64 42830.58 47769.04 2013-11-09 09:12:55.000 313 21152.52 25.69 42830.57 47769.03 2013-11-09 09:12:56.000 313 21152.54 25.68 42830.57 47769.04 2013-11-09 09:12:57.000 313 21152.54 25.67 42830.57 47769.04 2013-11-09 09:12:58.000 313 21152.51 25.67 42830.58 47769.04 2013-11-09 09:12:59.000 313 21152.50 25.68 42830.61 47769.03 2013-11-09 09:13:00.000 313 21152.52 25.69 42830.62 47769.06 2013-11-09 09:13:01.000 313 21152.49 25.72 42830.62 47769.08 2013-11-09 09:13:02.000 313 21152.47 25.78 42830.67 47769.10 2013-11-09 09:13:03.000 313 21152.46 25.80 42830.68 47769.10 2013-11-09 09:13:04.000 313 21152.45 25.83 42830.65 47769.10 2013-11-09 09:13:05.000 313 21152.44 25.85 42830.68 47769.11 2013-11-09 09:13:06.000 313 21152.46 25.88 42830.69 47769.11 2013-11-09 09:13:07.000 313 21152.47 25.96 42830.72 47769.11 2013-11-09 09:13:08.000 313 21152.47 26.03 42830.74 47769.11 2013-11-09 09:13:09.000 313 21152.48 26.10 42830.68 47769.13 2013-11-09 09:13:10.000 313 21152.48 26.15 42830.68 47769.10 2013-11-09 09:13:11.000 313 21152.50 26.17 42830.65 47769.10 2013-11-09 09:13:12.000 313 21152.51 26.19 42830.62 47769.10 2013-11-09 09:13:13.000 313 21152.51 26.21 42830.61 47769.10 2013-11-09 09:13:14.000 313 21152.55 26.22 42830.65 47769.08 2013-11-09 09:13:15.000 313 21152.56 26.27 42830.65 47769.10 2013-11-09 09:13:16.000 313 21152.53 26.31 42830.64 47769.11 2013-11-09 09:13:17.000 313 21152.53 26.32 42830.65 47769.10 2013-11-09 09:13:18.000 313 21152.53 26.34 42830.65 47769.11 2013-11-09 09:13:19.000 313 21152.53 26.37 42830.64 47769.13 2013-11-09 09:13:20.000 313 21152.54 26.42 42830.65 47769.11 2013-11-09 09:13:21.000 313 21152.57 26.49 42830.65 47769.11 2013-11-09 09:13:22.000 313 21152.57 26.52 42830.62 47769.17 2013-11-09 09:13:23.000 313 21152.55 26.57 42830.62 47769.14 2013-11-09 09:13:24.000 313 21152.58 26.62 42830.64 47769.13 2013-11-09 09:13:25.000 313 21152.59 26.64 42830.68 47769.13 2013-11-09 09:13:26.000 313 21152.59 26.65 42830.71 47769.15 2013-11-09 09:13:27.000 313 21152.58 26.71 42830.69 47769.14 2013-11-09 09:13:28.000 313 21152.59 26.71 42830.68 47769.17 2013-11-09 09:13:29.000 313 21152.59 26.72 42830.71 47769.19 2013-11-09 09:13:30.000 313 21152.54 26.74 42830.74 47769.18 2013-11-09 09:13:31.000 313 21152.54 26.77 42830.72 47769.19 2013-11-09 09:13:32.000 313 21152.53 26.80 42830.72 47769.20 2013-11-09 09:13:33.000 313 21152.56 26.83 42830.72 47769.19 2013-11-09 09:13:34.000 313 21152.58 26.88 42830.75 47769.21 2013-11-09 09:13:35.000 313 21152.57 26.92 42830.75 47769.19 2013-11-09 09:13:36.000 313 21152.57 26.96 42830.71 47769.15 2013-11-09 09:13:37.000 313 21152.53 26.98 42830.67 47769.15 2013-11-09 09:13:38.000 313 21152.50 27.00 42830.67 47769.11 2013-11-09 09:13:39.000 313 21152.48 27.02 42830.69 47769.12 2013-11-09 09:13:40.000 313 21152.47 27.02 42830.69 47769.11 2013-11-09 09:13:41.000 313 21152.48 27.05 42830.68 47769.08 2013-11-09 09:13:42.000 313 21152.45 27.10 42830.68 47769.08 2013-11-09 09:13:43.000 313 21152.43 27.15 42830.65 47769.08 2013-11-09 09:13:44.000 313 21152.42 27.15 42830.65 47769.07 2013-11-09 09:13:45.000 313 21152.42 27.14 42830.64 47769.07 2013-11-09 09:13:46.000 313 21152.43 27.15 42830.65 47769.06 2013-11-09 09:13:47.000 313 21152.39 27.15 42830.62 47769.04 2013-11-09 09:13:48.000 313 21152.39 27.19 42830.62 47769.03 2013-11-09 09:13:49.000 313 21152.34 27.23 42830.58 47769.01 2013-11-09 09:13:50.000 313 21152.33 27.27 42830.58 47768.99 2013-11-09 09:13:51.000 313 21152.30 27.29 42830.62 47768.99 2013-11-09 09:13:52.000 313 21152.28 27.28 42830.62 47768.97 2013-11-09 09:13:53.000 313 21152.27 27.26 42830.62 47768.99 2013-11-09 09:13:54.000 313 21152.24 27.28 42830.62 47768.96 2013-11-09 09:13:55.000 313 21152.23 27.27 42830.64 47768.97 2013-11-09 09:13:56.000 313 21152.21 27.28 42830.67 47768.96 2013-11-09 09:13:57.000 313 21152.22 27.31 42830.65 47768.97 2013-11-09 09:13:58.000 313 21152.22 27.33 42830.68 47768.99 2013-11-09 09:13:59.000 313 21152.21 27.33 42830.62 47768.96 2013-11-09 09:14:00.000 313 21152.18 27.39 42830.67 47768.99 2013-11-09 09:14:01.000 313 21152.15 27.42 42830.68 47768.96 2013-11-09 09:14:02.000 313 21152.15 27.46 42830.69 47768.99 2013-11-09 09:14:03.000 313 21152.14 27.49 42830.69 47768.95 2013-11-09 09:14:04.000 313 21152.13 27.51 42830.67 47768.94 2013-11-09 09:14:05.000 313 21152.15 27.50 42830.67 47768.93 2013-11-09 09:14:06.000 313 21152.13 27.56 42830.69 47768.94 2013-11-09 09:14:07.000 313 21152.14 27.59 42830.69 47768.93 2013-11-09 09:14:08.000 313 21152.13 27.65 42830.69 47768.95 2013-11-09 09:14:09.000 313 21152.10 27.70 42830.74 47768.96 2013-11-09 09:14:10.000 313 21152.08 27.77 42830.74 47768.94 2013-11-09 09:14:11.000 313 21152.09 27.78 42830.71 47768.93 2013-11-09 09:14:12.000 313 21152.05 27.83 42830.67 47768.93 2013-11-09 09:14:13.000 313 21152.02 27.81 42830.67 47768.90 2013-11-09 09:14:14.000 313 21152.01 27.83 42830.68 47768.90 2013-11-09 09:14:15.000 313 21151.98 27.84 42830.71 47768.92 2013-11-09 09:14:16.000 313 21151.96 27.87 42830.74 47768.92 2013-11-09 09:14:17.000 313 21151.93 27.92 42830.75 47768.89 2013-11-09 09:14:18.000 313 21151.87 27.96 42830.72 47768.88 2013-11-09 09:14:19.000 313 21151.82 27.99 42830.72 47768.85 2013-11-09 09:14:20.000 313 21151.81 28.00 42830.69 47768.83 2013-11-09 09:14:21.000 313 21151.78 28.00 42830.71 47768.79 2013-11-09 09:14:22.000 313 21151.77 28.01 42830.68 47768.78 2013-11-09 09:14:23.000 313 21151.72 28.05 42830.65 47768.78 2013-11-09 09:14:24.000 313 21151.68 28.06 42830.68 47768.76 2013-11-09 09:14:25.000 313 21151.61 28.07 42830.69 47768.76 2013-11-09 09:14:26.000 313 21151.61 28.11 42830.69 47768.74 2013-11-09 09:14:27.000 313 21151.56 28.16 42830.68 47768.74 2013-11-09 09:14:28.000 313 21151.55 28.21 42830.62 47768.69 2013-11-09 09:14:29.000 313 21151.51 28.22 42830.62 47768.65 2013-11-09 09:14:30.000 313 21151.47 28.26 42830.62 47768.62 2013-11-09 09:14:31.000 313 21151.42 28.31 42830.60 47768.58 2013-11-09 09:14:32.000 313 21151.35 28.40 42830.58 47768.53 2013-11-09 09:14:33.000 313 21151.35 28.45 42830.56 47768.51 2013-11-09 09:14:34.000 313 21151.34 28.47 42830.51 47768.46 2013-11-09 09:14:35.000 313 21151.32 28.47 42830.51 47768.42 2013-11-09 09:14:36.000 313 21151.32 28.50 42830.47 47768.40 2013-11-09 09:14:37.000 313 21151.29 28.53 42830.47 47768.39 2013-11-09 09:14:38.000 313 21151.25 28.55 42830.50 47768.39 2013-11-09 09:14:39.000 313 21151.19 28.59 42830.44 47768.38 2013-11-09 09:14:40.000 313 21151.13 28.64 42830.47 47768.38 2013-11-09 09:14:41.000 313 21151.17 28.66 42830.50 47768.32 2013-11-09 09:14:42.000 313 21151.21 28.69 42830.51 47768.32 2013-11-09 09:14:43.000 313 21151.25 28.69 42830.47 47768.33 2013-11-09 09:14:44.000 313 21151.22 28.69 42830.47 47768.33 2013-11-09 09:14:45.000 313 21151.18 28.72 42830.49 47768.33 2013-11-09 09:14:46.000 313 21151.13 28.73 42830.50 47768.35 2013-11-09 09:14:47.000 313 21151.08 28.78 42830.51 47768.31 2013-11-09 09:14:48.000 313 21151.05 28.82 42830.51 47768.35 2013-11-09 09:14:49.000 313 21151.05 28.88 42830.51 47768.28 2013-11-09 09:14:50.000 313 21151.03 28.93 42830.49 47768.28 2013-11-09 09:14:51.000 313 21151.02 28.96 42830.44 47768.24 2013-11-09 09:14:52.000 313 21151.06 28.97 42830.40 47768.22 2013-11-09 09:14:53.000 313 21151.04 28.94 42830.42 47768.21 2013-11-09 09:14:54.000 313 21151.02 28.91 42830.44 47768.24 2013-11-09 09:14:55.000 313 21150.98 28.90 42830.46 47768.21 2013-11-09 09:14:56.000 313 21150.99 28.89 42830.51 47768.24 2013-11-09 09:14:57.000 313 21150.97 28.89 42830.54 47768.25 2013-11-09 09:14:58.000 313 21150.92 28.94 42830.54 47768.25 2013-11-09 09:14:59.000 313 21150.84 29.00 42830.53 47768.24 2013-11-09 09:15:00.000 313 21150.75 29.06 42830.49 47768.21 2013-11-09 09:15:01.000 313 21150.69 29.12 42830.49 47768.15 2013-11-09 09:15:02.000 313 21150.62 29.14 42830.50 47768.11 2013-11-09 09:15:03.000 313 21150.62 29.15 42830.46 47768.06 2013-11-09 09:15:04.000 313 21150.62 29.16 42830.44 47768.04 2013-11-09 09:15:05.000 313 21150.61 29.13 42830.46 47768.04 2013-11-09 09:15:06.000 313 21150.59 29.11 42830.47 47768.04 2013-11-09 09:15:07.000 313 21150.56 29.11 42830.44 47768.06 2013-11-09 09:15:08.000 313 21150.51 29.13 42830.46 47768.03 2013-11-09 09:15:09.000 313 21150.49 29.12 42830.46 47768.03 2013-11-09 09:15:10.000 313 21150.49 29.07 42830.47 47768.01 2013-11-09 09:15:11.000 313 21150.47 29.04 42830.49 47768.03 2013-11-09 09:15:12.000 313 21150.46 29.00 42830.51 47768.03 2013-11-09 09:15:13.000 313 21150.43 28.97 42830.54 47768.03 2013-11-09 09:15:14.000 313 21150.42 28.96 42830.61 47768.04 2013-11-09 09:15:15.000 313 21150.44 28.93 42830.60 47768.08 2013-11-09 09:15:16.000 313 21150.43 28.95 42830.61 47768.10 2013-11-09 09:15:17.000 313 21150.44 28.95 42830.61 47768.11 2013-11-09 09:15:18.000 313 21150.45 28.93 42830.62 47768.13 2013-11-09 09:15:19.000 313 21150.42 28.86 42830.65 47768.12 2013-11-09 09:15:20.000 313 21150.40 28.83 42830.69 47768.14 2013-11-09 09:15:21.000 313 21150.38 28.82 42830.68 47768.15 2013-11-09 09:15:22.000 313 21150.35 28.79 42830.72 47768.19 2013-11-09 09:15:23.000 313 21150.36 28.80 42830.76 47768.18 2013-11-09 09:15:24.000 313 21150.37 28.82 42830.76 47768.18 2013-11-09 09:15:25.000 313 21150.35 28.81 42830.76 47768.24 2013-11-09 09:15:26.000 313 21150.30 28.80 42830.78 47768.18 2013-11-09 09:15:27.000 313 21150.31 28.81 42830.76 47768.19 2013-11-09 09:15:28.000 313 21150.28 28.81 42830.79 47768.20 2013-11-09 09:15:29.000 313 21150.26 28.84 42830.76 47768.18 2013-11-09 09:15:30.000 313 21150.23 28.83 42830.74 47768.15 2013-11-09 09:15:31.000 313 21150.20 28.83 42830.76 47768.14 2013-11-09 09:15:32.000 313 21150.21 28.85 42830.76 47768.12 2013-11-09 09:15:33.000 313 21150.15 28.82 42830.74 47768.10 2013-11-09 09:15:34.000 313 21150.15 28.79 42830.72 47768.10 2013-11-09 09:15:35.000 313 21150.10 28.82 42830.72 47768.06 2013-11-09 09:15:36.000 313 21150.05 28.78 42830.72 47768.04 2013-11-09 09:15:37.000 313 21150.04 28.74 42830.76 47768.03 2013-11-09 09:15:38.000 313 21150.01 28.74 42830.75 47768.06 2013-11-09 09:15:39.000 313 21149.97 28.77 42830.76 47768.01 2013-11-09 09:15:40.000 313 21149.94 28.75 42830.78 47768.03 2013-11-09 09:15:41.000 313 21149.90 28.76 42830.72 47768.03 2013-11-09 09:15:42.000 313 21149.86 28.78 42830.71 47767.99 2013-11-09 09:15:43.000 313 21149.80 28.81 42830.69 47767.95 2013-11-09 09:15:44.000 313 21149.72 28.88 42830.65 47767.92 2013-11-09 09:15:45.000 313 21149.68 28.92 42830.64 47767.82 2013-11-09 09:15:46.000 313 21149.65 28.93 42830.58 47767.78 2013-11-09 09:15:47.000 313 21149.61 28.94 42830.51 47767.71 2013-11-09 09:15:48.000 313 21149.61 28.93 42830.50 47767.67 2013-11-09 09:15:49.000 313 21149.59 28.95 42830.46 47767.64 2013-11-09 09:15:50.000 313 21149.54 29.02 42830.44 47767.61 2013-11-09 09:15:51.000 313 21149.53 29.06 42830.40 47767.56 2013-11-09 09:15:52.000 313 21149.48 29.07 42830.40 47767.51 2013-11-09 09:15:53.000 313 21149.48 29.09 42830.37 47767.49 2013-11-09 09:15:54.000 313 21149.52 29.10 42830.33 47767.45 2013-11-09 09:15:55.000 313 21149.55 29.05 42830.33 47767.46 2013-11-09 09:15:56.000 313 21149.59 29.06 42830.37 47767.49 2013-11-09 09:15:57.000 313 21149.61 29.10 42830.35 47767.53 2013-11-09 09:15:58.000 313 21149.61 29.15 42830.33 47767.49 2013-11-09 09:15:59.000 313 21149.59 29.19 42830.32 47767.49 2013-11-09 09:16:00.000 313 21149.59 29.22 42830.30 47767.47 2013-11-09 09:16:01.000 313 21149.56 29.27 42830.29 47767.44 2013-11-09 09:16:02.000 313 21149.59 29.27 42830.22 47767.42 2013-11-09 09:16:03.000 313 21149.60 29.27 42830.24 47767.42 2013-11-09 09:16:04.000 313 21149.60 29.25 42830.26 47767.42 2013-11-09 09:16:05.000 313 21149.59 29.20 42830.28 47767.42 2013-11-09 09:16:06.000 313 21149.58 29.19 42830.31 47767.42 2013-11-09 09:16:07.000 313 21149.54 29.25 42830.30 47767.43 2013-11-09 09:16:08.000 313 21149.56 29.27 42830.29 47767.47 2013-11-09 09:16:09.000 313 21149.57 29.28 42830.29 47767.46 2013-11-09 09:16:10.000 313 21149.58 29.25 42830.29 47767.46 2013-11-09 09:16:11.000 313 21149.61 29.25 42830.31 47767.45 2013-11-09 09:16:12.000 313 21149.63 29.24 42830.33 47767.46 2013-11-09 09:16:13.000 313 21149.61 29.21 42830.35 47767.49 2013-11-09 09:16:14.000 313 21149.60 29.15 42830.35 47767.50 2013-11-09 09:16:15.000 313 21149.65 29.13 42830.37 47767.51 2013-11-09 09:16:16.000 313 21149.66 29.12 42830.38 47767.56 2013-11-09 09:16:17.000 313 21149.63 29.14 42830.37 47767.54 2013-11-09 09:16:18.000 313 21149.61 29.12 42830.39 47767.56 2013-11-09 09:16:19.000 313 21149.63 29.13 42830.39 47767.53 2013-11-09 09:16:20.000 313 21149.63 29.12 42830.40 47767.53 2013-11-09 09:16:21.000 313 21149.64 29.09 42830.40 47767.56 2013-11-09 09:16:22.000 313 21149.66 29.10 42830.40 47767.56 2013-11-09 09:16:23.000 313 21149.68 29.08 42830.40 47767.56 2013-11-09 09:16:24.000 313 21149.68 29.04 42830.44 47767.58 2013-11-09 09:16:25.000 313 21149.71 29.02 42830.43 47767.60 2013-11-09 09:16:26.000 313 21149.73 28.97 42830.51 47767.63 2013-11-09 09:16:27.000 313 21149.77 28.94 42830.57 47767.67 2013-11-09 09:16:28.000 313 21149.83 28.89 42830.58 47767.70 2013-11-09 09:16:29.000 313 21149.85 28.82 42830.64 47767.78 2013-11-09 09:16:30.000 313 21149.89 28.80 42830.69 47767.81 2013-11-09 09:16:31.000 313 21149.91 28.79 42830.71 47767.88 2013-11-09 09:16:32.000 313 21149.91 28.76 42830.76 47767.90 2013-11-09 09:16:33.000 313 21149.94 28.73 42830.76 47767.94 2013-11-09 09:16:34.000 313 21149.94 28.72 42830.79 47767.99 2013-11-09 09:16:35.000 313 21149.95 28.71 42830.80 47767.99 2013-11-09 09:16:36.000 313 21149.96 28.73 42830.79 47768.00 2013-11-09 09:16:37.000 313 21149.97 28.73 42830.83 47768.03 2013-11-09 09:16:38.000 313 21149.96 28.74 42830.89 47768.04 2013-11-09 09:16:39.000 313 21149.96 28.75 42830.89 47768.07 2013-11-09 09:16:40.000 313 21149.96 28.72 42830.92 47768.07 2013-11-09 09:16:41.000 313 21149.93 28.69 42830.96 47768.11 2013-11-09 09:16:42.000 313 21149.93 28.73 42830.96 47768.11 2013-11-09 09:16:43.000 313 21149.91 28.75 42830.97 47768.15 2013-11-09 09:16:44.000 313 21149.94 28.81 42830.99 47768.15 2013-11-09 09:16:45.000 313 21149.97 28.89 42830.97 47768.17 2013-11-09 09:16:46.000 313 21150.00 28.94 42830.97 47768.15 2013-11-09 09:16:47.000 313 21150.00 28.99 42830.94 47768.17 2013-11-09 09:16:48.000 313 21150.00 29.04 42830.97 47768.17 2013-11-09 09:16:49.000 313 21150.01 29.07 42830.96 47768.14 2013-11-09 09:16:50.000 313 21150.02 29.09 42830.97 47768.17 2013-11-09 09:16:51.000 313 21150.02 29.16 42830.94 47768.17 2013-11-09 09:16:52.000 313 21150.01 29.22 42830.93 47768.17 2013-11-09 09:16:53.000 313 21150.00 29.26 42830.94 47768.17 2013-11-09 09:16:54.000 313 21149.98 29.28 42830.92 47768.11 2013-11-09 09:16:55.000 313 21149.99 29.31 42830.93 47768.17 2013-11-09 09:16:56.000 313 21150.00 29.34 42830.93 47768.13 2013-11-09 09:16:57.000 313 21150.00 29.36 42830.96 47768.17 2013-11-09 09:16:58.000 313 21150.00 29.40 42830.97 47768.15 2013-11-09 09:16:59.000 313 21150.01 29.45 42830.99 47768.17 2013-11-09 09:17:00.000 313 21150.03 29.47 42830.99 47768.18 2013-11-09 09:17:01.000 313 21150.04 29.49 42831.00 47768.21 2013-11-09 09:17:02.000 313 21150.04 29.51 42831.00 47768.17 2013-11-09 09:17:03.000 313 21150.03 29.57 42831.01 47768.22 2013-11-09 09:17:04.000 313 21150.04 29.64 42831.01 47768.21 2013-11-09 09:17:05.000 313 21150.02 29.70 42831.01 47768.24 2013-11-09 09:17:06.000 313 21150.04 29.75 42831.01 47768.22 2013-11-09 09:17:07.000 313 21150.05 29.80 42831.01 47768.21 2013-11-09 09:17:08.000 313 21150.04 29.85 42831.01 47768.24 2013-11-09 09:17:09.000 313 21150.04 29.88 42831.01 47768.19 2013-11-09 09:17:10.000 313 21150.03 29.94 42831.01 47768.24 2013-11-09 09:17:11.000 313 21150.03 29.97 42831.00 47768.22 2013-11-09 09:17:12.000 313 21150.03 29.99 42830.99 47768.20 2013-11-09 09:17:13.000 313 21150.03 30.03 42831.01 47768.22 2013-11-09 09:17:14.000 313 21150.06 30.04 42830.97 47768.21 2013-11-09 09:17:15.000 313 21150.04 30.03 42830.96 47768.19 2013-11-09 09:17:16.000 313 21150.04 30.05 42830.99 47768.17 2013-11-09 09:17:17.000 313 21150.01 30.07 42830.99 47768.20 2013-11-09 09:17:18.000 313 21150.02 30.07 42831.00 47768.20 2013-11-09 09:17:19.000 313 21150.03 30.09 42831.01 47768.19 2013-11-09 09:17:20.000 313 21150.01 30.13 42831.03 47768.22 2013-11-09 09:17:21.000 313 21150.02 30.14 42831.01 47768.24 2013-11-09 09:17:22.000 313 21150.01 30.19 42831.04 47768.24 2013-11-09 09:17:23.000 313 21150.03 30.17 42831.01 47768.25 2013-11-09 09:17:24.000 313 21150.06 30.21 42830.99 47768.25 2013-11-09 09:17:25.000 313 21150.08 30.24 42831.00 47768.26 2013-11-09 09:17:26.000 313 21150.09 30.28 42831.00 47768.26 2013-11-09 09:17:27.000 313 21150.07 30.32 42830.96 47768.25 2013-11-09 09:17:28.000 313 21150.06 30.35 42830.93 47768.26 2013-11-09 09:17:29.000 313 21150.07 30.38 42830.94 47768.24 2013-11-09 09:17:30.000 313 21150.08 30.41 42830.92 47768.22 2013-11-09 09:17:31.000 313 21150.07 30.43 42830.90 47768.24 2013-11-09 09:17:32.000 313 21150.07 30.45 42830.93 47768.21 2013-11-09 09:17:33.000 313 21150.09 30.45 42830.90 47768.21 2013-11-09 09:17:34.000 313 21150.11 30.44 42830.87 47768.21 2013-11-09 09:17:35.000 313 21150.14 30.44 42830.92 47768.20 2013-11-09 09:17:36.000 313 21150.15 30.46 42830.90 47768.22 2013-11-09 09:17:37.000 313 21150.19 30.46 42830.89 47768.24 2013-11-09 09:17:38.000 313 21150.21 30.45 42830.88 47768.24 2013-11-09 09:17:39.000 313 21150.18 30.47 42830.87 47768.25 2013-11-09 09:17:40.000 313 21150.23 30.50 42830.89 47768.28 2013-11-09 09:17:41.000 313 21150.27 30.49 42830.87 47768.28 2013-11-09 09:17:42.000 313 21150.29 30.47 42830.85 47768.28 2013-11-09 09:17:43.000 313 21150.29 30.46 42830.83 47768.28 2013-11-09 09:17:44.000 313 21150.31 30.48 42830.83 47768.28 2013-11-09 09:17:45.000 313 21150.32 30.48 42830.83 47768.28 2013-11-09 09:17:46.000 313 21150.33 30.45 42830.83 47768.28 2013-11-09 09:17:47.000 313 21150.34 30.44 42830.83 47768.28 2013-11-09 09:17:48.000 313 21150.35 30.43 42830.83 47768.28 2013-11-09 09:17:49.000 313 21150.35 30.44 42830.81 47768.28 2013-11-09 09:17:50.000 313 21150.40 30.47 42830.82 47768.31 2013-11-09 09:17:51.000 313 21150.42 30.49 42830.82 47768.29 2013-11-09 09:17:52.000 313 21150.40 30.48 42830.83 47768.29 2013-11-09 09:17:53.000 313 21150.41 30.49 42830.83 47768.28 2013-11-09 09:17:54.000 313 21150.45 30.50 42830.81 47768.31 2013-11-09 09:17:55.000 313 21150.50 30.51 42830.81 47768.31 2013-11-09 09:17:56.000 313 21150.50 30.53 42830.83 47768.29 2013-11-09 09:17:57.000 313 21150.51 30.57 42830.81 47768.35 2013-11-09 09:17:58.000 313 21150.52 30.57 42830.79 47768.31 2013-11-09 09:17:59.000 313 21150.50 30.59 42830.80 47768.32 2013-11-09 09:18:00.000 313 21150.49 30.63 42830.78 47768.32 2013-11-09 09:18:01.000 313 21150.48 30.70 42830.75 47768.28 2013-11-09 09:18:02.000 313 21150.47 30.76 42830.72 47768.28 2013-11-09 09:18:03.000 313 21150.43 30.81 42830.69 47768.24 2013-11-09 09:18:04.000 313 21150.41 30.86 42830.65 47768.18 2013-11-09 09:18:05.000 313 21150.37 30.95 42830.61 47768.15 2013-11-09 09:18:06.000 313 21150.35 31.02 42830.58 47768.08 2013-11-09 09:18:07.000 313 21150.38 31.04 42830.54 47768.04 2013-11-09 09:18:08.000 313 21150.39 31.06 42830.51 47768.01 2013-11-09 09:18:09.000 313 21150.38 31.07 42830.50 47767.96 2013-11-09 09:18:10.000 313 21150.38 31.08 42830.49 47767.97 2013-11-09 09:18:11.000 313 21150.39 31.10 42830.44 47767.93 2013-11-09 09:18:12.000 313 21150.35 31.10 42830.46 47767.92 2013-11-09 09:18:13.000 313 21150.31 31.12 42830.44 47767.89 2013-11-09 09:18:14.000 313 21150.32 31.12 42830.43 47767.88 2013-11-09 09:18:15.000 313 21150.32 31.13 42830.40 47767.88 2013-11-09 09:18:16.000 313 21150.34 31.13 42830.39 47767.89 2013-11-09 09:18:17.000 313 21150.33 31.17 42830.43 47767.89 2013-11-09 09:18:18.000 313 21150.30 31.24 42830.37 47767.88 2013-11-09 09:18:19.000 313 21150.26 31.26 42830.31 47767.86 2013-11-09 09:18:20.000 313 21150.26 31.29 42830.32 47767.79 2013-11-09 09:18:21.000 313 21150.28 31.31 42830.29 47767.78 2013-11-09 09:18:22.000 313 21150.27 31.35 42830.28 47767.74 2013-11-09 09:18:23.000 313 21150.28 31.37 42830.26 47767.74 2013-11-09 09:18:24.000 313 21150.24 31.40 42830.22 47767.72 2013-11-09 09:18:25.000 313 21150.25 31.39 42830.19 47767.70 2013-11-09 09:18:26.000 313 21150.24 31.40 42830.21 47767.67 2013-11-09 09:18:27.000 313 21150.21 31.46 42830.19 47767.64 2013-11-09 09:18:28.000 313 21150.16 31.50 42830.17 47767.63 2013-11-09 09:18:29.000 313 21150.12 31.54 42830.12 47767.60 2013-11-09 09:18:30.000 313 21150.07 31.61 42830.11 47767.53 2013-11-09 09:18:31.000 313 21150.05 31.68 42830.08 47767.47 2013-11-09 09:18:32.000 313 21150.05 31.71 42830.01 47767.42 2013-11-09 09:18:33.000 313 21150.08 31.69 42829.93 47767.36 2013-11-09 09:18:34.000 313 21150.11 31.70 42829.92 47767.35 2013-11-09 09:18:35.000 313 21150.14 31.64 42829.93 47767.33 2013-11-09 09:18:36.000 313 21150.21 31.59 42829.90 47767.36 2013-11-09 09:18:37.000 313 21150.26 31.55 42830.00 47767.40 2013-11-09 09:18:38.000 313 21150.29 31.51 42830.00 47767.44 2013-11-09 09:18:39.000 313 21150.33 31.51 42830.04 47767.50 2013-11-09 09:18:40.000 313 21150.29 31.55 42830.03 47767.53 2013-11-09 09:18:41.000 313 21150.24 31.61 42830.01 47767.49 2013-11-09 09:18:42.000 313 21150.23 31.68 42829.96 47767.45 2013-11-09 09:18:43.000 313 21150.20 31.73 42829.90 47767.40 2013-11-09 09:18:44.000 313 21150.19 31.76 42829.86 47767.36 2013-11-09 09:18:45.000 313 21150.21 31.75 42829.85 47767.33 2013-11-09 09:18:46.000 313 21150.21 31.71 42829.87 47767.31 2013-11-09 09:18:47.000 313 21150.20 31.66 42829.88 47767.31 2013-11-09 09:18:48.000 313 21150.23 31.66 42829.86 47767.31 2013-11-09 09:18:49.000 313 21150.25 31.66 42829.85 47767.35 2013-11-09 09:18:50.000 313 21150.29 31.62 42829.86 47767.35 2013-11-09 09:18:51.000 313 21150.32 31.59 42829.90 47767.39 2013-11-09 09:18:52.000 313 21150.36 31.59 42829.92 47767.42 2013-11-09 09:18:53.000 313 21150.43 31.52 42829.99 47767.47 2013-11-09 09:18:54.000 313 21150.48 31.48 42830.05 47767.57 2013-11-09 09:18:55.000 313 21150.51 31.46 42830.08 47767.62 2013-11-09 09:18:56.000 313 21150.54 31.42 42830.12 47767.68 2013-11-09 09:18:57.000 313 21150.53 31.40 42830.18 47767.71 2013-11-09 09:18:58.000 313 21150.55 31.42 42830.19 47767.78 2013-11-09 09:18:59.000 313 21150.49 31.47 42830.21 47767.79 2013-11-09 09:19:00.000 313 21150.41 31.58 42830.18 47767.78 2013-11-09 09:19:01.000 313 21150.34 31.68 42830.10 47767.71 2013-11-09 09:19:02.000 313 21150.32 31.72 42830.03 47767.64 2013-11-09 09:19:03.000 313 21150.28 31.72 42829.97 47767.56 2013-11-09 09:19:04.000 313 21150.28 31.68 42829.96 47767.49 2013-11-09 09:19:05.000 313 21150.27 31.65 42829.92 47767.49 2013-11-09 09:19:06.000 313 21150.30 31.64 42829.87 47767.42 2013-11-09 09:19:07.000 313 21150.31 31.60 42829.86 47767.43 2013-11-09 09:19:08.000 313 21150.36 31.53 42829.86 47767.43 2013-11-09 09:19:09.000 313 21150.39 31.48 42829.87 47767.42 2013-11-09 09:19:10.000 313 21150.43 31.42 42829.88 47767.46 2013-11-09 09:19:11.000 313 21150.46 31.43 42829.90 47767.46 2013-11-09 09:19:12.000 313 21150.48 31.44 42829.92 47767.50 2013-11-09 09:19:13.000 313 21150.51 31.42 42829.90 47767.51 2013-11-09 09:19:14.000 313 21150.54 31.42 42829.90 47767.51 2013-11-09 09:19:15.000 313 21150.58 31.43 42829.89 47767.53 2013-11-09 09:19:16.000 313 21150.62 31.42 42829.88 47767.53 2013-11-09 09:19:17.000 313 21150.69 31.37 42829.87 47767.56 2013-11-09 09:19:18.000 313 21150.76 31.28 42829.90 47767.56 2013-11-09 09:19:19.000 313 21150.78 31.20 42829.94 47767.63 2013-11-09 09:19:20.000 313 21150.80 31.17 42830.00 47767.65 2013-11-09 09:19:21.000 313 21150.82 31.17 42830.00 47767.71 2013-11-09 09:19:22.000 313 21150.84 31.15 42830.03 47767.76 2013-11-09 09:19:23.000 313 21150.82 31.13 42830.06 47767.78 2013-11-09 09:19:24.000 313 21150.83 31.10 42830.03 47767.81 2013-11-09 09:19:25.000 313 21150.87 31.06 42830.07 47767.82 2013-11-09 09:19:26.000 313 21150.88 31.05 42830.14 47767.83 2013-11-09 09:19:27.000 313 21150.90 31.08 42830.12 47767.86 2013-11-09 09:19:28.000 313 21150.90 31.13 42830.10 47767.89 2013-11-09 09:19:29.000 313 21150.91 31.21 42830.07 47767.88 2013-11-09 09:19:30.000 313 21150.90 31.22 42830.07 47767.83 2013-11-09 09:19:31.000 313 21150.88 31.25 42830.03 47767.79 2013-11-09 09:19:32.000 313 21150.89 31.28 42830.00 47767.75 2013-11-09 09:19:33.000 313 21150.90 31.28 42829.96 47767.75 2013-11-09 09:19:34.000 313 21150.91 31.23 42829.94 47767.74 2013-11-09 09:19:35.000 313 21150.92 31.19 42829.93 47767.74 2013-11-09 09:19:36.000 313 21150.95 31.16 42829.94 47767.78 2013-11-09 09:19:37.000 313 21150.93 31.12 42829.96 47767.75 2013-11-09 09:19:38.000 313 21150.93 31.15 42829.94 47767.76 2013-11-09 09:19:39.000 313 21150.96 31.18 42829.92 47767.78 2013-11-09 09:19:40.000 313 21150.98 31.20 42829.93 47767.78 2013-11-09 09:19:41.000 313 21151.00 31.19 42829.92 47767.78 2013-11-09 09:19:42.000 313 21151.07 31.18 42829.90 47767.76 2013-11-09 09:19:43.000 313 21151.11 31.18 42829.96 47767.82 2013-11-09 09:19:44.000 313 21151.16 31.15 42829.94 47767.82 2013-11-09 09:19:45.000 313 21151.18 31.12 42829.94 47767.86 2013-11-09 09:19:46.000 313 21151.22 31.15 42829.94 47767.88 2013-11-09 09:19:47.000 313 21151.24 31.13 42829.97 47767.90 2013-11-09 09:19:48.000 313 21151.23 31.17 42829.96 47767.92 2013-11-09 09:19:49.000 313 21151.23 31.20 42829.96 47767.92 2013-11-09 09:19:50.000 313 21151.26 31.19 42829.94 47767.93 2013-11-09 09:19:51.000 313 21151.27 31.23 42829.93 47767.92 2013-11-09 09:19:52.000 313 21151.30 31.26 42829.96 47767.92 2013-11-09 09:19:53.000 313 21151.29 31.28 42829.94 47767.93 2013-11-09 09:19:54.000 313 21151.33 31.28 42829.92 47767.93 2013-11-09 09:19:55.000 313 21151.34 31.30 42829.92 47767.95 2013-11-09 09:19:56.000 313 21151.39 31.32 42829.92 47767.94 2013-11-09 09:19:57.000 313 21151.42 31.33 42829.93 47767.96 2013-11-09 09:19:58.000 313 21151.43 31.34 42829.90 47767.94 2013-11-09 09:19:59.000 313 21151.46 31.34 42829.89 47767.95 2013-11-09 09:20:00.000 313 21151.47 31.34 42829.87 47767.96 2013-11-09 09:20:01.000 313 21151.48 31.39 42829.85 47767.96 2013-11-09 09:20:02.000 313 21151.51 31.44 42829.80 47767.93 2013-11-09 09:20:03.000 313 21151.54 31.46 42829.80 47767.92 2013-11-09 09:20:04.000 313 21151.60 31.45 42829.78 47767.88 2013-11-09 09:20:05.000 313 21151.62 31.39 42829.80 47767.89 2013-11-09 09:20:06.000 313 21151.65 31.30 42829.83 47767.93 2013-11-09 09:20:07.000 313 21151.69 31.23 42829.89 47767.99 2013-11-09 09:20:08.000 313 21151.74 31.14 42829.92 47768.03 2013-11-09 09:20:09.000 313 21151.81 31.05 42829.99 47768.12 2013-11-09 09:20:10.000 313 21151.85 31.00 42830.06 47768.20 2013-11-09 09:20:11.000 313 21151.88 30.98 42830.18 47768.29 2013-11-09 09:20:12.000 313 21151.88 30.94 42830.24 47768.33 2013-11-09 09:20:13.000 313 21151.90 30.91 42830.28 47768.42 2013-11-09 09:20:14.000 313 21151.96 30.87 42830.33 47768.46 2013-11-09 09:20:15.000 313 21151.97 30.85 42830.37 47768.53 2013-11-09 09:20:16.000 313 21151.98 30.81 42830.43 47768.57 2013-11-09 09:20:17.000 313 21152.02 30.80 42830.44 47768.62 2013-11-09 09:20:18.000 313 21152.04 30.77 42830.47 47768.65 2013-11-09 09:20:19.000 313 21152.06 30.76 42830.51 47768.69 2013-11-09 09:20:20.000 313 21152.06 30.79 42830.51 47768.72 2013-11-09 09:20:21.000 313 21152.11 30.80 42830.53 47768.74 2013-11-09 09:20:22.000 313 21152.11 30.77 42830.55 47768.74 2013-11-09 09:20:23.000 313 21152.13 30.72 42830.55 47768.78 2013-11-09 09:20:24.000 313 21152.16 30.70 42830.56 47768.81 2013-11-09 09:20:25.000 313 21152.13 30.71 42830.57 47768.81 2013-11-09 09:20:26.000 313 21152.14 30.70 42830.57 47768.81 2013-11-09 09:20:27.000 313 21152.15 30.71 42830.56 47768.82 2013-11-09 09:20:28.000 313 21152.16 30.69 42830.57 47768.85 2013-11-09 09:20:29.000 313 21152.18 30.66 42830.57 47768.85 2013-11-09 09:20:30.000 313 21152.21 30.62 42830.56 47768.83 2013-11-09 09:20:31.000 313 21152.23 30.62 42830.56 47768.85 2013-11-09 09:20:32.000 313 21152.29 30.58 42830.55 47768.88 2013-11-09 09:20:33.000 313 21152.29 30.56 42830.57 47768.85 2013-11-09 09:20:34.000 313 21152.29 30.54 42830.56 47768.88 2013-11-09 09:20:35.000 313 21152.30 30.53 42830.56 47768.89 2013-11-09 09:20:36.000 313 21152.28 30.51 42830.56 47768.88 2013-11-09 09:20:37.000 313 21152.30 30.47 42830.55 47768.89 2013-11-09 09:20:38.000 313 21152.32 30.48 42830.57 47768.89 2013-11-09 09:20:39.000 313 21152.31 30.49 42830.54 47768.88 2013-11-09 09:20:40.000 313 21152.31 30.45 42830.51 47768.92 2013-11-09 09:20:41.000 313 21152.32 30.41 42830.53 47768.88 2013-11-09 09:20:42.000 313 21152.33 30.41 42830.53 47768.89 2013-11-09 09:20:43.000 313 21152.30 30.39 42830.53 47768.89 2013-11-09 09:20:44.000 313 21152.30 30.38 42830.56 47768.89 2013-11-09 09:20:45.000 313 21152.32 30.38 42830.50 47768.90 2013-11-09 09:20:46.000 313 21152.36 30.40 42830.49 47768.89 2013-11-09 09:20:47.000 313 21152.37 30.41 42830.51 47768.89 2013-11-09 09:20:48.000 313 21152.40 30.40 42830.50 47768.92 2013-11-09 09:20:49.000 313 21152.46 30.41 42830.47 47768.92 2013-11-09 09:20:50.000 313 21152.47 30.39 42830.47 47768.92 2013-11-09 09:20:51.000 313 21152.49 30.40 42830.47 47768.92 2013-11-09 09:20:52.000 313 21152.49 30.39 42830.46 47768.92 2013-11-09 09:20:53.000 313 21152.51 30.39 42830.47 47768.92 2013-11-09 09:20:54.000 313 21152.49 30.39 42830.49 47768.93 2013-11-09 09:20:55.000 313 21152.52 30.42 42830.50 47768.92 2013-11-09 09:20:56.000 313 21152.49 30.41 42830.51 47768.92 2013-11-09 09:20:57.000 313 21152.52 30.40 42830.51 47768.92 2013-11-09 09:20:58.000 313 21152.52 30.40 42830.51 47768.92 2013-11-09 09:20:59.000 313 21152.53 30.41 42830.51 47768.93 2013-11-09 09:21:00.000 313 21152.57 30.44 42830.49 47768.92 2013-11-09 09:21:01.000 313 21152.57 30.47 42830.47 47768.92 2013-11-09 09:21:02.000 313 21152.58 30.43 42830.44 47768.90 2013-11-09 09:21:03.000 313 21152.57 30.42 42830.44 47768.90 2013-11-09 09:21:04.000 313 21152.59 30.42 42830.42 47768.90 2013-11-09 09:21:05.000 313 21152.64 30.41 42830.42 47768.90 2013-11-09 09:21:06.000 313 21152.66 30.41 42830.44 47768.90 2013-11-09 09:21:07.000 313 21152.65 30.38 42830.43 47768.92 2013-11-09 09:21:08.000 313 21152.69 30.37 42830.46 47768.93 2013-11-09 09:21:09.000 313 21152.66 30.34 42830.43 47768.90 2013-11-09 09:21:10.000 313 21152.64 30.32 42830.40 47768.89 2013-11-09 09:21:11.000 313 21152.66 30.28 42830.35 47768.88 2013-11-09 09:21:12.000 313 21152.64 30.26 42830.35 47768.85 2013-11-09 09:21:13.000 313 21152.67 30.21 42830.37 47768.88 2013-11-09 09:21:14.000 313 21152.69 30.19 42830.35 47768.85 2013-11-09 09:21:15.000 313 21152.70 30.17 42830.33 47768.85 2013-11-09 09:21:16.000 313 21152.71 30.15 42830.33 47768.88 2013-11-09 09:21:17.000 313 21152.68 30.10 42830.35 47768.85 2013-11-09 09:21:18.000 313 21152.69 30.08 42830.33 47768.85 2013-11-09 09:21:19.000 313 21152.72 30.08 42830.32 47768.82 2013-11-09 09:21:20.000 313 21152.69 30.07 42830.32 47768.82 2013-11-09 09:21:21.000 313 21152.67 30.06 42830.31 47768.85 2013-11-09 09:21:22.000 313 21152.68 30.02 42830.31 47768.82 2013-11-09 09:21:23.000 313 21152.68 30.01 42830.31 47768.82 2013-11-09 09:21:24.000 313 21152.68 29.97 42830.31 47768.83 2013-11-09 09:21:25.000 313 21152.68 29.96 42830.31 47768.81 2013-11-09 09:21:26.000 313 21152.69 29.96 42830.30 47768.81 2013-11-09 09:21:27.000 313 21152.78 29.90 42830.32 47768.82 2013-11-09 09:21:28.000 313 21152.86 29.78 42830.32 47768.85 2013-11-09 09:21:29.000 313 21152.92 29.66 42830.38 47768.94 2013-11-09 09:21:30.000 313 21152.98 29.60 42830.46 47769.03 2013-11-09 09:21:31.000 313 21153.03 29.56 42830.47 47769.10 2013-11-09 09:21:32.000 313 21153.09 29.57 42830.55 47769.12 2013-11-09 09:21:33.000 313 21153.08 29.58 42830.53 47769.18 2013-11-09 09:21:34.000 313 21153.11 29.55 42830.55 47769.19 2013-11-09 09:21:35.000 313 21153.12 29.53 42830.56 47769.20 2013-11-09 09:21:36.000 313 21153.14 29.50 42830.53 47769.22 2013-11-09 09:21:37.000 313 21153.12 29.49 42830.51 47769.26 2013-11-09 09:21:38.000 313 21153.17 29.51 42830.53 47769.26 2013-11-09 09:21:39.000 313 21153.19 29.52 42830.54 47769.28 2013-11-09 09:21:40.000 313 21153.14 29.52 42830.50 47769.28 2013-11-09 09:21:41.000 313 21153.15 29.51 42830.51 47769.25 2013-11-09 09:21:42.000 313 21153.16 29.53 42830.50 47769.25 2013-11-09 09:21:43.000 313 21153.15 29.52 42830.50 47769.24 2013-11-09 09:21:44.000 313 21153.15 29.49 42830.47 47769.24 2013-11-09 09:21:45.000 313 21153.19 29.50 42830.46 47769.22 2013-11-09 09:21:46.000 313 21153.19 29.50 42830.47 47769.21 2013-11-09 09:21:47.000 313 21153.18 29.48 42830.47 47769.22 2013-11-09 09:21:48.000 313 21153.16 29.51 42830.47 47769.20 2013-11-09 09:21:49.000 313 21153.12 29.56 42830.44 47769.19 2013-11-09 09:21:50.000 313 21153.11 29.60 42830.36 47769.13 2013-11-09 09:21:51.000 313 21153.09 29.60 42830.31 47769.08 2013-11-09 09:21:52.000 313 21153.05 29.55 42830.32 47769.06 2013-11-09 09:21:53.000 313 21153.02 29.51 42830.26 47769.03 2013-11-09 09:21:54.000 313 21153.02 29.49 42830.26 47768.96 2013-11-09 09:21:55.000 313 21153.00 29.43 42830.22 47768.95 2013-11-09 09:21:56.000 313 21152.99 29.39 42830.19 47768.90 2013-11-09 09:21:57.000 313 21153.00 29.38 42830.19 47768.88 2013-11-09 09:21:58.000 313 21153.00 29.36 42830.17 47768.90 2013-11-09 09:21:59.000 313 21153.02 29.31 42830.17 47768.86 2013-11-09 09:22:00.000 313 21153.04 29.31 42830.17 47768.85 2013-11-09 09:22:01.000 313 21152.98 29.41 42830.15 47768.85 2013-11-09 09:22:02.000 313 21152.92 29.52 42830.05 47768.79 2013-11-09 09:22:03.000 313 21152.92 29.54 42829.94 47768.68 2013-11-09 09:22:04.000 313 21152.92 29.56 42829.89 47768.62 2013-11-09 09:22:05.000 313 21152.89 29.53 42829.85 47768.56 2013-11-09 09:22:06.000 313 21152.88 29.50 42829.83 47768.53 2013-11-09 09:22:07.000 313 21152.89 29.45 42829.79 47768.50 2013-11-09 09:22:08.000 313 21152.90 29.42 42829.78 47768.49 2013-11-09 09:22:09.000 313 21152.91 29.39 42829.80 47768.47 2013-11-09 09:22:10.000 313 21152.92 29.38 42829.82 47768.47 2013-11-09 09:22:11.000 313 21152.91 29.45 42829.78 47768.47 2013-11-09 09:22:12.000 313 21152.90 29.55 42829.71 47768.45 2013-11-09 09:22:13.000 313 21152.89 29.61 42829.68 47768.39 2013-11-09 09:22:14.000 313 21152.90 29.61 42829.62 47768.32 2013-11-09 09:22:15.000 313 21152.90 29.63 42829.56 47768.28 2013-11-09 09:22:16.000 313 21152.92 29.63 42829.51 47768.25 2013-11-09 09:22:17.000 313 21152.96 29.61 42829.43 47768.21 2013-11-09 09:22:18.000 313 21152.96 29.60 42829.44 47768.18 2013-11-09 09:22:19.000 313 21152.97 29.55 42829.40 47768.17 2013-11-09 09:22:20.000 313 21152.97 29.52 42829.42 47768.18 2013-11-09 09:22:21.000 313 21152.99 29.45 42829.42 47768.17 2013-11-09 09:22:22.000 313 21153.03 29.39 42829.44 47768.19 2013-11-09 09:22:23.000 313 21153.02 29.35 42829.47 47768.24 2013-11-09 09:22:24.000 313 21153.08 29.28 42829.49 47768.24 2013-11-09 09:22:25.000 313 21153.13 29.20 42829.55 47768.29 2013-11-09 09:22:26.000 313 21153.20 29.03 42829.62 47768.39 2013-11-09 09:22:27.000 313 21153.27 28.89 42829.72 47768.49 2013-11-09 09:22:28.000 313 21153.30 28.78 42829.82 47768.62 2013-11-09 09:22:29.000 313 21153.35 28.74 42829.92 47768.72 2013-11-09 09:22:30.000 313 21153.40 28.71 42829.97 47768.81 2013-11-09 09:22:31.000 313 21153.40 28.70 42830.01 47768.86 2013-11-09 09:22:32.000 313 21153.42 28.70 42830.07 47768.93 2013-11-09 09:22:33.000 313 21153.45 28.73 42830.06 47768.95 2013-11-09 09:22:34.000 313 21153.48 28.72 42830.08 47768.95 2013-11-09 09:22:35.000 313 21153.43 28.69 42830.10 47768.95 2013-11-09 09:22:36.000 313 21153.43 28.65 42830.11 47768.95 2013-11-09 09:22:37.000 313 21153.45 28.61 42830.10 47768.99 2013-11-09 09:22:38.000 313 21153.42 28.60 42830.10 47769.01 2013-11-09 09:22:39.000 313 21153.40 28.63 42830.10 47768.99 2013-11-09 09:22:40.000 313 21153.34 28.69 42830.08 47768.99 2013-11-09 09:22:41.000 313 21153.29 28.74 42830.04 47768.94 2013-11-09 09:22:42.000 313 21153.20 28.84 42829.97 47768.88 2013-11-09 09:22:43.000 313 21153.11 28.93 42829.85 47768.78 2013-11-09 09:22:44.000 313 21153.08 29.01 42829.72 47768.63 2013-11-09 09:22:45.000 313 21153.05 29.03 42829.65 47768.53 2013-11-09 09:22:46.000 313 21153.03 29.04 42829.58 47768.46 2013-11-09 09:22:47.000 313 21153.03 29.02 42829.53 47768.35 2013-11-09 09:22:48.000 313 21152.98 29.02 42829.44 47768.31 2013-11-09 09:22:49.000 313 21153.02 28.98 42829.43 47768.26 2013-11-09 09:22:50.000 313 21153.06 28.93 42829.39 47768.22 2013-11-09 09:22:51.000 313 21153.04 28.90 42829.39 47768.22 2013-11-09 09:22:52.000 313 21153.06 28.87 42829.38 47768.20 2013-11-09 09:22:53.000 313 21153.09 28.79 42829.38 47768.20 2013-11-09 09:22:54.000 313 21153.10 28.74 42829.37 47768.21 2013-11-09 09:22:55.000 313 21153.13 28.66 42829.40 47768.22 2013-11-09 09:22:56.000 313 21153.12 28.65 42829.44 47768.26 2013-11-09 09:22:57.000 313 21153.12 28.64 42829.47 47768.28 2013-11-09 09:22:58.000 313 21153.14 28.60 42829.44 47768.28 2013-11-09 09:22:59.000 313 21153.14 28.56 42829.47 47768.28 2013-11-09 09:23:00.000 313 21153.17 28.50 42829.44 47768.31 2013-11-09 09:23:01.000 313 21153.20 28.43 42829.47 47768.33 2013-11-09 09:23:02.000 313 21153.25 28.34 42829.54 47768.36 2013-11-09 09:23:03.000 313 21153.29 28.26 42829.57 47768.39 2013-11-09 09:23:04.000 313 21153.34 28.16 42829.65 47768.46 2013-11-09 09:23:05.000 313 21153.38 28.07 42829.74 47768.54 2013-11-09 09:23:06.000 313 21153.44 27.99 42829.81 47768.62 2013-11-09 09:23:07.000 313 21153.51 27.92 42829.88 47768.72 2013-11-09 09:23:08.000 313 21153.54 27.89 42829.90 47768.79 2013-11-09 09:23:09.000 313 21153.58 27.84 42829.99 47768.89 2013-11-09 09:23:10.000 313 21153.62 27.78 42830.04 47768.94 2013-11-09 09:23:11.000 313 21153.68 27.74 42830.07 47769.01 2013-11-09 09:23:12.000 313 21153.71 27.69 42830.11 47769.08 2013-11-09 09:23:13.000 313 21153.73 27.68 42830.15 47769.13 2013-11-09 09:23:14.000 313 21153.71 27.70 42830.15 47769.12 2013-11-09 09:23:15.000 313 21153.72 27.71 42830.19 47769.17 2013-11-09 09:23:16.000 313 21153.73 27.71 42830.21 47769.17 2013-11-09 09:23:17.000 313 21153.72 27.75 42830.15 47769.19 2013-11-09 09:23:18.000 313 21153.69 27.78 42830.12 47769.19 2013-11-09 09:23:19.000 313 21153.72 27.78 42830.14 47769.17 2013-11-09 09:23:20.000 313 21153.71 27.81 42830.12 47769.15 2013-11-09 09:23:21.000 313 21153.70 27.80 42830.12 47769.14 2013-11-09 09:23:22.000 313 21153.68 27.78 42830.17 47769.13 2013-11-09 09:23:23.000 313 21153.73 27.77 42830.12 47769.14 2013-11-09 09:23:24.000 313 21153.73 27.78 42830.12 47769.18 2013-11-09 09:23:25.000 313 21153.74 27.77 42830.15 47769.14 2013-11-09 09:23:26.000 313 21153.70 27.75 42830.15 47769.18 2013-11-09 09:23:27.000 313 21153.71 27.75 42830.15 47769.18 2013-11-09 09:23:28.000 313 21153.73 27.74 42830.18 47769.18 2013-11-09 09:23:29.000 313 21153.73 27.74 42830.15 47769.19 2013-11-09 09:23:30.000 313 21153.72 27.73 42830.21 47769.21 2013-11-09 09:23:31.000 313 21153.73 27.72 42830.22 47769.22 2013-11-09 09:23:32.000 313 21153.75 27.74 42830.24 47769.24 2013-11-09 09:23:33.000 313 21153.75 27.76 42830.25 47769.24 2013-11-09 09:23:34.000 313 21153.77 27.77 42830.24 47769.25 2013-11-09 09:23:35.000 313 21153.79 27.80 42830.24 47769.28 2013-11-09 09:23:36.000 313 21153.75 27.82 42830.24 47769.26 2013-11-09 09:23:37.000 313 21153.75 27.86 42830.21 47769.25 2013-11-09 09:23:38.000 313 21153.75 27.85 42830.22 47769.26 2013-11-09 09:23:39.000 313 21153.76 27.85 42830.19 47769.24 2013-11-09 09:23:40.000 313 21153.74 27.88 42830.22 47769.24 2013-11-09 09:23:41.000 313 21153.71 27.88 42830.21 47769.22 2013-11-09 09:23:42.000 313 21153.73 27.89 42830.19 47769.21 2013-11-09 09:23:43.000 313 21153.78 27.93 42830.15 47769.24 2013-11-09 09:23:44.000 313 21153.81 27.92 42830.15 47769.20 2013-11-09 09:23:45.000 313 21153.84 27.89 42830.17 47769.24 2013-11-09 09:23:46.000 313 21153.84 27.92 42830.14 47769.24 2013-11-09 09:23:47.000 313 21153.85 27.93 42830.15 47769.22 2013-11-09 09:23:48.000 313 21153.84 27.94 42830.18 47769.24 2013-11-09 09:23:49.000 313 21153.89 27.92 42830.19 47769.24 2013-11-09 09:23:50.000 313 21153.91 27.94 42830.19 47769.28 2013-11-09 09:23:51.000 313 21153.91 27.98 42830.19 47769.29 2013-11-09 09:23:52.000 313 21153.94 28.00 42830.18 47769.31 2013-11-09 09:23:53.000 313 21153.95 28.01 42830.18 47769.32 2013-11-09 09:23:54.000 313 21153.98 28.03 42830.22 47769.35 2013-11-09 09:23:55.000 313 21154.00 28.04 42830.26 47769.35 2013-11-09 09:23:56.000 313 21153.98 28.06 42830.26 47769.38 2013-11-09 09:23:57.000 313 21154.00 28.10 42830.25 47769.40 2013-11-09 09:23:58.000 313 21154.01 28.09 42830.26 47769.39 2013-11-09 09:23:59.000 313 21154.01 28.13 42830.26 47769.42 2013-11-09 09:24:00.000 313 21154.03 28.18 42830.26 47769.42 2013-11-09 09:24:01.000 313 21154.06 28.21 42830.28 47769.43 2013-11-09 09:24:02.000 313 21154.09 28.22 42830.26 47769.42 2013-11-09 09:24:03.000 313 21154.07 28.25 42830.28 47769.43 2013-11-09 09:24:04.000 313 21154.09 28.25 42830.28 47769.42 2013-11-09 09:24:05.000 313 21154.08 28.25 42830.28 47769.44 2013-11-09 09:24:06.000 313 21154.09 28.24 42830.28 47769.45 2013-11-09 09:24:07.000 313 21154.14 28.28 42830.30 47769.46 2013-11-09 09:24:08.000 313 21154.17 28.31 42830.32 47769.49 2013-11-09 09:24:09.000 313 21154.22 28.31 42830.28 47769.50 2013-11-09 09:24:10.000 313 21154.22 28.32 42830.30 47769.51 2013-11-09 09:24:11.000 313 21154.25 28.29 42830.32 47769.54 2013-11-09 09:24:12.000 313 21154.32 28.30 42830.30 47769.56 2013-11-09 09:24:13.000 313 21154.31 28.32 42830.32 47769.57 2013-11-09 09:24:14.000 313 21154.33 28.35 42830.31 47769.60 2013-11-09 09:24:15.000 313 21154.35 28.40 42830.31 47769.60 2013-11-09 09:24:16.000 313 21154.37 28.43 42830.33 47769.58 2013-11-09 09:24:17.000 313 21154.42 28.46 42830.29 47769.60 2013-11-09 09:24:18.000 313 21154.43 28.48 42830.28 47769.60 2013-11-09 09:24:19.000 313 21154.42 28.47 42830.29 47769.61 2013-11-09 09:24:20.000 313 21154.44 28.48 42830.33 47769.62 2013-11-09 09:24:21.000 313 21154.47 28.49 42830.33 47769.62 2013-11-09 09:24:22.000 313 21154.50 28.51 42830.32 47769.64 2013-11-09 09:24:23.000 313 21154.50 28.54 42830.31 47769.67 2013-11-09 09:24:24.000 313 21154.51 28.56 42830.30 47769.67 2013-11-09 09:24:25.000 313 21154.53 28.57 42830.29 47769.68 2013-11-09 09:24:26.000 313 21154.52 28.59 42830.33 47769.65 2013-11-09 09:24:27.000 313 21154.56 28.60 42830.29 47769.67 2013-11-09 09:24:28.000 313 21154.56 28.59 42830.30 47769.67 2013-11-09 09:24:29.000 313 21154.54 28.59 42830.30 47769.68 2013-11-09 09:24:30.000 313 21154.55 28.61 42830.30 47769.68 2013-11-09 09:24:31.000 313 21154.53 28.62 42830.30 47769.64 2013-11-09 09:24:32.000 313 21154.54 28.60 42830.30 47769.67 2013-11-09 09:24:33.000 313 21154.53 28.60 42830.26 47769.65 2013-11-09 09:24:34.000 313 21154.51 28.61 42830.29 47769.67 2013-11-09 09:24:35.000 313 21154.50 28.63 42830.28 47769.67 2013-11-09 09:24:36.000 313 21154.51 28.59 42830.31 47769.62 2013-11-09 09:24:37.000 313 21154.52 28.60 42830.26 47769.62 2013-11-09 09:24:38.000 313 21154.52 28.63 42830.26 47769.62 2013-11-09 09:24:39.000 313 21154.53 28.63 42830.25 47769.60 2013-11-09 09:24:40.000 313 21154.51 28.66 42830.22 47769.60 2013-11-09 09:24:41.000 313 21154.53 28.64 42830.21 47769.56 2013-11-09 09:24:42.000 313 21154.51 28.63 42830.24 47769.56 2013-11-09 09:24:43.000 313 21154.50 28.64 42830.21 47769.56 2013-11-09 09:24:44.000 313 21154.53 28.59 42830.22 47769.56 2013-11-09 09:24:45.000 313 21154.51 28.55 42830.21 47769.53 2013-11-09 09:24:46.000 313 21154.49 28.56 42830.19 47769.56 2013-11-09 09:24:47.000 313 21154.51 28.57 42830.22 47769.57 2013-11-09 09:24:48.000 313 21154.52 28.57 42830.21 47769.58 2013-11-09 09:24:49.000 313 21154.55 28.57 42830.19 47769.57 2013-11-09 09:24:50.000 313 21154.55 28.54 42830.24 47769.60 2013-11-09 09:24:51.000 313 21154.53 28.57 42830.25 47769.60 2013-11-09 09:24:52.000 313 21154.56 28.58 42830.24 47769.60 2013-11-09 09:24:53.000 313 21154.54 28.57 42830.22 47769.60 2013-11-09 09:24:54.000 313 21154.54 28.59 42830.21 47769.57 2013-11-09 09:24:55.000 313 21154.54 28.61 42830.25 47769.60 2013-11-09 09:24:56.000 313 21154.54 28.62 42830.19 47769.57 2013-11-09 09:24:57.000 313 21154.52 28.64 42830.18 47769.60 2013-11-09 09:24:58.000 313 21154.51 28.64 42830.15 47769.56 2013-11-09 09:24:59.000 313 21154.52 28.65 42830.14 47769.54 2013-11-09 09:25:00.000 313 21154.54 28.62 42830.15 47769.53 2013-11-09 09:25:01.000 313 21154.53 28.64 42830.11 47769.47 2013-11-09 09:25:02.000 313 21154.56 28.64 42830.05 47769.47 2013-11-09 09:25:03.000 313 21154.59 28.60 42830.04 47769.45 2013-11-09 09:25:04.000 313 21154.61 28.54 42830.06 47769.42 2013-11-09 09:25:05.000 313 21154.63 28.48 42830.07 47769.44 2013-11-09 09:25:06.000 313 21154.65 28.45 42830.11 47769.47 2013-11-09 09:25:07.000 313 21154.69 28.42 42830.12 47769.49 2013-11-09 09:25:08.000 313 21154.71 28.36 42830.12 47769.51 2013-11-09 09:25:09.000 313 21154.70 28.32 42830.11 47769.53 2013-11-09 09:25:10.000 313 21154.67 28.30 42830.14 47769.53 2013-11-09 09:25:11.000 313 21154.64 28.24 42830.15 47769.53 2013-11-09 09:25:12.000 313 21154.63 28.17 42830.17 47769.56 2013-11-09 09:25:13.000 313 21154.60 28.11 42830.19 47769.58 2013-11-09 09:25:14.000 313 21154.60 28.07 42830.22 47769.60 2013-11-09 09:25:15.000 313 21154.62 28.02 42830.25 47769.64 2013-11-09 09:25:16.000 313 21154.62 28.00 42830.28 47769.64 2013-11-09 09:25:17.000 313 21154.64 27.97 42830.29 47769.67 2013-11-09 09:25:18.000 313 21154.62 27.95 42830.28 47769.67 2013-11-09 09:25:19.000 313 21154.62 27.94 42830.26 47769.69 2013-11-09 09:25:20.000 313 21154.64 27.91 42830.29 47769.71 2013-11-09 09:25:21.000 313 21154.63 27.89 42830.29 47769.70 2013-11-09 09:25:22.000 313 21154.62 27.85 42830.31 47769.72 2013-11-09 09:25:23.000 313 21154.61 27.84 42830.31 47769.74 2013-11-09 09:25:24.000 313 21154.58 27.83 42830.32 47769.72 2013-11-09 09:25:25.000 313 21154.55 27.82 42830.33 47769.72 2013-11-09 09:25:26.000 313 21154.55 27.81 42830.37 47769.71 2013-11-09 09:25:27.000 313 21154.51 27.82 42830.36 47769.69 2013-11-09 09:25:28.000 313 21154.48 27.85 42830.35 47769.71 2013-11-09 09:25:29.000 313 21154.47 27.86 42830.35 47769.67 2013-11-09 09:25:30.000 313 21154.45 27.89 42830.33 47769.67 2013-11-09 09:25:31.000 313 21154.41 27.93 42830.33 47769.65 2013-11-09 09:25:32.000 313 21154.38 27.95 42830.31 47769.64 2013-11-09 09:25:33.000 313 21154.34 27.97 42830.31 47769.61 2013-11-09 09:25:34.000 313 21154.35 27.98 42830.33 47769.58 2013-11-09 09:25:35.000 313 21154.35 28.00 42830.33 47769.58 2013-11-09 09:25:36.000 313 21154.32 28.00 42830.32 47769.57 2013-11-09 09:25:37.000 313 21154.28 28.03 42830.35 47769.56 2013-11-09 09:25:38.000 313 21154.25 28.04 42830.38 47769.56 2013-11-09 09:25:39.000 313 21154.28 28.02 42830.35 47769.56 2013-11-09 09:25:40.000 313 21154.23 28.06 42830.33 47769.54 2013-11-09 09:25:41.000 313 21154.21 28.07 42830.36 47769.53 2013-11-09 09:25:42.000 313 21154.21 28.08 42830.33 47769.53 2013-11-09 09:25:43.000 313 21154.18 28.07 42830.32 47769.54 2013-11-09 09:25:44.000 313 21154.12 28.11 42830.37 47769.50 2013-11-09 09:25:45.000 313 21154.07 28.14 42830.38 47769.53 2013-11-09 09:25:46.000 313 21154.08 28.17 42830.35 47769.49 2013-11-09 09:25:47.000 313 21154.11 28.18 42830.38 47769.50 2013-11-09 09:25:48.000 313 21154.12 28.18 42830.38 47769.53 2013-11-09 09:25:49.000 313 21154.11 28.20 42830.39 47769.53 2013-11-09 09:25:50.000 313 21154.09 28.21 42830.38 47769.50 2013-11-09 09:25:51.000 313 21154.09 28.22 42830.36 47769.51 2013-11-09 09:25:52.000 313 21154.08 28.23 42830.35 47769.50 2013-11-09 09:25:53.000 313 21154.05 28.25 42830.35 47769.53 2013-11-09 09:25:54.000 313 21154.07 28.26 42830.38 47769.53 2013-11-09 09:25:55.000 313 21154.02 28.27 42830.36 47769.51 2013-11-09 09:25:56.000 313 21154.02 28.28 42830.36 47769.49 2013-11-09 09:25:57.000 313 21154.06 28.30 42830.35 47769.49 2013-11-09 09:25:58.000 313 21154.05 28.34 42830.33 47769.47 2013-11-09 09:25:59.000 313 21153.98 28.37 42830.33 47769.47 2013-11-09 09:26:00.000 313 21153.98 28.41 42830.32 47769.45 2013-11-09 09:26:01.000 313 21154.00 28.44 42830.32 47769.43 2013-11-09 09:26:02.000 313 21153.98 28.44 42830.32 47769.44 2013-11-09 09:26:03.000 313 21153.97 28.41 42830.30 47769.42 2013-11-09 09:26:04.000 313 21153.97 28.39 42830.32 47769.42 2013-11-09 09:26:05.000 313 21153.94 28.40 42830.32 47769.42 2013-11-09 09:26:06.000 313 21153.94 28.43 42830.31 47769.42 2013-11-09 09:26:07.000 313 21153.95 28.43 42830.30 47769.42 2013-11-09 09:26:08.000 313 21153.95 28.42 42830.30 47769.42 2013-11-09 09:26:09.000 313 21153.93 28.38 42830.32 47769.40 2013-11-09 09:26:10.000 313 21153.94 28.41 42830.30 47769.43 2013-11-09 09:26:11.000 313 21153.96 28.43 42830.33 47769.43 2013-11-09 09:26:12.000 313 21153.94 28.42 42830.32 47769.42 2013-11-09 09:26:13.000 313 21153.94 28.41 42830.31 47769.42 2013-11-09 09:26:14.000 313 21153.92 28.37 42830.32 47769.42 2013-11-09 09:26:15.000 313 21153.90 28.36 42830.30 47769.39 2013-11-09 09:26:16.000 313 21153.91 28.32 42830.29 47769.40 2013-11-09 09:26:17.000 313 21153.90 28.30 42830.26 47769.40 2013-11-09 09:26:18.000 313 21153.85 28.28 42830.26 47769.38 2013-11-09 09:26:19.000 313 21153.85 28.26 42830.25 47769.35 2013-11-09 09:26:20.000 313 21153.84 28.21 42830.29 47769.35 2013-11-09 09:26:21.000 313 21153.84 28.19 42830.29 47769.35 2013-11-09 09:26:22.000 313 21153.86 28.15 42830.30 47769.36 2013-11-09 09:26:23.000 313 21153.88 28.18 42830.30 47769.36 2013-11-09 09:26:24.000 313 21153.90 28.20 42830.30 47769.38 2013-11-09 09:26:25.000 313 21153.92 28.26 42830.29 47769.40 2013-11-09 09:26:26.000 313 21153.92 28.26 42830.26 47769.35 2013-11-09 09:26:27.000 313 21153.95 28.25 42830.26 47769.35 2013-11-09 09:26:28.000 313 21153.94 28.23 42830.25 47769.35 2013-11-09 09:26:29.000 313 21153.92 28.21 42830.24 47769.36 2013-11-09 09:26:30.000 313 21153.94 28.19 42830.26 47769.35 2013-11-09 09:26:31.000 313 21153.95 28.17 42830.26 47769.36 2013-11-09 09:26:32.000 313 21153.94 28.11 42830.26 47769.35 2013-11-09 09:26:33.000 313 21153.95 28.08 42830.30 47769.38 2013-11-09 09:26:34.000 313 21153.91 28.02 42830.31 47769.35 2013-11-09 09:26:35.000 313 21153.97 27.93 42830.35 47769.38 2013-11-09 09:26:36.000 313 21154.04 27.82 42830.37 47769.43 2013-11-09 09:26:37.000 313 21154.00 27.74 42830.40 47769.46 2013-11-09 09:26:38.000 313 21154.00 27.67 42830.46 47769.50 2013-11-09 09:26:39.000 313 21153.99 27.60 42830.51 47769.56 2013-11-09 09:26:40.000 313 21153.98 27.53 42830.56 47769.58 2013-11-09 09:26:41.000 313 21153.99 27.46 42830.61 47769.63 2013-11-09 09:26:42.000 313 21153.99 27.40 42830.65 47769.65 2013-11-09 09:26:43.000 313 21153.97 27.34 42830.65 47769.70 2013-11-09 09:26:44.000 313 21153.93 27.33 42830.65 47769.69 2013-11-09 09:26:45.000 313 21153.93 27.32 42830.65 47769.71 2013-11-09 09:26:46.000 313 21153.93 27.31 42830.65 47769.71 2013-11-09 09:26:47.000 313 21153.93 27.26 42830.64 47769.71 2013-11-09 09:26:48.000 313 21153.93 27.26 42830.67 47769.69 2013-11-09 09:26:49.000 313 21153.97 27.25 42830.65 47769.69 2013-11-09 09:26:50.000 313 21153.98 27.22 42830.64 47769.70 2013-11-09 09:26:51.000 313 21154.03 27.18 42830.65 47769.71 2013-11-09 09:26:52.000 313 21154.01 27.15 42830.64 47769.68 2013-11-09 09:26:53.000 313 21154.02 27.12 42830.62 47769.71 2013-11-09 09:26:54.000 313 21153.99 27.08 42830.62 47769.72 2013-11-09 09:26:55.000 313 21154.01 27.05 42830.64 47769.69 2013-11-09 09:26:56.000 313 21154.06 27.02 42830.62 47769.71 2013-11-09 09:26:57.000 313 21154.05 27.01 42830.58 47769.74 2013-11-09 09:26:58.000 313 21154.05 26.97 42830.58 47769.72 2013-11-09 09:26:59.000 313 21154.08 26.95 42830.58 47769.71 2013-11-09 09:27:00.000 313 21154.07 26.92 42830.58 47769.70 2013-11-09 09:27:01.000 313 21154.02 26.87 42830.58 47769.69 2013-11-09 09:27:02.000 313 21154.04 26.86 42830.58 47769.69 2013-11-09 09:27:03.000 313 21154.03 26.85 42830.56 47769.67 2013-11-09 09:27:04.000 313 21154.05 26.85 42830.55 47769.68 2013-11-09 09:27:05.000 313 21154.05 26.82 42830.55 47769.68 2013-11-09 09:27:06.000 313 21154.05 26.81 42830.60 47769.67 2013-11-09 09:27:07.000 313 21154.04 26.84 42830.60 47769.68 2013-11-09 09:27:08.000 313 21154.01 26.79 42830.62 47769.67 2013-11-09 09:27:09.000 313 21153.99 26.79 42830.61 47769.69 2013-11-09 09:27:10.000 313 21153.99 26.76 42830.57 47769.67 2013-11-09 09:27:11.000 313 21153.97 26.73 42830.58 47769.65 2013-11-09 09:27:12.000 313 21153.99 26.73 42830.58 47769.65 2013-11-09 09:27:13.000 313 21153.98 26.76 42830.61 47769.67 2013-11-09 09:27:14.000 313 21153.99 26.76 42830.58 47769.63 2013-11-09 09:27:15.000 313 21153.97 26.76 42830.55 47769.67 2013-11-09 09:27:16.000 313 21153.97 26.76 42830.51 47769.61 2013-11-09 09:27:17.000 313 21153.99 26.77 42830.56 47769.64 2013-11-09 09:27:18.000 313 21153.98 26.75 42830.57 47769.65 2013-11-09 09:27:19.000 313 21153.99 26.74 42830.54 47769.62 2013-11-09 09:27:20.000 313 21154.00 26.77 42830.51 47769.65 2013-11-09 09:27:21.000 313 21154.03 26.79 42830.56 47769.64 2013-11-09 09:27:22.000 313 21154.08 26.83 42830.54 47769.64 2013-11-09 09:27:23.000 313 21154.09 26.89 42830.53 47769.64 2013-11-09 09:27:24.000 313 21154.10 26.93 42830.49 47769.63 2013-11-09 09:27:25.000 313 21154.07 26.96 42830.46 47769.61 2013-11-09 09:27:26.000 313 21154.10 26.99 42830.43 47769.61 2013-11-09 09:27:27.000 313 21154.11 27.03 42830.40 47769.58 2013-11-09 09:27:28.000 313 21154.07 27.09 42830.40 47769.56 2013-11-09 09:27:29.000 313 21154.08 27.13 42830.40 47769.54 2013-11-09 09:27:30.000 313 21154.09 27.15 42830.40 47769.54 2013-11-09 09:27:31.000 313 21154.10 27.15 42830.39 47769.53 2013-11-09 09:27:32.000 313 21154.13 27.15 42830.40 47769.54 2013-11-09 09:27:33.000 313 21154.15 27.17 42830.43 47769.56 2013-11-09 09:27:34.000 313 21154.16 27.23 42830.39 47769.56 2013-11-09 09:27:35.000 313 21154.17 27.27 42830.36 47769.60 2013-11-09 09:27:36.000 313 21154.15 27.32 42830.36 47769.56 2013-11-09 09:27:37.000 313 21154.08 27.44 42830.33 47769.56 2013-11-09 09:27:38.000 313 21154.03 27.61 42830.29 47769.54 2013-11-09 09:27:39.000 313 21153.95 27.81 42830.22 47769.39 2013-11-09 09:27:40.000 313 21153.89 27.93 42830.08 47769.29 2013-11-09 09:27:41.000 313 21153.91 27.95 42830.00 47769.17 2013-11-09 09:27:42.000 313 21153.93 27.88 42829.94 47769.10 2013-11-09 09:27:43.000 313 21153.96 27.80 42829.94 47769.10 2013-11-09 09:27:44.000 313 21153.97 27.76 42830.01 47769.11 2013-11-09 09:27:45.000 313 21153.96 27.80 42830.04 47769.17 2013-11-09 09:27:46.000 313 21153.92 27.96 42830.03 47769.18 2013-11-09 09:27:47.000 313 21153.86 28.11 42829.97 47769.11 2013-11-09 09:27:48.000 313 21153.83 28.16 42829.85 47769.03 2013-11-09 09:27:49.000 313 21153.82 28.19 42829.79 47768.97 2013-11-09 09:27:50.000 313 21153.81 28.22 42829.75 47768.92 2013-11-09 09:27:51.000 313 21153.81 28.22 42829.72 47768.88 2013-11-09 09:27:52.000 313 21153.85 28.22 42829.72 47768.86 2013-11-09 09:27:53.000 313 21153.85 28.22 42829.71 47768.86 2013-11-09 09:27:54.000 313 21153.86 28.22 42829.72 47768.88 2013-11-09 09:27:55.000 313 21153.89 28.23 42829.71 47768.88 2013-11-09 09:27:56.000 313 21153.91 28.22 42829.72 47768.88 2013-11-09 09:27:57.000 313 21153.93 28.20 42829.75 47768.90 2013-11-09 09:27:58.000 313 21153.96 28.17 42829.79 47768.92 2013-11-09 09:27:59.000 313 21154.01 28.14 42829.82 47768.96 2013-11-09 09:28:00.000 313 21154.04 28.12 42829.85 47769.03 2013-11-09 09:28:01.000 313 21154.05 28.09 42829.90 47769.07 2013-11-09 09:28:02.000 313 21154.07 28.09 42829.92 47769.12 2013-11-09 09:28:03.000 313 21154.09 28.09 42829.94 47769.14 2013-11-09 09:28:04.000 313 21154.08 28.09 42829.99 47769.17 2013-11-09 09:28:05.000 313 21154.06 28.09 42830.00 47769.21 2013-11-09 09:28:06.000 313 21154.08 28.06 42830.00 47769.20 2013-11-09 09:28:07.000 313 21154.08 28.02 42830.05 47769.21 2013-11-09 09:28:08.000 313 21154.08 28.03 42830.03 47769.24 2013-11-09 09:28:09.000 313 21154.07 28.07 42830.04 47769.24 2013-11-09 09:28:10.000 313 21154.06 28.06 42830.04 47769.22 2013-11-09 09:28:11.000 313 21154.04 28.08 42830.04 47769.21 2013-11-09 09:28:12.000 313 21154.04 28.08 42830.07 47769.22 2013-11-09 09:28:13.000 313 21154.03 28.06 42830.05 47769.21 2013-11-09 09:28:14.000 313 21154.04 28.05 42830.03 47769.24 2013-11-09 09:28:15.000 313 21154.04 28.05 42830.01 47769.25 2013-11-09 09:28:16.000 313 21154.07 28.03 42830.04 47769.22 2013-11-09 09:28:17.000 313 21154.09 28.00 42830.06 47769.25 2013-11-09 09:28:18.000 313 21154.10 27.93 42830.07 47769.26 2013-11-09 09:28:19.000 313 21154.15 27.90 42830.10 47769.31 2013-11-09 09:28:20.000 313 21154.18 27.89 42830.12 47769.31 2013-11-09 09:28:21.000 313 21154.12 27.93 42830.11 47769.31 2013-11-09 09:28:22.000 313 21154.10 27.98 42830.08 47769.26 2013-11-09 09:28:23.000 313 21154.05 28.04 42830.07 47769.21 2013-11-09 09:28:24.000 313 21153.95 28.10 42830.01 47769.14 2013-11-09 09:28:25.000 313 21153.93 28.17 42829.94 47769.08 2013-11-09 09:28:26.000 313 21153.88 28.23 42829.85 47768.96 2013-11-09 09:28:27.000 313 21153.78 28.30 42829.79 47768.89 2013-11-09 09:28:28.000 313 21153.69 28.38 42829.74 47768.82 2013-11-09 09:28:29.000 313 21153.62 28.45 42829.68 47768.74 2013-11-09 09:28:30.000 313 21153.59 28.53 42829.56 47768.64 2013-11-09 09:28:31.000 313 21153.56 28.55 42829.50 47768.53 2013-11-09 09:28:32.000 313 21153.56 28.49 42829.46 47768.47 2013-11-09 09:28:33.000 313 21153.58 28.40 42829.44 47768.40 2013-11-09 09:28:34.000 313 21153.59 28.30 42829.51 47768.46 2013-11-09 09:28:35.000 313 21153.62 28.19 42829.56 47768.47 2013-11-09 09:28:36.000 313 21153.66 28.08 42829.60 47768.56 2013-11-09 09:28:37.000 313 21153.66 28.01 42829.69 47768.61 2013-11-09 09:28:38.000 313 21153.70 27.95 42829.76 47768.71 2013-11-09 09:28:39.000 313 21153.72 27.93 42829.80 47768.76 2013-11-09 09:28:40.000 313 21153.72 27.91 42829.86 47768.81 2013-11-09 09:28:41.000 313 21153.73 27.89 42829.85 47768.86 2013-11-09 09:28:42.000 313 21153.73 27.91 42829.88 47768.88 2013-11-09 09:28:43.000 313 21153.71 27.91 42829.89 47768.89 2013-11-09 09:28:44.000 313 21153.71 27.88 42829.93 47768.90 2013-11-09 09:28:45.000 313 21153.70 27.87 42829.94 47768.93 2013-11-09 09:28:46.000 313 21153.67 27.89 42829.97 47768.92 2013-11-09 09:28:47.000 313 21153.62 27.93 42829.94 47768.92 2013-11-09 09:28:48.000 313 21153.60 27.96 42829.93 47768.90 2013-11-09 09:28:49.000 313 21153.57 28.01 42829.96 47768.88 2013-11-09 09:28:50.000 313 21153.59 28.00 42829.94 47768.86 2013-11-09 09:28:51.000 313 21153.60 28.03 42829.93 47768.85 2013-11-09 09:28:52.000 313 21153.61 28.03 42829.93 47768.83 2013-11-09 09:28:53.000 313 21153.60 28.06 42829.92 47768.82 2013-11-09 09:28:54.000 313 21153.59 28.03 42829.88 47768.85 2013-11-09 09:28:55.000 313 21153.58 28.03 42829.92 47768.82 2013-11-09 09:28:56.000 313 21153.56 28.02 42829.92 47768.82 2013-11-09 09:28:57.000 313 21153.57 28.02 42829.89 47768.82 2013-11-09 09:28:58.000 313 21153.63 28.00 42829.89 47768.85 2013-11-09 09:28:59.000 313 21153.64 28.03 42829.93 47768.85 2013-11-09 09:29:00.000 313 21153.67 28.03 42829.93 47768.85 2013-11-09 09:29:01.000 313 21153.72 28.04 42829.94 47768.88 2013-11-09 09:29:02.000 313 21153.75 28.05 42829.97 47768.92 2013-11-09 09:29:03.000 313 21153.78 28.05 42829.96 47768.93 2013-11-09 09:29:04.000 313 21153.85 28.06 42829.97 47768.99 2013-11-09 09:29:05.000 313 21153.88 28.04 42829.99 47768.99 2013-11-09 09:29:06.000 313 21154.03 27.91 42830.05 47769.06 2013-11-09 09:29:07.000 313 21154.18 27.75 42830.15 47769.15 2013-11-09 09:29:08.000 313 21154.34 27.60 42830.24 47769.31 2013-11-09 09:29:09.000 313 21154.46 27.55 42830.33 47769.49 2013-11-09 09:29:10.000 313 21154.47 27.57 42830.40 47769.60 2013-11-09 09:29:11.000 313 21154.48 27.62 42830.46 47769.67 2013-11-09 09:29:12.000 313 21154.49 27.68 42830.43 47769.68 2013-11-09 09:29:13.000 313 21154.48 27.74 42830.40 47769.65 2013-11-09 09:29:14.000 313 21154.44 27.79 42830.37 47769.68 2013-11-09 09:29:15.000 313 21154.46 27.78 42830.38 47769.67 2013-11-09 09:29:16.000 313 21154.46 27.78 42830.33 47769.63 2013-11-09 09:29:17.000 313 21154.47 27.82 42830.36 47769.65 2013-11-09 09:29:18.000 313 21154.46 27.86 42830.35 47769.64 2013-11-09 09:29:19.000 313 21154.41 27.91 42830.31 47769.61 2013-11-09 09:29:20.000 313 21154.34 27.95 42830.30 47769.57 2013-11-09 09:29:21.000 313 21154.32 28.00 42830.26 47769.53 2013-11-09 09:29:22.000 313 21154.30 28.04 42830.26 47769.50 2013-11-09 09:29:23.000 313 21154.28 28.06 42830.26 47769.46 2013-11-09 09:29:24.000 313 21154.30 28.07 42830.26 47769.47 2013-11-09 09:29:25.000 313 21154.33 28.07 42830.24 47769.47 2013-11-09 09:29:26.000 313 21154.36 28.07 42830.19 47769.46 2013-11-09 09:29:27.000 313 21154.39 28.08 42830.18 47769.45 2013-11-09 09:29:28.000 313 21154.43 28.07 42830.18 47769.45 2013-11-09 09:29:29.000 313 21154.44 28.11 42830.18 47769.46 2013-11-09 09:29:30.000 313 21154.47 28.09 42830.19 47769.45 2013-11-09 09:29:31.000 313 21154.49 28.10 42830.15 47769.47 2013-11-09 09:29:32.000 313 21154.50 28.08 42830.15 47769.47 2013-11-09 09:29:33.000 313 21154.48 28.05 42830.21 47769.49 2013-11-09 09:29:34.000 313 21154.50 28.01 42830.19 47769.49 2013-11-09 09:29:35.000 313 21154.51 28.01 42830.21 47769.53 2013-11-09 09:29:36.000 313 21154.52 28.04 42830.19 47769.51 2013-11-09 09:29:37.000 313 21154.56 28.02 42830.24 47769.53 2013-11-09 09:29:38.000 313 21154.56 27.98 42830.28 47769.54 2013-11-09 09:29:39.000 313 21154.54 27.99 42830.32 47769.56 2013-11-09 09:29:40.000 313 21154.58 28.00 42830.29 47769.60 2013-11-09 09:29:41.000 313 21154.59 28.01 42830.29 47769.61 2013-11-09 09:29:42.000 313 21154.60 28.00 42830.30 47769.60 2013-11-09 09:29:43.000 313 21154.60 28.00 42830.26 47769.61 2013-11-09 09:29:44.000 313 21154.60 28.02 42830.26 47769.62 2013-11-09 09:29:45.000 313 21154.60 28.06 42830.24 47769.61 2013-11-09 09:29:46.000 313 21154.59 28.10 42830.22 47769.58 2013-11-09 09:29:47.000 313 21154.60 28.12 42830.22 47769.56 2013-11-09 09:29:48.000 313 21154.61 28.11 42830.17 47769.56 2013-11-09 09:29:49.000 313 21154.64 28.15 42830.11 47769.53 2013-11-09 09:29:50.000 313 21154.68 28.18 42830.11 47769.51 2013-11-09 09:29:51.000 313 21154.71 28.15 42830.06 47769.47 2013-11-09 09:29:52.000 313 21154.77 28.08 42830.05 47769.49 2013-11-09 09:29:53.000 313 21154.87 28.05 42830.08 47769.49 2013-11-09 09:29:54.000 313 21154.99 28.00 42830.08 47769.56 2013-11-09 09:29:55.000 313 21155.06 27.93 42830.12 47769.60 2013-11-09 09:29:56.000 313 21155.13 27.87 42830.14 47769.67 2013-11-09 09:29:57.000 313 21155.15 27.82 42830.11 47769.70 2013-11-09 09:29:58.000 313 21155.17 27.78 42830.14 47769.75 2013-11-09 09:29:59.000 313 21155.27 27.71 42830.18 47769.78 2013-11-09 09:30:00.000 313 21155.32 27.63 42830.19 47769.81 2013-11-09 09:30:01.000 313 21155.34 27.63 42830.22 47769.88 2013-11-09 09:30:02.000 313 21155.37 27.65 42830.26 47769.92 2013-11-09 09:30:03.000 313 21155.40 27.64 42830.24 47769.92 2013-11-09 09:30:04.000 313 21155.41 27.62 42830.26 47769.94 2013-11-09 09:30:05.000 313 21155.42 27.62 42830.26 47769.92 2013-11-09 09:30:06.000 313 21155.44 27.61 42830.25 47769.95 2013-11-09 09:30:07.000 313 21155.42 27.63 42830.26 47769.97 2013-11-09 09:30:08.000 313 21155.42 27.61 42830.21 47769.94 2013-11-09 09:30:09.000 313 21155.47 27.56 42830.24 47769.94 2013-11-09 09:30:10.000 313 21155.49 27.52 42830.28 47769.99 2013-11-09 09:30:11.000 313 21155.52 27.50 42830.28 47770.03 2013-11-09 09:30:12.000 313 21155.51 27.48 42830.32 47770.06 2013-11-09 09:30:13.000 313 21155.54 27.50 42830.37 47770.08 2013-11-09 09:30:14.000 313 21155.53 27.50 42830.37 47770.11 2013-11-09 09:30:15.000 313 21155.50 27.51 42830.38 47770.11 2013-11-09 09:30:16.000 313 21155.53 27.52 42830.36 47770.12 2013-11-09 09:30:17.000 313 21155.49 27.53 42830.36 47770.10 2013-11-09 09:30:18.000 313 21155.47 27.58 42830.36 47770.13 2013-11-09 09:30:19.000 313 21155.46 27.60 42830.35 47770.11 2013-11-09 09:30:20.000 313 21155.40 27.63 42830.33 47770.04 2013-11-09 09:30:21.000 313 21155.38 27.63 42830.31 47770.03 2013-11-09 09:30:22.000 313 21155.39 27.64 42830.32 47770.00 2013-11-09 09:30:23.000 313 21155.41 27.63 42830.30 47770.00 2013-11-09 09:30:24.000 313 21155.34 27.64 42830.32 47769.99 2013-11-09 09:30:25.000 313 21155.29 27.65 42830.35 47769.96 2013-11-09 09:30:26.000 313 21155.26 27.67 42830.33 47769.95 2013-11-09 09:30:27.000 313 21155.21 27.67 42830.29 47769.92 2013-11-09 09:30:28.000 313 21155.14 27.69 42830.29 47769.92 2013-11-09 09:30:29.000 313 21155.12 27.69 42830.26 47769.86 2013-11-09 09:30:30.000 313 21155.11 27.69 42830.25 47769.85 2013-11-09 09:30:31.000 313 21155.06 27.68 42830.25 47769.85 2013-11-09 09:30:32.000 313 21155.02 27.71 42830.24 47769.82 2013-11-09 09:30:33.000 313 21154.99 27.71 42830.22 47769.82 2013-11-09 09:30:34.000 313 21154.98 27.75 42830.26 47769.81 2013-11-09 09:30:35.000 313 21154.96 27.74 42830.29 47769.81 2013-11-09 09:30:36.000 313 21154.95 27.76 42830.26 47769.78 2013-11-09 09:30:37.000 313 21154.91 27.79 42830.28 47769.78 2013-11-09 09:30:38.000 313 21154.89 27.80 42830.30 47769.75 2013-11-09 09:30:39.000 313 21154.86 27.82 42830.30 47769.76 2013-11-09 09:30:40.000 313 21154.84 27.85 42830.31 47769.76 2013-11-09 09:30:41.000 313 21154.82 27.84 42830.28 47769.74 2013-11-09 09:30:42.000 313 21154.80 27.85 42830.30 47769.74 2013-11-09 09:30:43.000 313 21154.79 27.88 42830.30 47769.74 2013-11-09 09:30:44.000 313 21154.77 27.90 42830.26 47769.70 2013-11-09 09:30:45.000 313 21154.77 27.92 42830.25 47769.70 2013-11-09 09:30:46.000 313 21154.76 27.93 42830.25 47769.70 2013-11-09 09:30:47.000 313 21154.78 27.94 42830.25 47769.67 2013-11-09 09:30:48.000 313 21154.77 27.90 42830.25 47769.68 2013-11-09 09:30:49.000 313 21154.75 27.88 42830.24 47769.67 2013-11-09 09:30:50.000 313 21154.72 27.91 42830.26 47769.64 2013-11-09 09:30:51.000 313 21154.69 27.89 42830.26 47769.61 2013-11-09 09:30:52.000 313 21154.67 27.89 42830.22 47769.62 2013-11-09 09:30:53.000 313 21154.66 27.89 42830.21 47769.61 2013-11-09 09:30:54.000 313 21154.64 27.91 42830.22 47769.60 2013-11-09 09:30:55.000 313 21154.61 27.90 42830.24 47769.58 2013-11-09 09:30:56.000 313 21154.58 27.88 42830.26 47769.58 2013-11-09 09:30:57.000 313 21154.58 27.88 42830.30 47769.62 2013-11-09 09:30:58.000 313 21154.52 27.84 42830.30 47769.60 2013-11-09 09:30:59.000 313 21154.51 27.83 42830.32 47769.60 2013-11-09 09:31:00.000 313 21154.47 27.85 42830.38 47769.64 2013-11-09 09:31:01.000 313 21154.45 27.88 42830.40 47769.64 2013-11-09 09:31:02.000 313 21154.41 27.91 42830.38 47769.61 2013-11-09 09:31:03.000 313 21154.40 27.95 42830.38 47769.62 2013-11-09 09:31:04.000 313 21154.38 27.96 42830.38 47769.61 2013-11-09 09:31:05.000 313 21154.36 28.00 42830.39 47769.63 2013-11-09 09:31:06.000 313 21154.31 28.05 42830.37 47769.61 2013-11-09 09:31:07.000 313 21154.28 28.08 42830.39 47769.60 2013-11-09 09:31:08.000 313 21154.28 28.08 42830.40 47769.60 2013-11-09 09:31:09.000 313 21154.28 28.11 42830.37 47769.58 2013-11-09 09:31:10.000 313 21154.25 28.11 42830.37 47769.54 2013-11-09 09:31:11.000 313 21154.25 28.12 42830.39 47769.57 2013-11-09 09:31:12.000 313 21154.24 28.13 42830.35 47769.56 2013-11-09 09:31:13.000 313 21154.20 28.17 42830.32 47769.50 2013-11-09 09:31:14.000 313 21154.18 28.22 42830.31 47769.54 2013-11-09 09:31:15.000 313 21154.19 28.22 42830.30 47769.53 2013-11-09 09:31:16.000 313 21154.22 28.22 42830.28 47769.53 2013-11-09 09:31:17.000 313 21154.19 28.24 42830.30 47769.53 2013-11-09 09:31:18.000 313 21154.17 28.25 42830.30 47769.51 2013-11-09 09:31:19.000 313 21154.16 28.23 42830.29 47769.53 2013-11-09 09:31:20.000 313 21154.14 28.24 42830.31 47769.51 2013-11-09 09:31:21.000 313 21154.13 28.26 42830.35 47769.49 2013-11-09 09:31:22.000 313 21154.10 28.27 42830.32 47769.47 2013-11-09 09:31:23.000 313 21154.07 28.26 42830.31 47769.47 2013-11-09 09:31:24.000 313 21154.06 28.28 42830.31 47769.47 2013-11-09 09:31:25.000 313 21154.05 28.31 42830.32 47769.45 2013-11-09 09:31:26.000 313 21154.06 28.32 42830.35 47769.46 2013-11-09 09:31:27.000 313 21154.04 28.33 42830.36 47769.46 2013-11-09 09:31:28.000 313 21154.05 28.34 42830.33 47769.45 2013-11-09 09:31:29.000 313 21154.05 28.34 42830.32 47769.46 2013-11-09 09:31:30.000 313 21154.01 28.35 42830.32 47769.45 2013-11-09 09:31:31.000 313 21153.99 28.36 42830.32 47769.45 2013-11-09 09:31:32.000 313 21153.98 28.36 42830.33 47769.45 2013-11-09 09:31:33.000 313 21153.98 28.39 42830.35 47769.44 2013-11-09 09:31:34.000 313 21153.99 28.42 42830.32 47769.43 2013-11-09 09:31:35.000 313 21153.99 28.43 42830.31 47769.44 2013-11-09 09:31:36.000 313 21153.97 28.44 42830.28 47769.42 2013-11-09 09:31:37.000 313 21153.96 28.43 42830.28 47769.42 2013-11-09 09:31:38.000 313 21153.95 28.43 42830.31 47769.39 2013-11-09 09:31:39.000 313 21153.91 28.41 42830.26 47769.38 2013-11-09 09:31:40.000 313 21153.91 28.40 42830.26 47769.35 2013-11-09 09:31:41.000 313 21153.92 28.37 42830.28 47769.32 2013-11-09 09:31:42.000 313 21153.91 28.35 42830.30 47769.38 2013-11-09 09:31:43.000 313 21153.89 28.35 42830.30 47769.35 2013-11-09 09:31:44.000 313 21153.88 28.35 42830.25 47769.35 2013-11-09 09:31:45.000 313 21153.86 28.38 42830.29 47769.35 2013-11-09 09:31:46.000 313 21153.83 28.38 42830.28 47769.36 2013-11-09 09:31:47.000 313 21153.83 28.40 42830.30 47769.35 2013-11-09 09:31:48.000 313 21153.79 28.41 42830.26 47769.31 2013-11-09 09:31:49.000 313 21153.80 28.39 42830.22 47769.29 2013-11-09 09:31:50.000 313 21153.80 28.39 42830.22 47769.31 2013-11-09 09:31:51.000 313 21153.81 28.41 42830.25 47769.31 2013-11-09 09:31:52.000 313 21153.79 28.39 42830.24 47769.28 2013-11-09 09:31:53.000 313 21153.78 28.35 42830.24 47769.26 2013-11-09 09:31:54.000 313 21153.77 28.34 42830.22 47769.28 2013-11-09 09:31:55.000 313 21153.76 28.32 42830.22 47769.28 2013-11-09 09:31:56.000 313 21153.79 28.31 42830.24 47769.28 2013-11-09 09:31:57.000 313 21153.83 28.29 42830.24 47769.31 2013-11-09 09:31:58.000 313 21153.84 28.26 42830.24 47769.31 2013-11-09 09:31:59.000 313 21153.85 28.25 42830.22 47769.32 2013-11-09 09:32:00.000 313 21153.86 28.26 42830.26 47769.32 2013-11-09 09:32:01.000 313 21153.88 28.22 42830.26 47769.32 2013-11-09 09:32:02.000 313 21153.94 28.16 42830.25 47769.35 2013-11-09 09:32:03.000 313 21153.99 28.15 42830.30 47769.38 2013-11-09 09:32:04.000 313 21154.03 28.09 42830.29 47769.44 2013-11-09 09:32:05.000 313 21154.08 28.07 42830.28 47769.46 2013-11-09 09:32:06.000 313 21154.12 28.04 42830.35 47769.47 2013-11-09 09:32:07.000 313 21154.11 28.03 42830.33 47769.50 2013-11-09 09:32:08.000 313 21154.05 27.99 42830.29 47769.51 2013-11-09 09:32:09.000 313 21154.02 28.02 42830.30 47769.46 2013-11-09 09:32:10.000 313 21154.05 28.04 42830.32 47769.49 2013-11-09 09:32:11.000 313 21154.06 28.08 42830.32 47769.45 2013-11-09 09:32:12.000 313 21154.09 28.07 42830.32 47769.46 2013-11-09 09:32:13.000 313 21154.13 28.08 42830.31 47769.49 2013-11-09 09:32:14.000 313 21154.14 28.07 42830.29 47769.51 2013-11-09 09:32:15.000 313 21154.17 28.05 42830.31 47769.50 2013-11-09 09:32:16.000 313 21154.21 28.04 42830.32 47769.54 2013-11-09 09:32:17.000 313 21154.23 28.00 42830.33 47769.53 2013-11-09 09:32:18.000 313 21154.27 27.93 42830.36 47769.57 2013-11-09 09:32:19.000 313 21154.29 27.89 42830.36 47769.60 2013-11-09 09:32:20.000 313 21154.30 27.87 42830.36 47769.60 2013-11-09 09:32:21.000 313 21154.30 27.85 42830.39 47769.60 2013-11-09 09:32:22.000 313 21154.30 27.81 42830.39 47769.64 2013-11-09 09:32:23.000 313 21154.29 27.76 42830.39 47769.63 2013-11-09 09:32:24.000 313 21154.30 27.72 42830.40 47769.67 2013-11-09 09:32:25.000 313 21154.30 27.69 42830.42 47769.67 2013-11-09 09:32:26.000 313 21154.33 27.66 42830.42 47769.68 2013-11-09 09:32:27.000 313 21154.33 27.66 42830.43 47769.69 2013-11-09 09:32:28.000 313 21154.34 27.65 42830.44 47769.70 2013-11-09 09:32:29.000 313 21154.38 27.62 42830.49 47769.72 2013-11-09 09:32:30.000 313 21154.42 27.64 42830.47 47769.75 2013-11-09 09:32:31.000 313 21154.44 27.62 42830.46 47769.76 2013-11-09 09:32:32.000 313 21154.46 27.59 42830.43 47769.78 2013-11-09 09:32:33.000 313 21154.49 27.61 42830.46 47769.78 2013-11-09 09:32:34.000 313 21154.51 27.62 42830.40 47769.78 2013-11-09 09:32:35.000 313 21154.54 27.61 42830.40 47769.81 2013-11-09 09:32:36.000 313 21154.56 27.60 42830.40 47769.81 2013-11-09 09:32:37.000 313 21154.58 27.61 42830.43 47769.81 2013-11-09 09:32:38.000 313 21154.60 27.61 42830.40 47769.79 2013-11-09 09:32:39.000 313 21154.59 27.61 42830.43 47769.81 2013-11-09 09:32:40.000 313 21154.58 27.61 42830.47 47769.81 2013-11-09 09:32:41.000 313 21154.58 27.62 42830.44 47769.81 2013-11-09 09:32:42.000 313 21154.61 27.59 42830.40 47769.81 2013-11-09 09:32:43.000 313 21154.62 27.62 42830.39 47769.79 2013-11-09 09:32:44.000 313 21154.64 27.62 42830.38 47769.79 2013-11-09 09:32:45.000 313 21154.60 27.57 42830.37 47769.78 2013-11-09 09:32:46.000 313 21154.57 27.55 42830.33 47769.76 2013-11-09 09:32:47.000 313 21154.55 27.56 42830.32 47769.75 2013-11-09 09:32:48.000 313 21154.53 27.59 42830.28 47769.67 2013-11-09 09:32:49.000 313 21154.52 27.60 42830.21 47769.65 2013-11-09 09:32:50.000 313 21154.51 27.58 42830.19 47769.60 2013-11-09 09:32:51.000 313 21154.50 27.59 42830.17 47769.57 2013-11-09 09:32:52.000 313 21154.51 27.60 42830.15 47769.56 2013-11-09 09:32:53.000 313 21154.54 27.59 42830.17 47769.54 2013-11-09 09:32:54.000 313 21154.55 27.55 42830.19 47769.56 2013-11-09 09:32:55.000 313 21154.57 27.56 42830.17 47769.57 2013-11-09 09:32:56.000 313 21154.55 27.54 42830.19 47769.56 2013-11-09 09:32:57.000 313 21154.53 27.48 42830.19 47769.57 2013-11-09 09:32:58.000 313 21154.55 27.44 42830.19 47769.57 2013-11-09 09:32:59.000 313 21154.55 27.41 42830.21 47769.60 2013-11-09 09:33:00.000 313 21154.59 27.40 42830.22 47769.64 2013-11-09 09:33:01.000 313 21154.61 27.44 42830.22 47769.64 2013-11-09 09:33:02.000 313 21154.64 27.44 42830.25 47769.67 2013-11-09 09:33:03.000 313 21154.64 27.43 42830.24 47769.67 2013-11-09 09:33:04.000 313 21154.64 27.40 42830.26 47769.65 2013-11-09 09:33:05.000 313 21154.62 27.41 42830.26 47769.67 2013-11-09 09:33:06.000 313 21154.62 27.40 42830.24 47769.67 2013-11-09 09:33:07.000 313 21154.61 27.43 42830.26 47769.69 2013-11-09 09:33:08.000 313 21154.58 27.47 42830.25 47769.67 2013-11-09 09:33:09.000 313 21154.56 27.43 42830.26 47769.67 2013-11-09 09:33:10.000 313 21154.61 27.47 42830.24 47769.65 2013-11-09 09:33:11.000 313 21154.62 27.50 42830.19 47769.65 2013-11-09 09:33:12.000 313 21154.63 27.53 42830.18 47769.62 2013-11-09 09:33:13.000 313 21154.61 27.58 42830.15 47769.61 2013-11-09 09:33:14.000 313 21154.56 27.62 42830.14 47769.60 2013-11-09 09:33:15.000 313 21154.56 27.63 42830.14 47769.56 2013-11-09 09:33:16.000 313 21154.57 27.70 42830.10 47769.53 2013-11-09 09:33:17.000 313 21154.57 27.76 42830.06 47769.50 2013-11-09 09:33:18.000 313 21154.59 27.79 42830.04 47769.45 2013-11-09 09:33:19.000 313 21154.62 27.83 42830.04 47769.45 2013-11-09 09:33:20.000 313 21154.62 27.84 42829.99 47769.44 2013-11-09 09:33:21.000 313 21154.63 27.88 42829.99 47769.42 2013-11-09 09:33:22.000 313 21154.65 27.90 42829.97 47769.40 2013-11-09 09:33:23.000 313 21154.66 27.89 42829.94 47769.42 2013-11-09 09:33:24.000 313 21154.68 27.91 42829.94 47769.42 2013-11-09 09:33:25.000 313 21154.72 27.86 42829.97 47769.42 2013-11-09 09:33:26.000 313 21154.72 27.81 42830.00 47769.44 2013-11-09 09:33:27.000 313 21154.72 27.80 42830.01 47769.47 2013-11-09 09:33:28.000 313 21154.73 27.79 42830.01 47769.51 2013-11-09 09:33:29.000 313 21154.74 27.79 42830.01 47769.50 2013-11-09 09:33:30.000 313 21154.73 27.77 42830.04 47769.53 2013-11-09 09:33:31.000 313 21154.74 27.75 42830.04 47769.53 2013-11-09 09:33:32.000 313 21154.74 27.72 42830.08 47769.56 2013-11-09 09:33:33.000 313 21154.76 27.69 42830.12 47769.56 2013-11-09 09:33:34.000 313 21154.73 27.63 42830.15 47769.60 2013-11-09 09:33:35.000 313 21154.76 27.59 42830.15 47769.60 2013-11-09 09:33:36.000 313 21154.75 27.59 42830.18 47769.63 2013-11-09 09:33:37.000 313 21154.76 27.57 42830.18 47769.67 2013-11-09 09:33:38.000 313 21154.78 27.53 42830.22 47769.68 2013-11-09 09:33:39.000 313 21154.82 27.53 42830.24 47769.70 2013-11-09 09:33:40.000 313 21154.82 27.55 42830.24 47769.74 2013-11-09 09:33:41.000 313 21154.83 27.53 42830.26 47769.72 2013-11-09 09:33:42.000 313 21154.83 27.52 42830.25 47769.75 2013-11-09 09:33:43.000 313 21154.84 27.54 42830.22 47769.74 2013-11-09 09:33:44.000 313 21154.81 27.52 42830.25 47769.78 2013-11-09 09:33:45.000 313 21154.81 27.49 42830.26 47769.75 2013-11-09 09:33:46.000 313 21154.81 27.51 42830.31 47769.78 2013-11-09 09:33:47.000 313 21154.85 27.49 42830.33 47769.78 2013-11-09 09:33:48.000 313 21154.85 27.48 42830.31 47769.81 2013-11-09 09:33:49.000 313 21154.84 27.47 42830.33 47769.79 2013-11-09 09:33:50.000 313 21154.86 27.45 42830.33 47769.81 2013-11-09 09:33:51.000 313 21154.87 27.45 42830.33 47769.81 2013-11-09 09:33:52.000 313 21154.87 27.44 42830.35 47769.83 2013-11-09 09:33:53.000 313 21154.87 27.45 42830.33 47769.85 2013-11-09 09:33:54.000 313 21154.88 27.43 42830.33 47769.83 2013-11-09 09:33:55.000 313 21154.88 27.41 42830.35 47769.85 2013-11-09 09:33:56.000 313 21154.89 27.36 42830.37 47769.86 2013-11-09 09:33:57.000 313 21154.86 27.33 42830.33 47769.88 2013-11-09 09:33:58.000 313 21154.89 27.30 42830.37 47769.88 2013-11-09 09:33:59.000 313 21154.87 27.22 42830.40 47769.90 2013-11-09 09:34:00.000 313 21154.89 27.19 42830.44 47769.92 2013-11-09 09:34:01.000 313 21154.90 27.18 42830.50 47769.95 2013-11-09 09:34:02.000 313 21154.93 27.16 42830.54 47769.99 2013-11-09 09:34:03.000 313 21154.93 27.15 42830.57 47769.99 2013-11-09 09:34:04.000 313 21154.93 27.12 42830.58 47770.01 2013-11-09 09:34:05.000 313 21154.93 27.13 42830.58 47770.04 2013-11-09 09:34:06.000 313 21154.95 27.10 42830.58 47770.06 2013-11-09 09:34:07.000 313 21154.97 27.09 42830.64 47770.07 2013-11-09 09:34:08.000 313 21154.99 27.09 42830.65 47770.08 2013-11-09 09:34:09.000 313 21155.01 27.07 42830.67 47770.14 2013-11-09 09:34:10.000 313 21154.98 27.04 42830.65 47770.12 2013-11-09 09:34:11.000 313 21155.00 27.04 42830.67 47770.12 2013-11-09 09:34:12.000 313 21154.99 27.04 42830.69 47770.14 2013-11-09 09:34:13.000 313 21154.98 27.03 42830.69 47770.17 2013-11-09 09:34:14.000 313 21154.98 27.01 42830.67 47770.17 2013-11-09 09:34:15.000 313 21154.97 27.00 42830.69 47770.17 2013-11-09 09:34:16.000 313 21154.99 27.01 42830.68 47770.14 2013-11-09 09:34:17.000 313 21154.98 27.02 42830.68 47770.17 2013-11-09 09:34:18.000 313 21154.94 26.97 42830.69 47770.15 2013-11-09 09:34:19.000 313 21154.89 26.95 42830.72 47770.15 2013-11-09 09:34:20.000 313 21154.88 26.89 42830.71 47770.17 2013-11-09 09:34:21.000 313 21154.87 26.87 42830.75 47770.17 2013-11-09 09:34:22.000 313 21154.87 26.85 42830.76 47770.17 2013-11-09 09:34:23.000 313 21154.87 26.83 42830.79 47770.19 2013-11-09 09:34:24.000 313 21154.91 26.86 42830.78 47770.20 2013-11-09 09:34:25.000 313 21154.91 26.90 42830.76 47770.21 2013-11-09 09:34:26.000 313 21154.93 26.93 42830.76 47770.18 2013-11-09 09:34:27.000 313 21154.91 26.96 42830.71 47770.20 2013-11-09 09:34:28.000 313 21154.93 26.97 42830.69 47770.17 2013-11-09 09:34:29.000 313 21154.96 26.96 42830.69 47770.18 2013-11-09 09:34:30.000 313 21154.99 26.96 42830.69 47770.15 2013-11-09 09:34:31.000 313 21154.95 26.97 42830.65 47770.15 2013-11-09 09:34:32.000 313 21154.93 26.99 42830.62 47770.14 2013-11-09 09:34:33.000 313 21154.94 26.96 42830.65 47770.13 2013-11-09 09:34:34.000 313 21154.93 26.95 42830.65 47770.11 2013-11-09 09:34:35.000 313 21154.95 27.01 42830.65 47770.12 2013-11-09 09:34:36.000 313 21154.99 27.05 42830.61 47770.13 2013-11-09 09:34:37.000 313 21154.99 27.08 42830.57 47770.11 2013-11-09 09:34:38.000 313 21155.01 27.08 42830.54 47770.12 2013-11-09 09:34:39.000 313 21154.98 27.11 42830.51 47770.03 2013-11-09 09:34:40.000 313 21154.91 27.17 42830.50 47770.03 2013-11-09 09:34:41.000 313 21154.88 27.22 42830.44 47769.94 2013-11-09 09:34:42.000 313 21154.88 27.20 42830.39 47769.92 2013-11-09 09:34:43.000 313 21154.84 27.19 42830.39 47769.88 2013-11-09 09:34:44.000 313 21154.79 27.20 42830.37 47769.85 2013-11-09 09:34:45.000 313 21154.79 27.18 42830.37 47769.83 2013-11-09 09:34:46.000 313 21154.81 27.18 42830.39 47769.83 2013-11-09 09:34:47.000 313 21154.77 27.17 42830.40 47769.82 2013-11-09 09:34:48.000 313 21154.77 27.14 42830.38 47769.81 2013-11-09 09:34:49.000 313 21154.76 27.15 42830.35 47769.85 2013-11-09 09:34:50.000 313 21154.78 27.14 42830.36 47769.81 2013-11-09 09:34:51.000 313 21154.81 27.10 42830.38 47769.81 2013-11-09 09:34:52.000 313 21154.80 27.04 42830.39 47769.83 2013-11-09 09:34:53.000 313 21154.81 27.00 42830.40 47769.83 2013-11-09 09:34:54.000 313 21154.84 27.00 42830.43 47769.89 2013-11-09 09:34:55.000 313 21154.86 26.98 42830.44 47769.90 2013-11-09 09:34:56.000 313 21154.86 26.97 42830.46 47769.92 2013-11-09 09:34:57.000 313 21154.87 26.97 42830.46 47769.95 2013-11-09 09:34:58.000 313 21154.90 26.99 42830.49 47769.93 2013-11-09 09:34:59.000 313 21154.90 26.98 42830.47 47769.95 2013-11-09 09:35:00.000 313 21154.92 26.96 42830.46 47769.97 2013-11-09 09:35:01.000 313 21154.95 26.93 42830.49 47769.97 2013-11-09 09:35:02.000 313 21155.00 26.90 42830.51 47769.97 2013-11-09 09:35:03.000 313 21155.02 26.91 42830.51 47770.00 2013-11-09 09:35:04.000 313 21155.01 26.88 42830.54 47770.03 2013-11-09 09:35:05.000 313 21155.02 26.86 42830.51 47770.03 2013-11-09 09:35:06.000 313 21155.02 26.85 42830.54 47770.03 2013-11-09 09:35:07.000 313 21154.99 26.88 42830.54 47770.04 2013-11-09 09:35:08.000 313 21154.98 26.93 42830.54 47770.03 2013-11-09 09:35:09.000 313 21154.98 26.94 42830.47 47769.99 2013-11-09 09:35:10.000 313 21155.00 26.94 42830.43 47769.96 2013-11-09 09:35:11.000 313 21155.04 26.91 42830.43 47769.96 2013-11-09 09:35:12.000 313 21155.08 26.87 42830.42 47769.99 2013-11-09 09:35:13.000 313 21155.10 26.85 42830.40 47769.95 2013-11-09 09:35:14.000 313 21155.08 26.81 42830.40 47769.96 2013-11-09 09:35:15.000 313 21155.08 26.78 42830.39 47769.96 2013-11-09 09:35:16.000 313 21155.10 26.78 42830.40 47769.99 2013-11-09 09:35:17.000 313 21155.14 26.74 42830.42 47769.99 2013-11-09 09:35:18.000 313 21155.17 26.70 42830.40 47770.00 2013-11-09 09:35:19.000 313 21155.21 26.66 42830.42 47770.03 2013-11-09 09:35:20.000 313 21155.23 26.61 42830.44 47770.06 2013-11-09 09:35:21.000 313 21155.26 26.57 42830.47 47770.10 2013-11-09 09:35:22.000 313 21155.28 26.54 42830.49 47770.12 2013-11-09 09:35:23.000 313 21155.28 26.51 42830.49 47770.13 2013-11-09 09:35:24.000 313 21155.27 26.51 42830.51 47770.14 2013-11-09 09:35:25.000 313 21155.27 26.51 42830.54 47770.15 2013-11-09 09:35:26.000 313 21155.25 26.54 42830.55 47770.17 2013-11-09 09:35:27.000 313 21155.26 26.52 42830.51 47770.17 2013-11-09 09:35:28.000 313 21155.26 26.51 42830.49 47770.13 2013-11-09 09:35:29.000 313 21155.28 26.48 42830.49 47770.17 2013-11-09 09:35:30.000 313 21155.30 26.47 42830.49 47770.14 2013-11-09 09:35:31.000 313 21155.29 26.44 42830.47 47770.14 2013-11-09 09:35:32.000 313 21155.26 26.42 42830.49 47770.14 2013-11-09 09:35:33.000 313 21155.26 26.38 42830.51 47770.14 2013-11-09 09:35:34.000 313 21155.26 26.36 42830.51 47770.14 2013-11-09 09:35:35.000 313 21155.28 26.33 42830.53 47770.15 2013-11-09 09:35:36.000 313 21155.28 26.30 42830.51 47770.15 2013-11-09 09:35:37.000 313 21155.26 26.28 42830.53 47770.13 2013-11-09 09:35:38.000 313 21155.25 26.27 42830.53 47770.18 2013-11-09 09:35:39.000 313 21155.25 26.26 42830.54 47770.14 2013-11-09 09:35:40.000 313 21155.23 26.23 42830.51 47770.12 2013-11-09 09:35:41.000 313 21155.20 26.25 42830.51 47770.11 2013-11-09 09:35:42.000 313 21155.18 26.24 42830.53 47770.13 2013-11-09 09:35:43.000 313 21155.18 26.19 42830.53 47770.12 2013-11-09 09:35:44.000 313 21155.18 26.19 42830.47 47770.11 2013-11-09 09:35:45.000 313 21155.17 26.21 42830.44 47770.08 2013-11-09 09:35:46.000 313 21155.16 26.19 42830.44 47770.06 2013-11-09 09:35:47.000 313 21155.15 26.19 42830.40 47770.03 2013-11-09 09:35:48.000 313 21155.13 26.18 42830.40 47770.01 2013-11-09 09:35:49.000 313 21155.11 26.14 42830.40 47769.99 2013-11-09 09:35:50.000 313 21155.10 26.11 42830.39 47769.96 2013-11-09 09:35:51.000 313 21155.10 26.08 42830.37 47769.96 2013-11-09 09:35:52.000 313 21155.08 26.09 42830.38 47769.94 2013-11-09 09:35:53.000 313 21155.10 26.06 42830.36 47769.94 2013-11-09 09:35:54.000 313 21155.08 26.04 42830.36 47769.93 2013-11-09 09:35:55.000 313 21155.09 26.02 42830.36 47769.92 2013-11-09 09:35:56.000 313 21155.09 26.03 42830.31 47769.88 2013-11-09 09:35:57.000 313 21155.11 26.05 42830.28 47769.89 2013-11-09 09:35:58.000 313 21155.14 26.04 42830.32 47769.90 2013-11-09 09:35:59.000 313 21155.15 26.03 42830.28 47769.89 2013-11-09 09:36:00.000 313 21155.14 26.08 42830.25 47769.86 2013-11-09 09:36:01.000 313 21155.19 26.10 42830.21 47769.83 2013-11-09 09:36:02.000 313 21155.21 26.07 42830.15 47769.81 2013-11-09 09:36:03.000 313 21155.23 26.06 42830.14 47769.78 2013-11-09 09:36:04.000 313 21155.24 26.01 42830.10 47769.78 2013-11-09 09:36:05.000 313 21155.28 25.93 42830.15 47769.78 2013-11-09 09:36:06.000 313 21155.33 25.86 42830.15 47769.79 2013-11-09 09:36:07.000 313 21155.37 25.82 42830.12 47769.81 2013-11-09 09:36:08.000 313 21155.41 25.77 42830.15 47769.85 2013-11-09 09:36:09.000 313 21155.42 25.75 42830.19 47769.85 2013-11-09 09:36:10.000 313 21155.42 25.69 42830.21 47769.90 2013-11-09 09:36:11.000 313 21155.47 25.63 42830.21 47769.93 2013-11-09 09:36:12.000 313 21155.50 25.60 42830.25 47769.96 2013-11-09 09:36:13.000 313 21155.48 25.57 42830.26 47769.97 2013-11-09 09:36:14.000 313 21155.47 25.52 42830.21 47769.99 2013-11-09 09:36:15.000 313 21155.48 25.46 42830.24 47770.03 2013-11-09 09:36:16.000 313 21155.52 25.42 42830.22 47770.06 2013-11-09 09:36:17.000 313 21155.53 25.36 42830.19 47770.06 2013-11-09 09:36:18.000 313 21155.55 25.30 42830.24 47770.07 2013-11-09 09:36:19.000 313 21155.56 25.26 42830.25 47770.11 2013-11-09 09:36:20.000 313 21155.57 25.24 42830.26 47770.11 2013-11-09 09:36:21.000 313 21155.58 25.19 42830.29 47770.13 2013-11-09 09:36:22.000 313 21155.62 25.14 42830.31 47770.14 2013-11-09 09:36:23.000 313 21155.63 25.08 42830.32 47770.17 2013-11-09 09:36:24.000 313 21155.65 25.02 42830.32 47770.19 2013-11-09 09:36:25.000 313 21155.66 24.99 42830.36 47770.20 2013-11-09 09:36:26.000 313 21155.68 24.92 42830.37 47770.24 2013-11-09 09:36:27.000 313 21155.70 24.87 42830.38 47770.22 2013-11-09 09:36:28.000 313 21155.73 24.84 42830.36 47770.25 2013-11-09 09:36:29.000 313 21155.75 24.81 42830.35 47770.25 2013-11-09 09:36:30.000 313 21155.79 24.74 42830.35 47770.28 2013-11-09 09:36:31.000 313 21155.78 24.71 42830.35 47770.26 2013-11-09 09:36:32.000 313 21155.80 24.68 42830.38 47770.31 2013-11-09 09:36:33.000 313 21155.82 24.66 42830.40 47770.31 2013-11-09 09:36:34.000 313 21155.84 24.59 42830.40 47770.32 2013-11-09 09:36:35.000 313 21155.82 24.57 42830.39 47770.36 2013-11-09 09:36:36.000 313 21155.83 24.51 42830.39 47770.35 2013-11-09 09:36:37.000 313 21155.86 24.47 42830.40 47770.33 2013-11-09 09:36:38.000 313 21155.86 24.42 42830.40 47770.33 2013-11-09 09:36:39.000 313 21155.86 24.41 42830.40 47770.35 2013-11-09 09:36:40.000 313 21155.87 24.37 42830.39 47770.35 2013-11-09 09:36:41.000 313 21155.87 24.34 42830.38 47770.35 2013-11-09 09:36:42.000 313 21155.93 24.31 42830.42 47770.38 2013-11-09 09:36:43.000 313 21155.96 24.30 42830.44 47770.39 2013-11-09 09:36:44.000 313 21156.00 24.30 42830.39 47770.38 2013-11-09 09:36:45.000 313 21156.06 24.29 42830.35 47770.38 2013-11-09 09:36:46.000 313 21156.08 24.25 42830.36 47770.38 2013-11-09 09:36:47.000 313 21156.06 24.23 42830.33 47770.38 2013-11-09 09:36:48.000 313 21156.09 24.21 42830.36 47770.40 2013-11-09 09:36:49.000 313 21156.09 24.20 42830.39 47770.40 2013-11-09 09:36:50.000 313 21156.15 24.20 42830.37 47770.40 2013-11-09 09:36:51.000 313 21156.20 24.21 42830.35 47770.42 2013-11-09 09:36:52.000 313 21156.20 24.23 42830.31 47770.42 2013-11-09 09:36:53.000 313 21156.20 24.21 42830.28 47770.42 2013-11-09 09:36:54.000 313 21156.25 24.22 42830.24 47770.42 2013-11-09 09:36:55.000 313 21156.25 24.19 42830.24 47770.40 2013-11-09 09:36:56.000 313 21156.25 24.16 42830.25 47770.40 2013-11-09 09:36:57.000 313 21156.26 24.16 42830.21 47770.42 2013-11-09 09:36:58.000 313 21156.29 24.15 42830.22 47770.40 2013-11-09 09:36:59.000 313 21156.29 24.18 42830.25 47770.40 2013-11-09 09:37:00.000 313 21156.29 24.17 42830.25 47770.40 2013-11-09 09:37:01.000 313 21156.31 24.16 42830.19 47770.40 2013-11-09 09:37:02.000 313 21156.34 24.15 42830.19 47770.40 2013-11-09 09:37:03.000 313 21156.33 24.12 42830.17 47770.38 2013-11-09 09:37:04.000 313 21156.31 24.12 42830.17 47770.38 2013-11-09 09:37:05.000 313 21156.30 24.10 42830.17 47770.38 2013-11-09 09:37:06.000 313 21156.28 24.09 42830.14 47770.32 2013-11-09 09:37:07.000 313 21156.30 24.09 42830.15 47770.35 2013-11-09 09:37:08.000 313 21156.29 24.05 42830.12 47770.33 2013-11-09 09:37:09.000 313 21156.28 24.05 42830.12 47770.29 2013-11-09 09:37:10.000 313 21156.25 24.02 42830.12 47770.31 2013-11-09 09:37:11.000 313 21156.25 23.99 42830.11 47770.28 2013-11-09 09:37:12.000 313 21156.25 23.99 42830.14 47770.28 2013-11-09 09:37:13.000 313 21156.27 23.98 42830.11 47770.28 2013-11-09 09:37:14.000 313 21156.27 23.93 42830.08 47770.25 2013-11-09 09:37:15.000 313 21156.29 23.92 42830.07 47770.25 2013-11-09 09:37:16.000 313 21156.27 23.91 42830.08 47770.26 2013-11-09 09:37:17.000 313 21156.28 23.87 42830.07 47770.25 2013-11-09 09:37:18.000 313 21156.27 23.84 42830.06 47770.26 2013-11-09 09:37:19.000 313 21156.23 23.81 42830.04 47770.21 2013-11-09 09:37:20.000 313 21156.21 23.78 42830.05 47770.22 2013-11-09 09:37:21.000 313 21156.23 23.73 42830.03 47770.21 2013-11-09 09:37:22.000 313 21156.23 23.70 42830.08 47770.20 2013-11-09 09:37:23.000 313 21156.22 23.67 42830.06 47770.20 2013-11-09 09:37:24.000 313 21156.20 23.63 42830.03 47770.22 2013-11-09 09:37:25.000 313 21156.17 23.58 42830.05 47770.20 2013-11-09 09:37:26.000 313 21156.17 23.52 42830.07 47770.19 2013-11-09 09:37:27.000 313 21156.12 23.48 42830.08 47770.19 2013-11-09 09:37:28.000 313 21156.10 23.48 42830.10 47770.19 2013-11-09 09:37:29.000 313 21156.08 23.45 42830.08 47770.21 2013-11-09 09:37:30.000 313 21156.09 23.45 42830.07 47770.18 2013-11-09 09:37:31.000 313 21156.13 23.44 42830.04 47770.19 2013-11-09 09:37:32.000 313 21156.13 23.40 42830.06 47770.18 2013-11-09 09:37:33.000 313 21156.12 23.38 42830.08 47770.18 2013-11-09 09:37:34.000 313 21156.13 23.33 42830.07 47770.18 2013-11-09 09:37:35.000 313 21156.13 23.33 42830.07 47770.19 2013-11-09 09:37:36.000 313 21156.15 23.28 42830.10 47770.19 2013-11-09 09:37:37.000 313 21156.17 23.23 42830.07 47770.19 2013-11-09 09:37:38.000 313 21156.18 23.21 42830.04 47770.19 2013-11-09 09:37:39.000 313 21156.20 23.25 42830.03 47770.19 2013-11-09 09:37:40.000 313 21156.20 23.29 42829.97 47770.17 2013-11-09 09:37:41.000 313 21156.19 23.27 42829.94 47770.14 2013-11-09 09:37:42.000 313 21156.17 23.20 42829.94 47770.12 2013-11-09 09:37:43.000 313 21156.14 23.12 42829.97 47770.07 2013-11-09 09:37:44.000 313 21156.16 23.11 42829.97 47770.08 2013-11-09 09:37:45.000 313 21156.19 23.04 42829.94 47770.10 2013-11-09 09:37:46.000 313 21156.23 22.96 42829.94 47770.12 2013-11-09 09:37:47.000 313 21156.23 22.91 42829.94 47770.12 2013-11-09 09:37:48.000 313 21156.22 22.88 42829.97 47770.13 2013-11-09 09:37:49.000 313 21156.25 22.85 42830.00 47770.15 2013-11-09 09:37:50.000 313 21156.27 22.80 42829.96 47770.15 2013-11-09 09:37:51.000 313 21156.28 22.74 42829.97 47770.20 2013-11-09 09:37:52.000 313 21156.29 22.68 42830.01 47770.19 2013-11-09 09:37:53.000 313 21156.29 22.61 42830.00 47770.21 2013-11-09 09:37:54.000 313 21156.25 22.57 42830.04 47770.22 2013-11-09 09:37:55.000 313 21156.23 22.53 42830.04 47770.24 2013-11-09 09:37:56.000 313 21156.24 22.50 42830.06 47770.21 2013-11-09 09:37:57.000 313 21156.24 22.49 42830.05 47770.25 2013-11-09 09:37:58.000 313 21156.25 22.45 42830.06 47770.24 2013-11-09 09:37:59.000 313 21156.25 22.43 42830.08 47770.24 2013-11-09 09:38:00.000 313 21156.22 22.41 42830.10 47770.24 2013-11-09 09:38:01.000 313 21156.23 22.37 42830.08 47770.24 2013-11-09 09:38:02.000 313 21156.24 22.33 42830.06 47770.26 2013-11-09 09:38:03.000 313 21156.23 22.32 42830.07 47770.24 2013-11-09 09:38:04.000 313 21156.20 22.28 42830.08 47770.24 2013-11-09 09:38:05.000 313 21156.16 22.27 42830.08 47770.24 2013-11-09 09:38:06.000 313 21156.16 22.25 42830.04 47770.24 2013-11-09 09:38:07.000 313 21156.18 22.21 42830.08 47770.20 2013-11-09 09:38:08.000 313 21156.17 22.20 42830.07 47770.20 2013-11-09 09:38:09.000 313 21156.16 22.16 42830.07 47770.22 2013-11-09 09:38:10.000 313 21156.14 22.12 42830.08 47770.20 2013-11-09 09:38:11.000 313 21156.15 22.10 42830.08 47770.21 2013-11-09 09:38:12.000 313 21156.18 22.07 42830.08 47770.24 2013-11-09 09:38:13.000 313 21156.22 22.00 42830.08 47770.24 2013-11-09 09:38:14.000 313 21156.27 21.95 42830.11 47770.29 2013-11-09 09:38:15.000 313 21156.27 21.89 42830.14 47770.32 2013-11-09 09:38:16.000 313 21156.31 21.85 42830.17 47770.35 2013-11-09 09:38:17.000 313 21156.37 21.77 42830.22 47770.43 2013-11-09 09:38:18.000 313 21156.36 21.75 42830.25 47770.46 2013-11-09 09:38:19.000 313 21156.37 21.76 42830.25 47770.47 2013-11-09 09:38:20.000 313 21156.39 21.70 42830.30 47770.50 2013-11-09 09:38:21.000 313 21156.40 21.69 42830.31 47770.51 2013-11-09 09:38:22.000 313 21156.42 21.66 42830.31 47770.51 2013-11-09 09:38:23.000 313 21156.44 21.64 42830.30 47770.56 2013-11-09 09:38:24.000 313 21156.47 21.61 42830.30 47770.53 2013-11-09 09:38:25.000 313 21156.44 21.59 42830.33 47770.54 2013-11-09 09:38:26.000 313 21156.43 21.58 42830.32 47770.57 2013-11-09 09:38:27.000 313 21156.48 21.57 42830.31 47770.56 2013-11-09 09:38:28.000 313 21156.46 21.54 42830.26 47770.54 2013-11-09 09:38:29.000 313 21156.47 21.48 42830.29 47770.53 2013-11-09 09:38:30.000 313 21156.49 21.44 42830.31 47770.56 2013-11-09 09:38:31.000 313 21156.53 21.43 42830.29 47770.56 2013-11-09 09:38:32.000 313 21156.55 21.39 42830.31 47770.58 2013-11-09 09:38:33.000 313 21156.57 21.34 42830.32 47770.60 2013-11-09 09:38:34.000 313 21156.57 21.33 42830.33 47770.63 2013-11-09 09:38:35.000 313 21156.60 21.30 42830.35 47770.64 2013-11-09 09:38:36.000 313 21156.62 21.29 42830.36 47770.64 2013-11-09 09:38:37.000 313 21156.63 21.28 42830.36 47770.65 2013-11-09 09:38:38.000 313 21156.63 21.26 42830.35 47770.68 2013-11-09 09:38:39.000 313 21156.64 21.28 42830.37 47770.65 2013-11-09 09:38:40.000 313 21156.64 21.24 42830.35 47770.67 2013-11-09 09:38:41.000 313 21156.66 21.22 42830.35 47770.67 2013-11-09 09:38:42.000 313 21156.67 21.21 42830.38 47770.69 2013-11-09 09:38:43.000 313 21156.67 21.21 42830.38 47770.67 2013-11-09 09:38:44.000 313 21156.68 21.21 42830.36 47770.67 2013-11-09 09:38:45.000 313 21156.65 21.21 42830.35 47770.67 2013-11-09 09:38:46.000 313 21156.67 21.21 42830.33 47770.67 2013-11-09 09:38:47.000 313 21156.70 21.23 42830.30 47770.67 2013-11-09 09:38:48.000 313 21156.68 21.26 42830.30 47770.64 2013-11-09 09:38:49.000 313 21156.70 21.23 42830.33 47770.64 2013-11-09 09:38:50.000 313 21156.70 21.22 42830.33 47770.67 2013-11-09 09:38:51.000 313 21156.74 21.23 42830.32 47770.65 2013-11-09 09:38:52.000 313 21156.73 21.24 42830.30 47770.67 2013-11-09 09:38:53.000 313 21156.76 21.22 42830.33 47770.67 2013-11-09 09:38:54.000 313 21156.78 21.17 42830.32 47770.67 2013-11-09 09:38:55.000 313 21156.76 21.22 42830.31 47770.67 2013-11-09 09:38:56.000 313 21156.76 21.21 42830.31 47770.69 2013-11-09 09:38:57.000 313 21156.79 21.16 42830.28 47770.68 2013-11-09 09:38:58.000 313 21156.79 21.14 42830.25 47770.67 2013-11-09 09:38:59.000 313 21156.79 21.10 42830.22 47770.67 2013-11-09 09:39:00.000 313 21156.80 21.09 42830.26 47770.65 2013-11-09 09:39:01.000 313 21156.77 21.06 42830.26 47770.65 2013-11-09 09:39:02.000 313 21156.72 21.06 42830.26 47770.65 2013-11-09 09:39:03.000 313 21156.69 21.05 42830.26 47770.60 2013-11-09 09:39:04.000 313 21156.68 21.04 42830.24 47770.60 2013-11-09 09:39:05.000 313 21156.67 20.99 42830.24 47770.56 2013-11-09 09:39:06.000 313 21156.68 20.93 42830.22 47770.56 2013-11-09 09:39:07.000 313 21156.67 20.91 42830.22 47770.53 2013-11-09 09:39:08.000 313 21156.66 20.88 42830.22 47770.57 2013-11-09 09:39:09.000 313 21156.64 20.86 42830.19 47770.56 2013-11-09 09:39:10.000 313 21156.67 20.85 42830.17 47770.56 2013-11-09 09:39:11.000 313 21156.62 20.83 42830.17 47770.53 2013-11-09 09:39:12.000 313 21156.59 20.82 42830.14 47770.53 2013-11-09 09:39:13.000 313 21156.61 20.81 42830.12 47770.51 2013-11-09 09:39:14.000 313 21156.62 20.76 42830.15 47770.50 2013-11-09 09:39:15.000 313 21156.66 20.72 42830.17 47770.50 2013-11-09 09:39:16.000 313 21156.67 20.73 42830.15 47770.53 2013-11-09 09:39:17.000 313 21156.65 20.73 42830.15 47770.51 2013-11-09 09:39:18.000 313 21156.67 20.73 42830.15 47770.53 2013-11-09 09:39:19.000 313 21156.67 20.70 42830.15 47770.51 2013-11-09 09:39:20.000 313 21156.65 20.68 42830.15 47770.51 2013-11-09 09:39:21.000 313 21156.65 20.67 42830.15 47770.51 2013-11-09 09:39:22.000 313 21156.63 20.68 42830.14 47770.50 2013-11-09 09:39:23.000 313 21156.62 20.71 42830.19 47770.51 2013-11-09 09:39:24.000 313 21156.62 20.70 42830.19 47770.50 2013-11-09 09:39:25.000 313 21156.63 20.70 42830.19 47770.49 2013-11-09 09:39:26.000 313 21156.61 20.71 42830.17 47770.53 2013-11-09 09:39:27.000 313 21156.60 20.70 42830.15 47770.53 2013-11-09 09:39:28.000 313 21156.61 20.72 42830.17 47770.51 2013-11-09 09:39:29.000 313 21156.59 20.73 42830.17 47770.51 2013-11-09 09:39:30.000 313 21156.54 20.75 42830.17 47770.50 2013-11-09 09:39:31.000 313 21156.55 20.75 42830.17 47770.47 2013-11-09 09:39:32.000 313 21156.52 20.77 42830.15 47770.44 2013-11-09 09:39:33.000 313 21156.50 20.76 42830.15 47770.43 2013-11-09 09:39:34.000 313 21156.47 20.73 42830.15 47770.44 2013-11-09 09:39:35.000 313 21156.45 20.72 42830.15 47770.42 2013-11-09 09:39:36.000 313 21156.44 20.74 42830.17 47770.43 2013-11-09 09:39:37.000 313 21156.41 20.75 42830.15 47770.45 2013-11-09 09:39:38.000 313 21156.36 20.74 42830.18 47770.42 2013-11-09 09:39:39.000 313 21156.32 20.76 42830.18 47770.42 2013-11-09 09:39:40.000 313 21156.30 20.80 42830.19 47770.40 2013-11-09 09:39:41.000 313 21156.30 20.85 42830.19 47770.38 2013-11-09 09:39:42.000 313 21156.29 20.88 42830.19 47770.38 2013-11-09 09:39:43.000 313 21156.28 20.91 42830.17 47770.33 2013-11-09 09:39:44.000 313 21156.30 20.90 42830.14 47770.33 2013-11-09 09:39:45.000 313 21156.31 20.93 42830.11 47770.31 2013-11-09 09:39:46.000 313 21156.31 20.93 42830.08 47770.29 2013-11-09 09:39:47.000 313 21156.28 20.96 42830.05 47770.25 2013-11-09 09:39:48.000 313 21156.28 20.95 42830.06 47770.24 2013-11-09 09:39:49.000 313 21156.26 20.97 42830.05 47770.21 2013-11-09 09:39:50.000 313 21156.22 20.97 42830.01 47770.18 2013-11-09 09:39:51.000 313 21156.20 20.99 42830.01 47770.17 2013-11-09 09:39:52.000 313 21156.20 20.97 42829.99 47770.15 2013-11-09 09:39:53.000 313 21156.21 20.99 42830.00 47770.12 2013-11-09 09:39:54.000 313 21156.20 21.00 42829.99 47770.11 2013-11-09 09:39:55.000 313 21156.19 21.01 42829.96 47770.10 2013-11-09 09:39:56.000 313 21156.18 21.03 42829.94 47770.12 2013-11-09 09:39:57.000 313 21156.15 21.05 42829.94 47770.06 2013-11-09 09:39:58.000 313 21156.18 21.08 42829.94 47770.06 2013-11-09 09:39:59.000 313 21156.19 21.12 42829.93 47770.06 2013-11-09 09:40:00.000 313 21156.16 21.14 42829.90 47770.04 2013-11-09 09:40:01.000 313 21156.14 21.16 42829.87 47770.03 2013-11-09 09:40:02.000 313 21156.16 21.17 42829.88 47770.01 2013-11-09 09:40:03.000 313 21156.12 21.18 42829.87 47770.03 2013-11-09 09:40:04.000 313 21156.10 21.19 42829.86 47769.99 2013-11-09 09:40:05.000 313 21156.05 21.21 42829.86 47769.97 2013-11-09 09:40:06.000 313 21155.99 21.25 42829.83 47769.92 2013-11-09 09:40:07.000 313 21155.96 21.31 42829.81 47769.92 2013-11-09 09:40:08.000 313 21155.92 21.35 42829.79 47769.89 2013-11-09 09:40:09.000 313 21155.88 21.34 42829.78 47769.85 2013-11-09 09:40:10.000 313 21155.87 21.36 42829.80 47769.82 2013-11-09 09:40:11.000 313 21155.86 21.37 42829.82 47769.85 2013-11-09 09:40:12.000 313 21155.88 21.35 42829.79 47769.82 2013-11-09 09:40:13.000 313 21155.85 21.31 42829.82 47769.83 2013-11-09 09:40:14.000 313 21155.84 21.29 42829.82 47769.82 2013-11-09 09:40:15.000 313 21155.83 21.31 42829.80 47769.83 2013-11-09 09:40:16.000 313 21155.81 21.32 42829.83 47769.83 2013-11-09 09:40:17.000 313 21155.81 21.34 42829.83 47769.83 2013-11-09 09:40:18.000 313 21155.80 21.31 42829.83 47769.82 2013-11-09 09:40:19.000 313 21155.78 21.33 42829.85 47769.82 2013-11-09 09:40:20.000 313 21155.79 21.37 42829.85 47769.82 2013-11-09 09:40:21.000 313 21155.75 21.40 42829.82 47769.82 2013-11-09 09:40:22.000 313 21155.72 21.42 42829.85 47769.78 2013-11-09 09:40:23.000 313 21155.73 21.43 42829.86 47769.78 2013-11-09 09:40:24.000 313 21155.72 21.43 42829.83 47769.76 2013-11-09 09:40:25.000 313 21155.72 21.46 42829.81 47769.76 2013-11-09 09:40:26.000 313 21155.70 21.47 42829.80 47769.76 2013-11-09 09:40:27.000 313 21155.69 21.49 42829.78 47769.76 2013-11-09 09:40:28.000 313 21155.71 21.48 42829.82 47769.75 2013-11-09 09:40:29.000 313 21155.66 21.50 42829.83 47769.75 2013-11-09 09:40:30.000 313 21155.65 21.51 42829.78 47769.76 2013-11-09 09:40:31.000 313 21155.66 21.52 42829.81 47769.74 2013-11-09 09:40:32.000 313 21155.64 21.52 42829.81 47769.74 2013-11-09 09:40:33.000 313 21155.64 21.56 42829.79 47769.76 2013-11-09 09:40:34.000 313 21155.63 21.58 42829.80 47769.72 2013-11-09 09:40:35.000 313 21155.63 21.58 42829.81 47769.75 2013-11-09 09:40:36.000 313 21155.65 21.55 42829.82 47769.70 2013-11-09 09:40:37.000 313 21155.62 21.53 42829.83 47769.72 2013-11-09 09:40:38.000 313 21155.60 21.53 42829.83 47769.71 2013-11-09 09:40:39.000 313 21155.58 21.53 42829.81 47769.70 2013-11-09 09:40:40.000 313 21155.58 21.55 42829.79 47769.68 2013-11-09 09:40:41.000 313 21155.55 21.52 42829.78 47769.67 2013-11-09 09:40:42.000 313 21155.55 21.46 42829.80 47769.65 2013-11-09 09:40:43.000 313 21155.56 21.39 42829.83 47769.65 2013-11-09 09:40:44.000 313 21155.56 21.38 42829.83 47769.68 2013-11-09 09:40:45.000 313 21155.59 21.37 42829.82 47769.74 2013-11-09 09:40:46.000 313 21155.58 21.37 42829.83 47769.72 2013-11-09 09:40:47.000 313 21155.64 21.35 42829.88 47769.76 2013-11-09 09:40:48.000 313 21155.62 21.37 42829.87 47769.74 2013-11-09 09:40:49.000 313 21155.63 21.43 42829.88 47769.78 2013-11-09 09:40:50.000 313 21155.61 21.46 42829.87 47769.75 2013-11-09 09:40:51.000 313 21155.61 21.51 42829.87 47769.75 2013-11-09 09:40:52.000 313 21155.62 21.54 42829.83 47769.74 2013-11-09 09:40:53.000 313 21155.61 21.57 42829.80 47769.72 2013-11-09 09:40:54.000 313 21155.62 21.59 42829.80 47769.71 2013-11-09 09:40:55.000 313 21155.62 21.61 42829.79 47769.71 2013-11-09 09:40:56.000 313 21155.62 21.63 42829.79 47769.69 2013-11-09 09:40:57.000 313 21155.64 21.64 42829.80 47769.74 2013-11-09 09:40:58.000 313 21155.66 21.66 42829.85 47769.74 2013-11-09 09:40:59.000 313 21155.67 21.70 42829.85 47769.74 2013-11-09 09:41:00.000 313 21155.66 21.71 42829.85 47769.76 2013-11-09 09:41:01.000 313 21155.70 21.69 42829.88 47769.79 2013-11-09 09:41:02.000 313 21155.71 21.69 42829.89 47769.81 2013-11-09 09:41:03.000 313 21155.75 21.70 42829.90 47769.79 2013-11-09 09:41:04.000 313 21155.75 21.72 42829.90 47769.83 2013-11-09 09:41:05.000 313 21155.75 21.71 42829.90 47769.86 2013-11-09 09:41:06.000 313 21155.74 21.73 42829.90 47769.85 2013-11-09 09:41:07.000 313 21155.76 21.74 42829.93 47769.86 2013-11-09 09:41:08.000 313 21155.78 21.75 42829.90 47769.85 2013-11-09 09:41:09.000 313 21155.77 21.74 42829.92 47769.88 2013-11-09 09:41:10.000 313 21155.73 21.78 42829.89 47769.85 2013-11-09 09:41:11.000 313 21155.69 21.82 42829.86 47769.83 2013-11-09 09:41:12.000 313 21155.67 21.87 42829.85 47769.81 2013-11-09 09:41:13.000 313 21155.71 21.87 42829.82 47769.76 2013-11-09 09:41:14.000 313 21155.72 21.85 42829.80 47769.78 2013-11-09 09:41:15.000 313 21155.76 21.84 42829.82 47769.78 2013-11-09 09:41:16.000 313 21155.80 21.85 42829.83 47769.79 2013-11-09 09:41:17.000 313 21155.82 21.83 42829.85 47769.81 2013-11-09 09:41:18.000 313 21155.85 21.80 42829.83 47769.85 2013-11-09 09:41:19.000 313 21155.86 21.78 42829.87 47769.88 2013-11-09 09:41:20.000 313 21155.89 21.74 42829.90 47769.89 2013-11-09 09:41:21.000 313 21155.88 21.68 42829.90 47769.92 2013-11-09 09:41:22.000 313 21155.91 21.66 42829.94 47769.92 2013-11-09 09:41:23.000 313 21155.91 21.67 42829.96 47769.96 2013-11-09 09:41:24.000 313 21155.91 21.66 42829.96 47769.99 2013-11-09 09:41:25.000 313 21155.90 21.64 42829.94 47769.99 2013-11-09 09:41:26.000 313 21155.91 21.66 42829.94 47769.96 2013-11-09 09:41:27.000 313 21155.94 21.67 42829.94 47770.00 2013-11-09 09:41:28.000 313 21155.97 21.69 42829.94 47769.97 2013-11-09 09:41:29.000 313 21156.00 21.70 42829.90 47769.99 2013-11-09 09:41:30.000 313 21156.03 21.69 42829.93 47769.99 2013-11-09 09:41:31.000 313 21156.05 21.72 42829.93 47770.00 2013-11-09 09:41:32.000 313 21156.10 21.77 42829.88 47770.03 2013-11-09 09:41:33.000 313 21156.13 21.78 42829.85 47770.00 2013-11-09 09:41:34.000 313 21156.18 21.74 42829.86 47770.03 2013-11-09 09:41:35.000 313 21156.19 21.69 42829.89 47770.01 2013-11-09 09:41:36.000 313 21156.20 21.69 42829.93 47770.06 2013-11-09 09:41:37.000 313 21156.22 21.67 42829.94 47770.07 2013-11-09 09:41:38.000 313 21156.21 21.68 42829.97 47770.08 2013-11-09 09:41:39.000 313 21156.21 21.67 42829.97 47770.10 2013-11-09 09:41:40.000 313 21156.20 21.69 42829.96 47770.10 2013-11-09 09:41:41.000 313 21156.22 21.73 42830.00 47770.12 2013-11-09 09:41:42.000 313 21156.20 21.76 42830.00 47770.12 2013-11-09 09:41:43.000 313 21156.16 21.80 42829.97 47770.10 2013-11-09 09:41:44.000 313 21156.19 21.80 42829.96 47770.10 2013-11-09 09:41:45.000 313 21156.17 21.80 42829.96 47770.07 2013-11-09 09:41:46.000 313 21156.19 21.80 42829.96 47770.07 2013-11-09 09:41:47.000 313 21156.17 21.81 42829.94 47770.07 2013-11-09 09:41:48.000 313 21156.13 21.80 42829.93 47770.04 2013-11-09 09:41:49.000 313 21156.08 21.77 42829.89 47770.04 2013-11-09 09:41:50.000 313 21156.12 21.76 42829.92 47770.03 2013-11-09 09:41:51.000 313 21156.14 21.76 42829.90 47770.04 2013-11-09 09:41:52.000 313 21156.17 21.76 42829.90 47770.03 2013-11-09 09:41:53.000 313 21156.14 21.76 42829.90 47770.04 2013-11-09 09:41:54.000 313 21156.16 21.74 42829.89 47770.03 2013-11-09 09:41:55.000 313 21156.19 21.76 42829.90 47770.03 2013-11-09 09:41:56.000 313 21156.19 21.74 42829.90 47770.06 2013-11-09 09:41:57.000 313 21156.21 21.75 42829.87 47770.04 2013-11-09 09:41:58.000 313 21156.19 21.76 42829.89 47770.03 2013-11-09 09:41:59.000 313 21156.22 21.77 42829.88 47770.04 2013-11-09 09:42:00.000 313 21156.27 21.79 42829.87 47770.06 2013-11-09 09:42:01.000 313 21156.28 21.75 42829.89 47770.06 2013-11-09 09:42:02.000 313 21156.27 21.73 42829.92 47770.06 2013-11-09 09:42:03.000 313 21156.31 21.73 42829.92 47770.06 2013-11-09 09:42:04.000 313 21156.35 21.76 42829.93 47770.10 2013-11-09 09:42:05.000 313 21156.40 21.79 42829.94 47770.12 2013-11-09 09:42:06.000 313 21156.47 21.81 42829.94 47770.19 2013-11-09 09:42:07.000 313 21156.48 21.81 42830.01 47770.22 2013-11-09 09:42:08.000 313 21156.49 21.84 42830.00 47770.24 2013-11-09 09:42:09.000 313 21156.51 21.89 42829.97 47770.24 2013-11-09 09:42:10.000 313 21156.56 21.89 42829.93 47770.28 2013-11-09 09:42:11.000 313 21156.54 21.88 42829.92 47770.26 2013-11-09 09:42:12.000 313 21156.57 21.85 42829.94 47770.24 2013-11-09 09:42:13.000 313 21156.56 21.83 42829.96 47770.24 2013-11-09 09:42:14.000 313 21156.55 21.83 42829.93 47770.24 2013-11-09 09:42:15.000 313 21156.56 21.79 42829.97 47770.24 2013-11-09 09:42:16.000 313 21156.54 21.72 42829.97 47770.24 2013-11-09 09:42:17.000 313 21156.51 21.67 42829.96 47770.24 2013-11-09 09:42:18.000 313 21156.54 21.63 42829.94 47770.25 2013-11-09 09:42:19.000 313 21156.54 21.58 42829.94 47770.25 2013-11-09 09:42:20.000 313 21156.54 21.52 42829.97 47770.28 2013-11-09 09:42:21.000 313 21156.55 21.52 42829.97 47770.28 2013-11-09 09:42:22.000 313 21156.54 21.54 42829.97 47770.28 2013-11-09 09:42:23.000 313 21156.56 21.56 42829.96 47770.26 2013-11-09 09:42:24.000 313 21156.59 21.56 42829.90 47770.24 2013-11-09 09:42:25.000 313 21156.59 21.56 42829.88 47770.22 2013-11-09 09:42:26.000 313 21156.57 21.56 42829.85 47770.18 2013-11-09 09:42:27.000 313 21156.59 21.58 42829.80 47770.17 2013-11-09 09:42:28.000 313 21156.63 21.54 42829.76 47770.17 2013-11-09 09:42:29.000 313 21156.67 21.47 42829.75 47770.13 2013-11-09 09:42:30.000 313 21156.73 21.42 42829.75 47770.12 2013-11-09 09:42:31.000 313 21156.74 21.38 42829.76 47770.15 2013-11-09 09:42:32.000 313 21156.74 21.30 42829.76 47770.15 2013-11-09 09:42:33.000 313 21156.74 21.21 42829.75 47770.17 2013-11-09 09:42:34.000 313 21156.73 21.18 42829.78 47770.18 2013-11-09 09:42:35.000 313 21156.68 21.14 42829.83 47770.20 2013-11-09 09:42:36.000 313 21156.67 21.11 42829.83 47770.20 2013-11-09 09:42:37.000 313 21156.68 21.07 42829.88 47770.24 2013-11-09 09:42:38.000 313 21156.69 21.06 42829.89 47770.24 2013-11-09 09:42:39.000 313 21156.70 21.05 42829.88 47770.24 2013-11-09 09:42:40.000 313 21156.70 21.04 42829.90 47770.26 2013-11-09 09:42:41.000 313 21156.71 21.02 42829.88 47770.26 2013-11-09 09:42:42.000 313 21156.74 21.01 42829.85 47770.26 2013-11-09 09:42:43.000 313 21156.73 20.98 42829.87 47770.25 2013-11-09 09:42:44.000 313 21156.76 20.96 42829.87 47770.28 2013-11-09 09:42:45.000 313 21156.74 20.97 42829.89 47770.29 2013-11-09 09:42:46.000 313 21156.71 20.97 42829.89 47770.26 2013-11-09 09:42:47.000 313 21156.71 21.01 42829.85 47770.26 2013-11-09 09:42:48.000 313 21156.70 21.05 42829.83 47770.25 2013-11-09 09:42:49.000 313 21156.70 21.05 42829.80 47770.22 2013-11-09 09:42:50.000 313 21156.71 21.07 42829.76 47770.17 2013-11-09 09:42:51.000 313 21156.71 21.07 42829.72 47770.15 2013-11-09 09:42:52.000 313 21156.70 21.08 42829.75 47770.14 2013-11-09 09:42:53.000 313 21156.66 21.05 42829.71 47770.10 2013-11-09 09:42:54.000 313 21156.64 21.04 42829.71 47770.10 2013-11-09 09:42:55.000 313 21156.60 21.04 42829.71 47770.08 2013-11-09 09:42:56.000 313 21156.58 20.99 42829.67 47770.08 2013-11-09 09:42:57.000 313 21156.55 20.97 42829.65 47770.03 2013-11-09 09:42:58.000 313 21156.54 20.95 42829.67 47770.03 2013-11-09 09:42:59.000 313 21156.52 20.91 42829.65 47770.03 2013-11-09 09:43:00.000 313 21156.48 20.87 42829.64 47770.00 2013-11-09 09:43:01.000 313 21156.49 20.84 42829.62 47769.99 2013-11-09 09:43:02.000 313 21156.50 20.84 42829.62 47769.95 2013-11-09 09:43:03.000 313 21156.49 20.81 42829.61 47769.95 2013-11-09 09:43:04.000 313 21156.45 20.76 42829.60 47769.92 2013-11-09 09:43:05.000 313 21156.43 20.76 42829.60 47769.92 2013-11-09 09:43:06.000 313 21156.43 20.72 42829.62 47769.92 2013-11-09 09:43:07.000 313 21156.41 20.71 42829.58 47769.88 2013-11-09 09:43:08.000 313 21156.37 20.68 42829.61 47769.88 2013-11-09 09:43:09.000 313 21156.34 20.68 42829.62 47769.89 2013-11-09 09:43:10.000 313 21156.35 20.67 42829.65 47769.88 2013-11-09 09:43:11.000 313 21156.34 20.65 42829.68 47769.89 2013-11-09 09:43:12.000 313 21156.33 20.68 42829.65 47769.88 2013-11-09 09:43:13.000 313 21156.33 20.67 42829.65 47769.89 2013-11-09 09:43:14.000 313 21156.29 20.68 42829.65 47769.89 2013-11-09 09:43:15.000 313 21156.25 20.68 42829.65 47769.85 2013-11-09 09:43:16.000 313 21156.23 20.68 42829.62 47769.86 2013-11-09 09:43:17.000 313 21156.19 20.69 42829.60 47769.81 2013-11-09 09:43:18.000 313 21156.12 20.74 42829.58 47769.79 2013-11-09 09:43:19.000 313 21156.05 20.76 42829.60 47769.75 2013-11-09 09:43:20.000 313 21156.03 20.73 42829.58 47769.71 2013-11-09 09:43:21.000 313 21156.00 20.73 42829.56 47769.67 2013-11-09 09:43:22.000 313 21155.95 20.74 42829.53 47769.63 2013-11-09 09:43:23.000 313 21155.92 20.73 42829.50 47769.60 2013-11-09 09:43:24.000 313 21155.92 20.71 42829.53 47769.57 2013-11-09 09:43:25.000 313 21155.89 20.69 42829.51 47769.56 2013-11-09 09:43:26.000 313 21155.88 20.68 42829.50 47769.56 2013-11-09 09:43:27.000 313 21155.88 20.69 42829.50 47769.56 2013-11-09 09:43:28.000 313 21155.88 20.68 42829.51 47769.57 2013-11-09 09:43:29.000 313 21155.83 20.68 42829.55 47769.56 2013-11-09 09:43:30.000 313 21155.83 20.72 42829.55 47769.57 2013-11-09 09:43:31.000 313 21155.82 20.71 42829.56 47769.56 2013-11-09 09:43:32.000 313 21155.81 20.69 42829.57 47769.60 2013-11-09 09:43:33.000 313 21155.78 20.70 42829.58 47769.56 2013-11-09 09:43:34.000 313 21155.74 20.73 42829.58 47769.57 2013-11-09 09:43:35.000 313 21155.73 20.75 42829.54 47769.53 2013-11-09 09:43:36.000 313 21155.70 20.78 42829.55 47769.54 2013-11-09 09:43:37.000 313 21155.70 20.76 42829.56 47769.53 2013-11-09 09:43:38.000 313 21155.72 20.79 42829.57 47769.53 2013-11-09 09:43:39.000 313 21155.68 20.81 42829.58 47769.51 2013-11-09 09:43:40.000 313 21155.65 20.84 42829.57 47769.50 2013-11-09 09:43:41.000 313 21155.60 20.91 42829.55 47769.49 2013-11-09 09:43:42.000 313 21155.58 20.98 42829.53 47769.46 2013-11-09 09:43:43.000 313 21155.50 21.05 42829.47 47769.42 2013-11-09 09:43:44.000 313 21155.49 21.10 42829.46 47769.35 2013-11-09 09:43:45.000 313 21155.51 21.12 42829.44 47769.33 2013-11-09 09:43:46.000 313 21155.49 21.12 42829.46 47769.31 2013-11-09 09:43:47.000 313 21155.47 21.17 42829.43 47769.31 2013-11-09 09:43:48.000 313 21155.42 21.21 42829.40 47769.31 2013-11-09 09:43:49.000 313 21155.40 21.25 42829.39 47769.29 2013-11-09 09:43:50.000 313 21155.38 21.29 42829.39 47769.28 2013-11-09 09:43:51.000 313 21155.34 21.33 42829.36 47769.24 2013-11-09 09:43:52.000 313 21155.32 21.38 42829.37 47769.24 2013-11-09 09:43:53.000 313 21155.30 21.42 42829.35 47769.18 2013-11-09 09:43:54.000 313 21155.30 21.43 42829.35 47769.19 2013-11-09 09:43:55.000 313 21155.31 21.43 42829.33 47769.17 2013-11-09 09:43:56.000 313 21155.36 21.44 42829.33 47769.15 2013-11-09 09:43:57.000 313 21155.34 21.43 42829.36 47769.18 2013-11-09 09:43:58.000 313 21155.35 21.46 42829.36 47769.17 2013-11-09 09:43:59.000 313 21155.34 21.47 42829.35 47769.18 2013-11-09 09:44:00.000 313 21155.35 21.47 42829.30 47769.17 2013-11-09 09:44:01.000 313 21155.31 21.47 42829.30 47769.17 2013-11-09 09:44:02.000 313 21155.32 21.46 42829.31 47769.13 2013-11-09 09:44:03.000 313 21155.33 21.47 42829.31 47769.14 2013-11-09 09:44:04.000 313 21155.32 21.49 42829.26 47769.12 2013-11-09 09:44:05.000 313 21155.35 21.51 42829.26 47769.11 2013-11-09 09:44:06.000 313 21155.37 21.55 42829.22 47769.10 2013-11-09 09:44:07.000 313 21155.35 21.57 42829.19 47769.08 2013-11-09 09:44:08.000 313 21155.31 21.61 42829.15 47769.04 2013-11-09 09:44:09.000 313 21155.30 21.67 42829.11 47768.99 2013-11-09 09:44:10.000 313 21155.27 21.68 42829.06 47768.93 2013-11-09 09:44:11.000 313 21155.25 21.70 42828.99 47768.85 2013-11-09 09:44:12.000 313 21155.22 21.70 42828.94 47768.81 2013-11-09 09:44:13.000 313 21155.21 21.75 42828.89 47768.76 2013-11-09 09:44:14.000 313 21155.19 21.82 42828.83 47768.70 2013-11-09 09:44:15.000 313 21155.21 21.86 42828.80 47768.64 2013-11-09 09:44:16.000 313 21155.22 21.90 42828.78 47768.64 2013-11-09 09:44:17.000 313 21155.23 21.92 42828.75 47768.58 2013-11-09 09:44:18.000 313 21155.27 21.92 42828.75 47768.58 2013-11-09 09:44:19.000 313 21155.27 21.93 42828.72 47768.60 2013-11-09 09:44:20.000 313 21155.28 21.94 42828.72 47768.56 2013-11-09 09:44:21.000 313 21155.35 21.94 42828.69 47768.57 2013-11-09 09:44:22.000 313 21155.33 21.90 42828.74 47768.60 2013-11-09 09:44:23.000 313 21155.32 21.81 42828.76 47768.60 2013-11-09 09:44:24.000 313 21155.26 21.76 42828.76 47768.64 2013-11-09 09:44:25.000 313 21155.25 21.76 42828.80 47768.64 2013-11-09 09:44:26.000 313 21155.26 21.78 42828.80 47768.63 2013-11-09 09:44:27.000 313 21155.28 21.79 42828.79 47768.63 2013-11-09 09:44:28.000 313 21155.25 21.75 42828.79 47768.63 2013-11-09 09:44:29.000 313 21155.28 21.69 42828.76 47768.60 2013-11-09 09:44:30.000 313 21155.33 21.63 42828.81 47768.65 2013-11-09 09:44:31.000 313 21155.37 21.62 42828.80 47768.70 2013-11-09 09:44:32.000 313 21155.39 21.58 42828.86 47768.75 2013-11-09 09:44:33.000 313 21155.38 21.56 42828.89 47768.78 2013-11-09 09:44:34.000 313 21155.38 21.56 42828.88 47768.81 2013-11-09 09:44:35.000 313 21155.40 21.52 42828.90 47768.79 2013-11-09 09:44:36.000 313 21155.38 21.49 42828.92 47768.82 2013-11-09 09:44:37.000 313 21155.38 21.47 42828.92 47768.83 2013-11-09 09:44:38.000 313 21155.43 21.43 42828.94 47768.85 2013-11-09 09:44:39.000 313 21155.42 21.36 42828.97 47768.86 2013-11-09 09:44:40.000 313 21155.45 21.30 42829.05 47768.92 2013-11-09 09:44:41.000 313 21155.49 21.24 42829.08 47768.94 2013-11-09 09:44:42.000 313 21155.54 21.18 42829.10 47768.99 2013-11-09 09:44:43.000 313 21155.58 21.09 42829.19 47769.07 2013-11-09 09:44:44.000 313 21155.61 21.02 42829.28 47769.13 2013-11-09 09:44:45.000 313 21155.62 20.98 42829.33 47769.20 2013-11-09 09:44:46.000 313 21155.63 20.95 42829.37 47769.25 2013-11-09 09:44:47.000 313 21155.61 20.95 42829.39 47769.29 2013-11-09 09:44:48.000 313 21155.60 20.96 42829.44 47769.35 2013-11-09 09:44:49.000 313 21155.61 20.91 42829.44 47769.35 2013-11-09 09:44:50.000 313 21155.61 20.89 42829.44 47769.35 2013-11-09 09:44:51.000 313 21155.64 20.86 42829.47 47769.38 2013-11-09 09:44:52.000 313 21155.65 20.85 42829.47 47769.38 2013-11-09 09:44:53.000 313 21155.66 20.87 42829.46 47769.40 2013-11-09 09:44:54.000 313 21155.66 20.86 42829.47 47769.42 2013-11-09 09:44:55.000 313 21155.65 20.84 42829.49 47769.42 2013-11-09 09:44:56.000 313 21155.62 20.81 42829.54 47769.44 2013-11-09 09:44:57.000 313 21155.62 20.85 42829.53 47769.43 2013-11-09 09:44:58.000 313 21155.65 20.80 42829.51 47769.45 2013-11-09 09:44:59.000 313 21155.67 20.80 42829.51 47769.45 2013-11-09 09:45:00.000 313 21155.66 20.81 42829.54 47769.45 2013-11-09 09:45:01.000 313 21155.67 20.78 42829.55 47769.47 2013-11-09 09:45:02.000 313 21155.68 20.73 42829.53 47769.49 2013-11-09 09:45:03.000 313 21155.66 20.71 42829.53 47769.49 2013-11-09 09:45:04.000 313 21155.66 20.70 42829.56 47769.51 2013-11-09 09:45:05.000 313 21155.68 20.66 42829.58 47769.53 2013-11-09 09:45:06.000 313 21155.70 20.65 42829.55 47769.53 2013-11-09 09:45:07.000 313 21155.71 20.63 42829.55 47769.53 2013-11-09 09:45:08.000 313 21155.70 20.60 42829.57 47769.54 2013-11-09 09:45:09.000 313 21155.69 20.54 42829.57 47769.54 2013-11-09 09:45:10.000 313 21155.68 20.50 42829.54 47769.56 2013-11-09 09:45:11.000 313 21155.67 20.46 42829.57 47769.54 2013-11-09 09:45:12.000 313 21155.65 20.42 42829.60 47769.53 2013-11-09 09:45:13.000 313 21155.63 20.43 42829.61 47769.53 2013-11-09 09:45:14.000 313 21155.63 20.43 42829.62 47769.53 2013-11-09 09:45:15.000 313 21155.64 20.41 42829.58 47769.53 2013-11-09 09:45:16.000 313 21155.66 20.38 42829.61 47769.53 2013-11-09 09:45:17.000 313 21155.64 20.40 42829.61 47769.54 2013-11-09 09:45:18.000 313 21155.61 20.38 42829.58 47769.53 2013-11-09 09:45:19.000 313 21155.60 20.34 42829.60 47769.51 2013-11-09 09:45:20.000 313 21155.59 20.34 42829.62 47769.50 2013-11-09 09:45:21.000 313 21155.58 20.31 42829.57 47769.47 2013-11-09 09:45:22.000 313 21155.57 20.29 42829.60 47769.49 2013-11-09 09:45:23.000 313 21155.59 20.29 42829.57 47769.50 2013-11-09 09:45:24.000 313 21155.59 20.27 42829.58 47769.47 2013-11-09 09:45:25.000 313 21155.59 20.25 42829.54 47769.49 2013-11-09 09:45:26.000 313 21155.59 20.23 42829.55 47769.47 2013-11-09 09:45:27.000 313 21155.60 20.24 42829.58 47769.46 2013-11-09 09:45:28.000 313 21155.65 20.20 42829.54 47769.46 2013-11-09 09:45:29.000 313 21155.64 20.18 42829.49 47769.46 2013-11-09 09:45:30.000 313 21155.64 20.18 42829.51 47769.47 2013-11-09 09:45:31.000 313 21155.63 20.15 42829.54 47769.47 2013-11-09 09:45:32.000 313 21155.64 20.13 42829.54 47769.46 2013-11-09 09:45:33.000 313 21155.64 20.13 42829.51 47769.46 2013-11-09 09:45:34.000 313 21155.64 20.07 42829.51 47769.47 2013-11-09 09:45:35.000 313 21155.62 20.08 42829.55 47769.45 2013-11-09 09:45:36.000 313 21155.64 20.12 42829.53 47769.45 2013-11-09 09:45:37.000 313 21155.57 20.18 42829.50 47769.45 2013-11-09 09:45:38.000 313 21155.55 20.22 42829.46 47769.42 2013-11-09 09:45:39.000 313 21155.56 20.23 42829.42 47769.38 2013-11-09 09:45:40.000 313 21155.55 20.20 42829.42 47769.33 2013-11-09 09:45:41.000 313 21155.55 20.16 42829.42 47769.32 2013-11-09 09:45:42.000 313 21155.54 20.06 42829.46 47769.31 2013-11-09 09:45:43.000 313 21155.57 19.94 42829.50 47769.33 2013-11-09 09:45:44.000 313 21155.58 19.91 42829.54 47769.40 2013-11-09 09:45:45.000 313 21155.60 19.84 42829.61 47769.44 2013-11-09 09:45:46.000 313 21155.59 19.77 42829.64 47769.49 2013-11-09 09:45:47.000 313 21155.61 19.76 42829.71 47769.54 2013-11-09 09:45:48.000 313 21155.64 19.75 42829.78 47769.61 2013-11-09 09:45:49.000 313 21155.66 19.73 42829.76 47769.60 2013-11-09 09:45:50.000 313 21155.70 19.72 42829.76 47769.67 2013-11-09 09:45:51.000 313 21155.73 19.72 42829.75 47769.69 2013-11-09 09:45:52.000 313 21155.75 19.74 42829.75 47769.69 2013-11-09 09:45:53.000 313 21155.70 19.75 42829.71 47769.67 2013-11-09 09:45:54.000 313 21155.67 19.76 42829.67 47769.64 2013-11-09 09:45:55.000 313 21155.63 19.73 42829.68 47769.60 2013-11-09 09:45:56.000 313 21155.64 19.73 42829.68 47769.58 2013-11-09 09:45:57.000 313 21155.65 19.78 42829.69 47769.60 2013-11-09 09:45:58.000 313 21155.63 19.80 42829.71 47769.64 2013-11-09 09:45:59.000 313 21155.61 19.78 42829.67 47769.60 2013-11-09 09:46:00.000 313 21155.53 19.78 42829.62 47769.58 2013-11-09 09:46:01.000 313 21155.46 19.80 42829.58 47769.51 2013-11-09 09:46:02.000 313 21155.43 19.86 42829.51 47769.45 2013-11-09 09:46:03.000 313 21155.40 19.91 42829.44 47769.35 2013-11-09 09:46:04.000 313 21155.37 19.91 42829.39 47769.28 2013-11-09 09:46:05.000 313 21155.36 19.87 42829.32 47769.19 2013-11-09 09:46:06.000 313 21155.35 19.85 42829.33 47769.17 2013-11-09 09:46:07.000 313 21155.34 19.91 42829.35 47769.12 2013-11-09 09:46:08.000 313 21155.36 19.99 42829.31 47769.15 2013-11-09 09:46:09.000 313 21155.34 20.10 42829.35 47769.17 2013-11-09 09:46:10.000 313 21155.34 20.15 42829.37 47769.15 2013-11-09 09:46:11.000 313 21155.31 20.13 42829.36 47769.14 2013-11-09 09:46:12.000 313 21155.28 20.11 42829.37 47769.17 2013-11-09 09:46:13.000 313 21155.25 20.11 42829.40 47769.17 2013-11-09 09:46:14.000 313 21155.24 20.11 42829.40 47769.17 2013-11-09 09:46:15.000 313 21155.22 20.11 42829.38 47769.18 2013-11-09 09:46:16.000 313 21155.18 20.14 42829.42 47769.15 2013-11-09 09:46:17.000 313 21155.19 20.15 42829.39 47769.14 2013-11-09 09:46:18.000 313 21155.17 20.15 42829.40 47769.13 2013-11-09 09:46:19.000 313 21155.14 20.17 42829.40 47769.11 2013-11-09 09:46:20.000 313 21155.14 20.21 42829.39 47769.10 2013-11-09 09:46:21.000 313 21155.13 20.23 42829.37 47769.08 2013-11-09 09:46:22.000 313 21155.11 20.25 42829.35 47769.06 2013-11-09 09:46:23.000 313 21155.10 20.24 42829.36 47769.04 2013-11-09 09:46:24.000 313 21155.12 20.24 42829.33 47769.06 2013-11-09 09:46:25.000 313 21155.07 20.29 42829.33 47769.03 2013-11-09 09:46:26.000 313 21154.98 20.31 42829.31 47768.99 2013-11-09 09:46:27.000 313 21154.96 20.31 42829.31 47768.96 2013-11-09 09:46:28.000 313 21154.92 20.33 42829.26 47768.92 2013-11-09 09:46:29.000 313 21154.90 20.33 42829.26 47768.92 2013-11-09 09:46:30.000 313 21154.93 20.31 42829.26 47768.89 2013-11-09 09:46:31.000 313 21154.89 20.24 42829.19 47768.86 2013-11-09 09:46:32.000 313 21154.87 20.17 42829.17 47768.85 2013-11-09 09:46:33.000 313 21154.85 20.14 42829.21 47768.85 2013-11-09 09:46:34.000 313 21154.84 20.11 42829.19 47768.85 2013-11-09 09:46:35.000 313 21154.81 20.12 42829.15 47768.79 2013-11-09 09:46:36.000 313 21154.77 20.14 42829.14 47768.78 2013-11-09 09:46:37.000 313 21154.79 20.17 42829.10 47768.74 2013-11-09 09:46:38.000 313 21154.79 20.17 42829.10 47768.74 2013-11-09 09:46:39.000 313 21154.78 20.16 42829.08 47768.69 2013-11-09 09:46:40.000 313 21154.74 20.16 42829.08 47768.67 2013-11-09 09:46:41.000 313 21154.70 20.15 42829.06 47768.63 2013-11-09 09:46:42.000 313 21154.69 20.14 42829.04 47768.58 2013-11-09 09:46:43.000 313 21154.73 20.13 42828.99 47768.58 2013-11-09 09:46:44.000 313 21154.75 20.13 42828.96 47768.57 2013-11-09 09:46:45.000 313 21154.78 20.14 42828.97 47768.56 2013-11-09 09:46:46.000 313 21154.79 20.18 42828.96 47768.58 2013-11-09 09:46:47.000 313 21154.85 20.18 42828.96 47768.58 2013-11-09 09:46:48.000 313 21154.85 20.20 42828.94 47768.60 2013-11-09 09:46:49.000 313 21154.84 20.21 42828.96 47768.60 2013-11-09 09:46:50.000 313 21154.87 20.25 42828.96 47768.57 2013-11-09 09:46:51.000 313 21154.86 20.27 42828.94 47768.58 2013-11-09 09:46:52.000 313 21154.89 20.25 42828.88 47768.56 2013-11-09 09:46:53.000 313 21154.92 20.22 42828.90 47768.56 2013-11-09 09:46:54.000 313 21154.95 20.17 42828.90 47768.54 2013-11-09 09:46:55.000 313 21154.95 20.09 42828.88 47768.56 2013-11-09 09:46:56.000 313 21154.94 20.05 42828.90 47768.57 2013-11-09 09:46:57.000 313 21154.96 20.00 42828.92 47768.57 2013-11-09 09:46:58.000 313 21154.99 19.94 42828.90 47768.57 2013-11-09 09:46:59.000 313 21154.98 19.88 42828.90 47768.58 2013-11-09 09:47:00.000 313 21154.97 19.87 42828.90 47768.58 2013-11-09 09:47:01.000 313 21154.98 19.87 42828.88 47768.56 2013-11-09 09:47:02.000 313 21154.96 19.85 42828.83 47768.53 2013-11-09 09:47:03.000 313 21154.98 19.81 42828.87 47768.53 2013-11-09 09:47:04.000 313 21154.99 19.75 42828.85 47768.53 2013-11-09 09:47:05.000 313 21154.98 19.74 42828.79 47768.51 2013-11-09 09:47:06.000 313 21154.99 19.72 42828.80 47768.50 2013-11-09 09:47:07.000 313 21155.00 19.65 42828.80 47768.49 2013-11-09 09:47:08.000 313 21154.99 19.60 42828.78 47768.45 2013-11-09 09:47:09.000 313 21155.02 19.56 42828.74 47768.46 2013-11-09 09:47:10.000 313 21155.05 19.47 42828.76 47768.44 2013-11-09 09:47:11.000 313 21155.08 19.43 42828.76 47768.47 2013-11-09 09:47:12.000 313 21155.09 19.39 42828.76 47768.50 2013-11-09 09:47:13.000 313 21155.15 19.38 42828.78 47768.54 2013-11-09 09:47:14.000 313 21155.22 19.34 42828.75 47768.54 2013-11-09 09:47:15.000 313 21155.24 19.29 42828.78 47768.60 2013-11-09 09:47:16.000 313 21155.25 19.23 42828.78 47768.61 2013-11-09 09:47:17.000 313 21155.29 19.15 42828.82 47768.63 2013-11-09 09:47:18.000 313 21155.27 19.13 42828.83 47768.67 2013-11-09 09:47:19.000 313 21155.29 19.10 42828.85 47768.67 2013-11-09 09:47:20.000 313 21155.29 19.06 42828.83 47768.70 2013-11-09 09:47:21.000 313 21155.33 18.99 42828.89 47768.70 2013-11-09 09:47:22.000 313 21155.30 18.92 42828.92 47768.71 2013-11-09 09:47:23.000 313 21155.31 18.86 42828.94 47768.74 2013-11-09 09:47:24.000 313 21155.32 18.82 42828.97 47768.76 2013-11-09 09:47:25.000 313 21155.31 18.80 42828.97 47768.78 2013-11-09 09:47:26.000 313 21155.31 18.81 42829.00 47768.78 2013-11-09 09:47:27.000 313 21155.32 18.77 42829.00 47768.83 2013-11-09 09:47:28.000 313 21155.30 18.77 42829.00 47768.81 2013-11-09 09:47:29.000 313 21155.33 18.74 42829.03 47768.81 2013-11-09 09:47:30.000 313 21155.33 18.76 42829.00 47768.83 2013-11-09 09:47:31.000 313 21155.33 18.78 42828.96 47768.83 2013-11-09 09:47:32.000 313 21155.32 18.75 42828.97 47768.83 2013-11-09 09:47:33.000 313 21155.33 18.73 42828.99 47768.81 2013-11-09 09:47:34.000 313 21155.32 18.70 42828.97 47768.81 2013-11-09 09:47:35.000 313 21155.26 18.71 42828.97 47768.81 2013-11-09 09:47:36.000 313 21155.27 18.73 42828.96 47768.78 2013-11-09 09:47:37.000 313 21155.26 18.70 42828.99 47768.75 2013-11-09 09:47:38.000 313 21155.25 18.67 42828.97 47768.76 2013-11-09 09:47:39.000 313 21155.25 18.65 42828.93 47768.75 2013-11-09 09:47:40.000 313 21155.22 18.64 42828.92 47768.74 2013-11-09 09:47:41.000 313 21155.15 18.65 42828.94 47768.72 2013-11-09 09:47:42.000 313 21155.14 18.69 42828.90 47768.69 2013-11-09 09:47:43.000 313 21155.10 18.74 42828.90 47768.64 2013-11-09 09:47:44.000 313 21155.06 18.77 42828.88 47768.60 2013-11-09 09:47:45.000 313 21155.03 18.77 42828.80 47768.56 2013-11-09 09:47:46.000 313 21155.00 18.76 42828.75 47768.49 2013-11-09 09:47:47.000 313 21154.99 18.73 42828.72 47768.47 2013-11-09 09:47:48.000 313 21154.99 18.71 42828.71 47768.46 2013-11-09 09:47:49.000 313 21155.00 18.72 42828.69 47768.43 2013-11-09 09:47:50.000 313 21154.98 18.72 42828.69 47768.45 2013-11-09 09:47:51.000 313 21154.98 18.72 42828.67 47768.40 2013-11-09 09:47:52.000 313 21154.99 18.73 42828.69 47768.38 2013-11-09 09:47:53.000 313 21155.01 18.76 42828.65 47768.38 2013-11-09 09:47:54.000 313 21155.04 18.76 42828.62 47768.38 2013-11-09 09:47:55.000 313 21155.06 18.77 42828.67 47768.42 2013-11-09 09:47:56.000 313 21155.09 18.81 42828.68 47768.42 2013-11-09 09:47:57.000 313 21155.11 18.85 42828.65 47768.42 2013-11-09 09:47:58.000 313 21155.12 18.85 42828.62 47768.45 2013-11-09 09:47:59.000 313 21155.13 18.81 42828.64 47768.47 2013-11-09 09:48:00.000 313 21155.12 18.84 42828.62 47768.44 2013-11-09 09:48:01.000 313 21155.12 18.85 42828.61 47768.44 2013-11-09 09:48:02.000 313 21155.09 18.86 42828.60 47768.42 2013-11-09 09:48:03.000 313 21155.07 18.87 42828.62 47768.39 2013-11-09 09:48:04.000 313 21155.10 18.88 42828.58 47768.38 2013-11-09 09:48:05.000 313 21155.08 18.87 42828.60 47768.38 2013-11-09 09:48:06.000 313 21155.07 18.81 42828.62 47768.38 2013-11-09 09:48:07.000 313 21155.08 18.78 42828.65 47768.39 2013-11-09 09:48:08.000 313 21155.12 18.73 42828.69 47768.42 2013-11-09 09:48:09.000 313 21155.16 18.67 42828.75 47768.49 2013-11-09 09:48:10.000 313 21155.14 18.64 42828.79 47768.47 2013-11-09 09:48:11.000 313 21155.11 18.63 42828.82 47768.54 2013-11-09 09:48:12.000 313 21155.12 18.67 42828.82 47768.58 2013-11-09 09:48:13.000 313 21155.13 18.69 42828.83 47768.60 2013-11-09 09:48:14.000 313 21155.13 18.66 42828.83 47768.61 2013-11-09 09:48:15.000 313 21155.15 18.65 42828.89 47768.63 2013-11-09 09:48:16.000 313 21155.15 18.68 42828.85 47768.65 2013-11-09 09:48:17.000 313 21155.16 18.69 42828.86 47768.63 2013-11-09 09:48:18.000 313 21155.18 18.67 42828.86 47768.64 2013-11-09 09:48:19.000 313 21155.17 18.66 42828.87 47768.64 2013-11-09 09:48:20.000 313 21155.15 18.64 42828.90 47768.65 2013-11-09 09:48:21.000 313 21155.15 18.61 42828.89 47768.67 2013-11-09 09:48:22.000 313 21155.13 18.59 42828.90 47768.67 2013-11-09 09:48:23.000 313 21155.14 18.53 42828.86 47768.67 2013-11-09 09:48:24.000 313 21155.14 18.52 42828.85 47768.67 2013-11-09 09:48:25.000 313 21155.11 18.49 42828.88 47768.67 2013-11-09 09:48:26.000 313 21155.10 18.43 42828.90 47768.68 2013-11-09 09:48:27.000 313 21155.11 18.41 42828.89 47768.67 2013-11-09 09:48:28.000 313 21155.11 18.39 42828.90 47768.68 2013-11-09 09:48:29.000 313 21155.13 18.35 42828.93 47768.70 2013-11-09 09:48:30.000 313 21155.13 18.36 42828.93 47768.70 2013-11-09 09:48:31.000 313 21155.13 18.35 42828.90 47768.68 2013-11-09 09:48:32.000 313 21155.16 18.33 42828.88 47768.72 2013-11-09 09:48:33.000 313 21155.17 18.26 42828.88 47768.69 2013-11-09 09:48:34.000 313 21155.17 18.19 42828.90 47768.69 2013-11-09 09:48:35.000 313 21155.16 18.14 42828.93 47768.70 2013-11-09 09:48:36.000 313 21155.11 18.11 42828.97 47768.71 2013-11-09 09:48:37.000 313 21155.11 18.06 42828.97 47768.72 2013-11-09 09:48:38.000 313 21155.09 18.04 42828.99 47768.72 2013-11-09 09:48:39.000 313 21155.08 17.99 42829.01 47768.74 2013-11-09 09:48:40.000 313 21155.09 17.95 42829.01 47768.74 2013-11-09 09:48:41.000 313 21155.08 17.94 42829.03 47768.78 2013-11-09 09:48:42.000 313 21155.03 17.90 42829.06 47768.76 2013-11-09 09:48:43.000 313 21155.03 17.86 42829.07 47768.78 2013-11-09 09:48:44.000 313 21155.02 17.84 42829.08 47768.78 2013-11-09 09:48:45.000 313 21155.00 17.81 42829.08 47768.79 2013-11-09 09:48:46.000 313 21155.03 17.79 42829.10 47768.81 2013-11-09 09:48:47.000 313 21155.00 17.79 42829.07 47768.79 2013-11-09 09:48:48.000 313 21154.99 17.80 42829.11 47768.81 2013-11-09 09:48:49.000 313 21155.04 17.82 42829.10 47768.81 2013-11-09 09:48:50.000 313 21155.05 17.81 42829.07 47768.78 2013-11-09 09:48:51.000 313 21155.05 17.80 42829.08 47768.81 2013-11-09 09:48:52.000 313 21155.03 17.75 42829.10 47768.78 2013-11-09 09:48:53.000 313 21155.04 17.71 42829.11 47768.81 2013-11-09 09:48:54.000 313 21155.03 17.69 42829.11 47768.81 2013-11-09 09:48:55.000 313 21155.02 17.64 42829.12 47768.81 2013-11-09 09:48:56.000 313 21155.06 17.60 42829.14 47768.81 2013-11-09 09:48:57.000 313 21155.05 17.56 42829.15 47768.85 2013-11-09 09:48:58.000 313 21155.07 17.49 42829.14 47768.83 2013-11-09 09:48:59.000 313 21155.09 17.46 42829.11 47768.85 2013-11-09 09:49:00.000 313 21155.09 17.43 42829.10 47768.88 2013-11-09 09:49:01.000 313 21155.10 17.42 42829.14 47768.88 2013-11-09 09:49:02.000 313 21155.08 17.39 42829.15 47768.90 2013-11-09 09:49:03.000 313 21155.08 17.37 42829.15 47768.89 2013-11-09 09:49:04.000 313 21155.10 17.37 42829.15 47768.88 2013-11-09 09:49:05.000 313 21155.08 17.37 42829.15 47768.88 2013-11-09 09:49:06.000 313 21155.01 17.35 42829.12 47768.88 2013-11-09 09:49:07.000 313 21155.02 17.32 42829.11 47768.82 2013-11-09 09:49:08.000 313 21155.03 17.31 42829.08 47768.85 2013-11-09 09:49:09.000 313 21155.03 17.34 42829.08 47768.81 2013-11-09 09:49:10.000 313 21154.99 17.32 42829.07 47768.82 2013-11-09 09:49:11.000 313 21154.95 17.32 42829.08 47768.79 2013-11-09 09:49:12.000 313 21154.97 17.30 42829.07 47768.78 2013-11-09 09:49:13.000 313 21154.98 17.31 42829.08 47768.79 2013-11-09 09:49:14.000 313 21154.98 17.33 42829.08 47768.78 2013-11-09 09:49:15.000 313 21154.94 17.35 42829.05 47768.78 2013-11-09 09:49:16.000 313 21154.99 17.34 42829.01 47768.78 2013-11-09 09:49:17.000 313 21155.01 17.32 42829.06 47768.78 2013-11-09 09:49:18.000 313 21155.00 17.35 42829.05 47768.78 2013-11-09 09:49:19.000 313 21155.06 17.34 42829.03 47768.75 2013-11-09 09:49:20.000 313 21155.07 17.34 42829.01 47768.74 2013-11-09 09:49:21.000 313 21155.08 17.30 42829.01 47768.76 2013-11-09 09:49:22.000 313 21155.11 17.23 42829.03 47768.81 2013-11-09 09:49:23.000 313 21155.14 17.17 42829.12 47768.83 2013-11-09 09:49:24.000 313 21155.13 17.15 42829.18 47768.88 2013-11-09 09:49:25.000 313 21155.17 17.12 42829.19 47768.96 2013-11-09 09:49:26.000 313 21155.17 17.12 42829.19 47768.97 2013-11-09 09:49:27.000 313 21155.18 17.15 42829.19 47768.99 2013-11-09 09:49:28.000 313 21155.18 17.16 42829.18 47768.99 2013-11-09 09:49:29.000 313 21155.19 17.16 42829.19 47768.96 2013-11-09 09:49:30.000 313 21155.21 17.18 42829.19 47768.99 2013-11-09 09:49:31.000 313 21155.20 17.17 42829.15 47768.94 2013-11-09 09:49:32.000 313 21155.23 17.19 42829.17 47768.94 2013-11-09 09:49:33.000 313 21155.22 17.14 42829.11 47768.93 2013-11-09 09:49:34.000 313 21155.19 17.09 42829.10 47768.90 2013-11-09 09:49:35.000 313 21155.15 17.01 42829.10 47768.92 2013-11-09 09:49:36.000 313 21155.16 16.97 42829.17 47768.90 2013-11-09 09:49:37.000 313 21155.12 16.94 42829.18 47768.92 2013-11-09 09:49:38.000 313 21155.07 16.93 42829.22 47768.95 2013-11-09 09:49:39.000 313 21155.05 16.94 42829.19 47768.96 2013-11-09 09:49:40.000 313 21155.03 16.95 42829.21 47768.95 2013-11-09 09:49:41.000 313 21155.05 16.96 42829.18 47768.96 2013-11-09 09:49:42.000 313 21155.04 16.98 42829.18 47768.92 2013-11-09 09:49:43.000 313 21154.98 17.03 42829.19 47768.92 2013-11-09 09:49:44.000 313 21154.91 17.05 42829.19 47768.83 2013-11-09 09:49:45.000 313 21154.85 17.15 42829.15 47768.81 2013-11-09 09:49:46.000 313 21154.84 17.23 42829.17 47768.78 2013-11-09 09:49:47.000 313 21154.88 17.28 42829.19 47768.78 2013-11-09 09:49:48.000 313 21154.90 17.32 42829.17 47768.79 2013-11-09 09:49:49.000 313 21154.94 17.30 42829.15 47768.81 2013-11-09 09:49:50.000 313 21154.91 17.29 42829.12 47768.81 2013-11-09 09:49:51.000 313 21154.88 17.29 42829.11 47768.82 2013-11-09 09:49:52.000 313 21154.84 17.32 42829.12 47768.81 2013-11-09 09:49:53.000 313 21154.76 17.34 42829.12 47768.75 2013-11-09 09:49:54.000 313 21154.71 17.32 42829.12 47768.72 2013-11-09 09:49:55.000 313 21154.67 17.26 42829.14 47768.70 2013-11-09 09:49:56.000 313 21154.64 17.27 42829.14 47768.68 2013-11-09 09:49:57.000 313 21154.59 17.26 42829.15 47768.67 2013-11-09 09:49:58.000 313 21154.55 17.23 42829.18 47768.65 2013-11-09 09:49:59.000 313 21154.49 17.24 42829.18 47768.64 2013-11-09 09:50:00.000 313 21154.47 17.26 42829.21 47768.67 2013-11-09 09:50:01.000 313 21154.49 17.29 42829.17 47768.67 2013-11-09 09:50:02.000 313 21154.49 17.32 42829.18 47768.65 2013-11-09 09:50:03.000 313 21154.48 17.33 42829.15 47768.65 2013-11-09 09:50:04.000 313 21154.44 17.32 42829.15 47768.62 2013-11-09 09:50:05.000 313 21154.40 17.33 42829.15 47768.62 2013-11-09 09:50:06.000 313 21154.37 17.34 42829.15 47768.60 2013-11-09 09:50:07.000 313 21154.32 17.37 42829.17 47768.56 2013-11-09 09:50:08.000 313 21154.31 17.43 42829.15 47768.56 2013-11-09 09:50:09.000 313 21154.26 17.51 42829.12 47768.56 2013-11-09 09:50:10.000 313 21154.24 17.54 42829.07 47768.49 2013-11-09 09:50:11.000 313 21154.20 17.56 42829.05 47768.44 2013-11-09 09:50:12.000 313 21154.15 17.58 42829.05 47768.39 2013-11-09 09:50:13.000 313 21154.10 17.54 42828.99 47768.32 2013-11-09 09:50:14.000 313 21154.04 17.54 42829.01 47768.33 2013-11-09 09:50:15.000 313 21153.98 17.53 42829.03 47768.28 2013-11-09 09:50:16.000 313 21153.95 17.55 42829.01 47768.28 2013-11-09 09:50:17.000 313 21153.91 17.56 42829.01 47768.28 2013-11-09 09:50:18.000 313 21153.86 17.59 42829.04 47768.28 2013-11-09 09:50:19.000 313 21153.86 17.63 42829.06 47768.25 2013-11-09 09:50:20.000 313 21153.85 17.65 42829.01 47768.24 2013-11-09 09:50:21.000 313 21153.79 17.68 42829.01 47768.21 2013-11-09 09:50:22.000 313 21153.73 17.76 42829.01 47768.17 2013-11-09 09:50:23.000 313 21153.67 17.86 42828.97 47768.12 2013-11-09 09:50:24.000 313 21153.63 17.96 42828.90 47768.06 2013-11-09 09:50:25.000 313 21153.59 18.04 42828.83 47768.00 2013-11-09 09:50:26.000 313 21153.55 18.08 42828.79 47767.92 2013-11-09 09:50:27.000 313 21153.50 18.11 42828.74 47767.85 2013-11-09 09:50:28.000 313 21153.48 18.14 42828.72 47767.81 2013-11-09 09:50:29.000 313 21153.49 18.14 42828.69 47767.76 2013-11-09 09:50:30.000 313 21153.51 18.17 42828.69 47767.74 2013-11-09 09:50:31.000 313 21153.49 18.21 42828.67 47767.74 2013-11-09 09:50:32.000 313 21153.49 18.22 42828.68 47767.75 2013-11-09 09:50:33.000 313 21153.52 18.23 42828.68 47767.78 2013-11-09 09:50:34.000 313 21153.52 18.24 42828.67 47767.78 2013-11-09 09:50:35.000 313 21153.50 18.25 42828.69 47767.76 2013-11-09 09:50:36.000 313 21153.49 18.27 42828.67 47767.76 2013-11-09 09:50:37.000 313 21153.47 18.28 42828.65 47767.74 2013-11-09 09:50:38.000 313 21153.49 18.29 42828.65 47767.74 2013-11-09 09:50:39.000 313 21153.48 18.30 42828.62 47767.71 2013-11-09 09:50:40.000 313 21153.46 18.29 42828.65 47767.74 2013-11-09 09:50:41.000 313 21153.46 18.29 42828.65 47767.72 2013-11-09 09:50:42.000 313 21153.48 18.29 42828.64 47767.74 2013-11-09 09:50:43.000 313 21153.51 18.27 42828.69 47767.74 2013-11-09 09:50:44.000 313 21153.51 18.23 42828.75 47767.76 2013-11-09 09:50:45.000 313 21153.49 18.21 42828.80 47767.83 2013-11-09 09:50:46.000 313 21153.51 18.19 42828.80 47767.85 2013-11-09 09:50:47.000 313 21153.52 18.19 42828.83 47767.88 2013-11-09 09:50:48.000 313 21153.55 18.19 42828.88 47767.92 2013-11-09 09:50:49.000 313 21153.55 18.19 42828.90 47767.95 2013-11-09 09:50:50.000 313 21153.53 18.18 42828.90 47767.95 2013-11-09 09:50:51.000 313 21153.55 18.19 42828.93 47767.96 2013-11-09 09:50:52.000 313 21153.54 18.21 42828.89 47767.97 2013-11-09 09:50:53.000 313 21153.56 18.20 42828.90 47767.99 2013-11-09 09:50:54.000 313 21153.52 18.19 42828.92 47767.99 2013-11-09 09:50:55.000 313 21153.51 18.21 42828.93 47767.99 2013-11-09 09:50:56.000 313 21153.54 18.18 42828.92 47768.03 2013-11-09 09:50:57.000 313 21153.52 18.16 42828.94 47768.00 2013-11-09 09:50:58.000 313 21153.55 18.16 42828.97 47768.03 2013-11-09 09:50:59.000 313 21153.55 18.19 42829.00 47768.03 2013-11-09 09:51:00.000 313 21153.54 18.20 42828.99 47768.07 2013-11-09 09:51:01.000 313 21153.54 18.22 42828.99 47768.07 2013-11-09 09:51:02.000 313 21153.51 18.28 42828.99 47768.06 2013-11-09 09:51:03.000 313 21153.49 18.34 42828.97 47768.04 2013-11-09 09:51:04.000 313 21153.49 18.39 42828.97 47768.04 2013-11-09 09:51:05.000 313 21153.47 18.42 42828.97 47768.03 2013-11-09 09:51:06.000 313 21153.47 18.46 42828.94 47767.99 2013-11-09 09:51:07.000 313 21153.47 18.49 42828.94 47767.99 2013-11-09 09:51:08.000 313 21153.47 18.53 42828.90 47767.96 2013-11-09 09:51:09.000 313 21153.47 18.53 42828.87 47767.93 2013-11-09 09:51:10.000 313 21153.46 18.53 42828.87 47767.92 2013-11-09 09:51:11.000 313 21153.45 18.56 42828.88 47767.90 2013-11-09 09:51:12.000 313 21153.39 18.63 42828.86 47767.89 2013-11-09 09:51:13.000 313 21153.37 18.63 42828.86 47767.92 2013-11-09 09:51:14.000 313 21153.34 18.68 42828.88 47767.86 2013-11-09 09:51:15.000 313 21153.31 18.74 42828.83 47767.88 2013-11-09 09:51:16.000 313 21153.33 18.79 42828.85 47767.85 2013-11-09 09:51:17.000 313 21153.35 18.86 42828.87 47767.85 2013-11-09 09:51:18.000 313 21153.39 18.92 42828.88 47767.86 2013-11-09 09:51:19.000 313 21153.48 18.99 42828.87 47767.89 2013-11-09 09:51:20.000 313 21153.54 19.16 42828.86 47767.92 2013-11-09 09:51:21.000 313 21153.54 19.32 42828.82 47767.92 2013-11-09 09:51:22.000 313 21153.41 19.53 42828.83 47767.90 2013-11-09 09:51:23.000 313 21153.12 19.66 42828.83 47767.85 2013-11-09 09:51:24.000 313 21152.72 19.59 42828.86 47767.68 2013-11-09 09:51:25.000 313 21152.34 19.26 42828.82 47767.50 2013-11-09 09:51:26.000 313 21152.35 18.80 42828.78 47767.31 2013-11-09 09:51:27.000 313 21152.58 18.54 42828.72 47767.31 2013-11-09 09:51:28.000 313 21152.87 18.53 42828.65 47767.43 2013-11-09 09:51:29.000 313 21152.98 18.73 42828.68 47767.51 2013-11-09 09:51:30.000 313 21152.99 18.94 42828.68 47767.53 2013-11-09 09:51:31.000 313 21152.99 19.04 42828.71 47767.54 2013-11-09 09:51:32.000 313 21152.96 19.11 42828.72 47767.53 2013-11-09 09:51:33.000 313 21152.91 19.20 42828.74 47767.53 2013-11-09 09:51:34.000 313 21152.87 19.24 42828.72 47767.53 2013-11-09 09:51:35.000 313 21152.83 19.31 42828.76 47767.53 2013-11-09 09:51:36.000 313 21152.79 19.39 42828.74 47767.54 2013-11-09 09:51:37.000 313 21152.76 19.46 42828.69 47767.49 2013-11-09 09:51:38.000 313 21152.74 19.55 42828.60 47767.46 2013-11-09 09:51:39.000 313 21152.74 19.58 42828.58 47767.39 2013-11-09 09:51:40.000 313 21152.72 19.62 42828.58 47767.35 2013-11-09 09:51:41.000 313 21152.72 19.70 42828.57 47767.33 2013-11-09 09:51:42.000 313 21152.68 19.74 42828.54 47767.31 2013-11-09 09:51:43.000 313 21152.66 19.75 42828.51 47767.28 2013-11-09 09:51:44.000 313 21152.66 19.75 42828.54 47767.29 2013-11-09 09:51:45.000 313 21152.65 19.77 42828.53 47767.22 2013-11-09 09:51:46.000 313 21152.64 19.80 42828.51 47767.21 2013-11-09 09:51:47.000 313 21152.60 19.83 42828.51 47767.22 2013-11-09 09:51:48.000 313 21152.57 19.86 42828.51 47767.20 2013-11-09 09:51:49.000 313 21152.58 19.90 42828.53 47767.19 2013-11-09 09:51:50.000 313 21152.56 19.91 42828.53 47767.21 2013-11-09 09:51:51.000 313 21152.61 19.88 42828.54 47767.19 2013-11-09 09:51:52.000 313 21152.70 19.86 42828.55 47767.24 2013-11-09 09:51:53.000 313 21152.74 19.87 42828.56 47767.25 2013-11-09 09:51:54.000 313 21152.78 19.86 42828.57 47767.31 2013-11-09 09:51:55.000 313 21152.82 19.83 42828.58 47767.32 2013-11-09 09:51:56.000 313 21152.84 19.84 42828.57 47767.33 2013-11-09 09:51:57.000 313 21152.83 19.81 42828.58 47767.38 2013-11-09 09:51:58.000 313 21152.83 19.80 42828.57 47767.38 2013-11-09 09:51:59.000 313 21152.83 19.79 42828.58 47767.39 2013-11-09 09:52:00.000 313 21152.83 19.80 42828.62 47767.40 2013-11-09 09:52:01.000 313 21152.80 19.81 42828.61 47767.40 2013-11-09 09:52:02.000 313 21152.82 19.79 42828.62 47767.40 2013-11-09 09:52:03.000 313 21152.81 19.80 42828.67 47767.39 2013-11-09 09:52:04.000 313 21152.81 19.80 42828.67 47767.40 2013-11-09 09:52:05.000 313 21152.80 19.82 42828.64 47767.39 2013-11-09 09:52:06.000 313 21152.77 19.83 42828.62 47767.38 2013-11-09 09:52:07.000 313 21152.73 19.84 42828.64 47767.36 2013-11-09 09:52:08.000 313 21152.73 19.88 42828.61 47767.36 2013-11-09 09:52:09.000 313 21152.70 19.90 42828.61 47767.36 2013-11-09 09:52:10.000 313 21152.71 19.86 42828.62 47767.33 2013-11-09 09:52:11.000 313 21152.75 19.79 42828.64 47767.35 2013-11-09 09:52:12.000 313 21152.72 19.79 42828.64 47767.35 2013-11-09 09:52:13.000 313 21152.71 19.80 42828.65 47767.39 2013-11-09 09:52:14.000 313 21152.72 19.81 42828.65 47767.43 2013-11-09 09:52:15.000 313 21152.69 19.85 42828.67 47767.42 2013-11-09 09:52:16.000 313 21152.69 19.87 42828.69 47767.42 2013-11-09 09:52:17.000 313 21152.70 19.86 42828.65 47767.40 2013-11-09 09:52:18.000 313 21152.67 19.86 42828.69 47767.40 2013-11-09 09:52:19.000 313 21152.66 19.90 42828.68 47767.40 2013-11-09 09:52:20.000 313 21152.67 19.89 42828.69 47767.39 2013-11-09 09:52:21.000 313 21152.66 19.89 42828.68 47767.40 2013-11-09 09:52:22.000 313 21152.66 19.93 42828.64 47767.38 2013-11-09 09:52:23.000 313 21152.64 19.92 42828.62 47767.39 2013-11-09 09:52:24.000 313 21152.63 19.92 42828.61 47767.38 2013-11-09 09:52:25.000 313 21152.63 19.93 42828.58 47767.35 2013-11-09 09:52:26.000 313 21152.60 19.94 42828.58 47767.31 2013-11-09 09:52:27.000 313 21152.62 19.93 42828.56 47767.28 2013-11-09 09:52:28.000 313 21152.58 19.91 42828.55 47767.25 2013-11-09 09:52:29.000 313 21152.53 19.90 42828.56 47767.24 2013-11-09 09:52:30.000 313 21152.46 19.92 42828.58 47767.22 2013-11-09 09:52:31.000 313 21152.37 19.99 42828.58 47767.19 2013-11-09 09:52:32.000 313 21152.30 20.00 42828.58 47767.15 2013-11-09 09:52:33.000 313 21152.24 20.03 42828.58 47767.13 2013-11-09 09:52:34.000 313 21152.19 20.05 42828.56 47767.07 2013-11-09 09:52:35.000 313 21152.14 20.09 42828.55 47767.04 2013-11-09 09:52:36.000 313 21152.09 20.15 42828.54 47767.01 2013-11-09 09:52:37.000 313 21152.06 20.14 42828.56 47767.00 2013-11-09 09:52:38.000 313 21152.04 20.15 42828.54 47766.99 2013-11-09 09:52:39.000 313 21152.07 20.15 42828.51 47766.97 2013-11-09 09:52:40.000 313 21152.14 20.04 42828.54 47766.99 2013-11-09 09:52:41.000 313 21152.20 19.96 42828.57 47767.06 2013-11-09 09:52:42.000 313 21152.21 19.95 42828.64 47767.08 2013-11-09 09:52:43.000 313 21152.17 19.94 42828.62 47767.11 2013-11-09 09:52:44.000 313 21152.20 19.92 42828.62 47767.12 2013-11-09 09:52:45.000 313 21152.23 19.88 42828.60 47767.12 2013-11-09 09:52:46.000 313 21152.20 19.88 42828.65 47767.15 2013-11-09 09:52:47.000 313 21152.22 19.84 42828.69 47767.14 2013-11-09 09:52:48.000 313 21152.21 19.78 42828.72 47767.19 2013-11-09 09:52:49.000 313 21152.18 19.74 42828.75 47767.20 2013-11-09 09:52:50.000 313 21152.19 19.72 42828.81 47767.22 2013-11-09 09:52:51.000 313 21152.18 19.71 42828.82 47767.25 2013-11-09 09:52:52.000 313 21152.17 19.65 42828.81 47767.25 2013-11-09 09:52:53.000 313 21152.17 19.65 42828.83 47767.26 2013-11-09 09:52:54.000 313 21152.18 19.65 42828.83 47767.26 2013-11-09 09:52:55.000 313 21152.17 19.64 42828.82 47767.29 2013-11-09 09:52:56.000 313 21152.17 19.66 42828.81 47767.29 2013-11-09 09:52:57.000 313 21152.12 19.65 42828.79 47767.29 2013-11-09 09:52:58.000 313 21152.14 19.63 42828.82 47767.26 2013-11-09 09:52:59.000 313 21152.14 19.63 42828.85 47767.26 2013-11-09 09:53:00.000 313 21152.10 19.62 42828.82 47767.26 2013-11-09 09:53:01.000 313 21152.09 19.59 42828.82 47767.26 2013-11-09 09:53:02.000 313 21152.10 19.57 42828.83 47767.24 2013-11-09 09:53:03.000 313 21152.07 19.57 42828.82 47767.25 2013-11-09 09:53:04.000 313 21152.07 19.57 42828.83 47767.25 2013-11-09 09:53:05.000 313 21152.06 19.57 42828.83 47767.21 2013-11-09 09:53:06.000 313 21152.06 19.59 42828.79 47767.24 2013-11-09 09:53:07.000 313 21152.04 19.60 42828.76 47767.20 2013-11-09 09:53:08.000 313 21152.01 19.56 42828.76 47767.19 2013-11-09 09:53:09.000 313 21152.02 19.55 42828.75 47767.17 2013-11-09 09:53:10.000 313 21152.04 19.54 42828.78 47767.17 2013-11-09 09:53:11.000 313 21151.99 19.49 42828.78 47767.17 2013-11-09 09:53:12.000 313 21151.95 19.45 42828.81 47767.18 2013-11-09 09:53:13.000 313 21151.95 19.43 42828.78 47767.14 2013-11-09 09:53:14.000 313 21151.91 19.43 42828.74 47767.13 2013-11-09 09:53:15.000 313 21151.91 19.40 42828.72 47767.17 2013-11-09 09:53:16.000 313 21151.88 19.34 42828.74 47767.11 2013-11-09 09:53:17.000 313 21151.79 19.33 42828.76 47767.11 2013-11-09 09:53:18.000 313 21151.72 19.38 42828.75 47767.06 2013-11-09 09:53:19.000 313 21151.67 19.42 42828.71 47766.99 2013-11-09 09:53:20.000 313 21151.64 19.44 42828.71 47766.93 2013-11-09 09:53:21.000 313 21151.60 19.46 42828.68 47766.89 2013-11-09 09:53:22.000 313 21151.61 19.44 42828.61 47766.88 2013-11-09 09:53:23.000 313 21151.61 19.38 42828.61 47766.88 2013-11-09 09:53:24.000 313 21151.62 19.36 42828.64 47766.86 2013-11-09 09:53:25.000 313 21151.64 19.34 42828.67 47766.88 2013-11-09 09:53:26.000 313 21151.64 19.32 42828.62 47766.89 2013-11-09 09:53:27.000 313 21151.61 19.37 42828.62 47766.88 2013-11-09 09:53:28.000 313 21151.61 19.38 42828.64 47766.88 2013-11-09 09:53:29.000 313 21151.60 19.36 42828.62 47766.86 2013-11-09 09:53:30.000 313 21151.59 19.36 42828.64 47766.89 2013-11-09 09:53:31.000 313 21151.59 19.34 42828.67 47766.88 2013-11-09 09:53:32.000 313 21151.58 19.34 42828.69 47766.88 2013-11-09 09:53:33.000 313 21151.56 19.30 42828.71 47766.89 2013-11-09 09:53:34.000 313 21151.54 19.31 42828.69 47766.88 2013-11-09 09:53:35.000 313 21151.49 19.31 42828.71 47766.88 2013-11-09 09:53:36.000 313 21151.46 19.29 42828.74 47766.89 2013-11-09 09:53:37.000 313 21151.42 19.29 42828.71 47766.85 2013-11-09 09:53:38.000 313 21151.39 19.28 42828.69 47766.85 2013-11-09 09:53:39.000 313 21151.34 19.30 42828.69 47766.81 2013-11-09 09:53:40.000 313 21151.31 19.28 42828.71 47766.81 2013-11-09 09:53:41.000 313 21151.29 19.31 42828.69 47766.78 2013-11-09 09:53:42.000 313 21151.27 19.36 42828.65 47766.75 2013-11-09 09:53:43.000 313 21151.25 19.40 42828.64 47766.74 2013-11-09 09:53:44.000 313 21151.24 19.42 42828.62 47766.68 2013-11-09 09:53:45.000 313 21151.21 19.43 42828.60 47766.67 2013-11-09 09:53:46.000 313 21151.17 19.44 42828.57 47766.64 2013-11-09 09:53:47.000 313 21151.14 19.45 42828.56 47766.63 2013-11-09 09:53:48.000 313 21151.14 19.46 42828.57 47766.61 2013-11-09 09:53:49.000 313 21151.11 19.48 42828.56 47766.60 2013-11-09 09:53:50.000 313 21151.12 19.46 42828.58 47766.60 2013-11-09 09:53:51.000 313 21151.13 19.45 42828.57 47766.60 2013-11-09 09:53:52.000 313 21151.11 19.44 42828.53 47766.60 2013-11-09 09:53:53.000 313 21151.08 19.44 42828.53 47766.60 2013-11-09 09:53:54.000 313 21151.08 19.44 42828.57 47766.58 2013-11-09 09:53:55.000 313 21151.08 19.46 42828.57 47766.57 2013-11-09 09:53:56.000 313 21151.08 19.47 42828.57 47766.56 2013-11-09 09:53:57.000 313 21151.06 19.48 42828.54 47766.54 2013-11-09 09:53:58.000 313 21151.02 19.52 42828.55 47766.54 2013-11-09 09:53:59.000 313 21151.00 19.54 42828.55 47766.50 2013-11-09 09:54:00.000 313 21151.01 19.56 42828.47 47766.51 2013-11-09 09:54:01.000 313 21151.01 19.55 42828.44 47766.49 2013-11-09 09:54:02.000 313 21151.01 19.55 42828.47 47766.49 2013-11-09 09:54:03.000 313 21151.02 19.55 42828.49 47766.46 2013-11-09 09:54:04.000 313 21151.02 19.59 42828.47 47766.46 2013-11-09 09:54:05.000 313 21151.00 19.60 42828.44 47766.49 2013-11-09 09:54:06.000 313 21151.00 19.63 42828.40 47766.42 2013-11-09 09:54:07.000 313 21151.01 19.67 42828.42 47766.42 2013-11-09 09:54:08.000 313 21150.99 19.73 42828.40 47766.40 2013-11-09 09:54:09.000 313 21151.01 19.76 42828.37 47766.36 2013-11-09 09:54:10.000 313 21150.95 19.76 42828.37 47766.36 2013-11-09 09:54:11.000 313 21150.94 19.76 42828.33 47766.32 2013-11-09 09:54:12.000 313 21150.92 19.78 42828.33 47766.32 2013-11-09 09:54:13.000 313 21150.89 19.84 42828.37 47766.29 2013-11-09 09:54:14.000 313 21150.85 19.82 42828.35 47766.29 2013-11-09 09:54:15.000 313 21150.85 19.83 42828.37 47766.29 2013-11-09 09:54:16.000 313 21150.85 19.84 42828.36 47766.29 2013-11-09 09:54:17.000 313 21150.83 19.89 42828.35 47766.28 2013-11-09 09:54:18.000 313 21150.80 19.89 42828.39 47766.29 2013-11-09 09:54:19.000 313 21150.82 19.89 42828.40 47766.28 2013-11-09 09:54:20.000 313 21150.78 19.93 42828.40 47766.28 2013-11-09 09:54:21.000 313 21150.79 19.95 42828.39 47766.26 2013-11-09 09:54:22.000 313 21150.80 19.95 42828.37 47766.29 2013-11-09 09:54:23.000 313 21150.83 19.97 42828.35 47766.28 2013-11-09 09:54:24.000 313 21150.80 20.00 42828.36 47766.29 2013-11-09 09:54:25.000 313 21150.80 20.01 42828.36 47766.31 2013-11-09 09:54:26.000 313 21150.81 20.02 42828.40 47766.31 2013-11-09 09:54:27.000 313 21150.77 20.00 42828.40 47766.31 2013-11-09 09:54:28.000 313 21150.75 19.98 42828.42 47766.31 2013-11-09 09:54:29.000 313 21150.74 19.99 42828.44 47766.31 2013-11-09 09:54:30.000 313 21150.73 20.01 42828.46 47766.31 2013-11-09 09:54:31.000 313 21150.71 20.05 42828.47 47766.31 2013-11-09 09:54:32.000 313 21150.67 20.09 42828.46 47766.32 2013-11-09 09:54:33.000 313 21150.68 20.11 42828.47 47766.32 2013-11-09 09:54:34.000 313 21150.66 20.16 42828.47 47766.31 2013-11-09 09:54:35.000 313 21150.62 20.20 42828.44 47766.26 2013-11-09 09:54:36.000 313 21150.63 20.21 42828.44 47766.25 2013-11-09 09:54:37.000 313 21150.60 20.22 42828.43 47766.25 2013-11-09 09:54:38.000 313 21150.56 20.26 42828.42 47766.24 2013-11-09 09:54:39.000 313 21150.54 20.27 42828.46 47766.24 2013-11-09 09:54:40.000 313 21150.56 20.30 42828.44 47766.24 2013-11-09 09:54:41.000 313 21150.53 20.35 42828.47 47766.24 2013-11-09 09:54:42.000 313 21150.45 20.39 42828.43 47766.20 2013-11-09 09:54:43.000 313 21150.43 20.44 42828.39 47766.18 2013-11-09 09:54:44.000 313 21150.43 20.46 42828.40 47766.13 2013-11-09 09:54:45.000 313 21150.40 20.49 42828.38 47766.12 2013-11-09 09:54:46.000 313 21150.41 20.52 42828.38 47766.11 2013-11-09 09:54:47.000 313 21150.39 20.49 42828.35 47766.10 2013-11-09 09:54:48.000 313 21150.39 20.48 42828.38 47766.08 2013-11-09 09:54:49.000 313 21150.38 20.51 42828.37 47766.07 2013-11-09 09:54:50.000 313 21150.37 20.54 42828.36 47766.10 2013-11-09 09:54:51.000 313 21150.33 20.55 42828.36 47766.08 2013-11-09 09:54:52.000 313 21150.35 20.57 42828.32 47766.06 2013-11-09 09:54:53.000 313 21150.33 20.59 42828.32 47766.06 2013-11-09 09:54:54.000 313 21150.28 20.60 42828.33 47766.03 2013-11-09 09:54:55.000 313 21150.28 20.61 42828.33 47766.03 2013-11-09 09:54:56.000 313 21150.25 20.61 42828.33 47766.00 2013-11-09 09:54:57.000 313 21150.24 20.61 42828.33 47766.00 2013-11-09 09:54:58.000 313 21150.23 20.58 42828.36 47766.00 2013-11-09 09:54:59.000 313 21150.26 20.60 42828.33 47766.01 2013-11-09 09:55:00.000 313 21150.27 20.57 42828.35 47766.03 2013-11-09 09:55:01.000 313 21150.29 20.54 42828.42 47766.06 2013-11-09 09:55:02.000 313 21150.29 20.55 42828.39 47766.06 2013-11-09 09:55:03.000 313 21150.29 20.54 42828.44 47766.08 2013-11-09 09:55:04.000 313 21150.27 20.53 42828.44 47766.10 2013-11-09 09:55:05.000 313 21150.27 20.53 42828.44 47766.08 2013-11-09 09:55:06.000 313 21150.23 20.51 42828.47 47766.10 2013-11-09 09:55:07.000 313 21150.21 20.51 42828.43 47766.10 2013-11-09 09:55:08.000 313 21150.21 20.48 42828.47 47766.10 2013-11-09 09:55:09.000 313 21150.21 20.46 42828.47 47766.10 2013-11-09 09:55:10.000 313 21150.22 20.45 42828.49 47766.10 2013-11-09 09:55:11.000 313 21150.24 20.42 42828.47 47766.11 2013-11-09 09:55:12.000 313 21150.22 20.42 42828.47 47766.12 2013-11-09 09:55:13.000 313 21150.21 20.36 42828.51 47766.12 2013-11-09 09:55:14.000 313 21150.19 20.32 42828.54 47766.15 2013-11-09 09:55:15.000 313 21150.20 20.33 42828.55 47766.17 2013-11-09 09:55:16.000 313 21150.18 20.30 42828.53 47766.18 2013-11-09 09:55:17.000 313 21150.18 20.27 42828.55 47766.17 2013-11-09 09:55:18.000 313 21150.19 20.23 42828.58 47766.21 2013-11-09 09:55:19.000 313 21150.15 20.24 42828.62 47766.19 2013-11-09 09:55:20.000 313 21150.15 20.22 42828.62 47766.20 2013-11-09 09:55:21.000 313 21150.13 20.22 42828.65 47766.22 2013-11-09 09:55:22.000 313 21150.12 20.23 42828.65 47766.21 2013-11-09 09:55:23.000 313 21150.12 20.22 42828.64 47766.25 2013-11-09 09:55:24.000 313 21150.09 20.20 42828.67 47766.24 2013-11-09 09:55:25.000 313 21150.10 20.23 42828.67 47766.24 2013-11-09 09:55:26.000 313 21150.07 20.25 42828.68 47766.25 2013-11-09 09:55:27.000 313 21150.06 20.24 42828.62 47766.24 2013-11-09 09:55:28.000 313 21150.09 20.30 42828.58 47766.19 2013-11-09 09:55:29.000 313 21150.11 20.32 42828.57 47766.19 2013-11-09 09:55:30.000 313 21150.06 20.35 42828.56 47766.19 2013-11-09 09:55:31.000 313 21150.00 20.38 42828.51 47766.11 2013-11-09 09:55:32.000 313 21149.94 20.37 42828.51 47766.08 2013-11-09 09:55:33.000 313 21149.93 20.40 42828.47 47766.04 2013-11-09 09:55:34.000 313 21149.91 20.40 42828.44 47765.99 2013-11-09 09:55:35.000 313 21149.86 20.41 42828.44 47765.96 2013-11-09 09:55:36.000 313 21149.82 20.42 42828.43 47765.92 2013-11-09 09:55:37.000 313 21149.77 20.45 42828.40 47765.88 2013-11-09 09:55:38.000 313 21149.74 20.46 42828.37 47765.86 2013-11-09 09:55:39.000 313 21149.69 20.52 42828.33 47765.79 2013-11-09 09:55:40.000 313 21149.67 20.56 42828.32 47765.76 2013-11-09 09:55:41.000 313 21149.69 20.56 42828.26 47765.74 2013-11-09 09:55:42.000 313 21149.67 20.53 42828.25 47765.72 2013-11-09 09:55:43.000 313 21149.69 20.50 42828.25 47765.70 2013-11-09 09:55:44.000 313 21149.68 20.52 42828.22 47765.67 2013-11-09 09:55:45.000 313 21149.69 20.51 42828.24 47765.69 2013-11-09 09:55:46.000 313 21149.71 20.49 42828.21 47765.65 2013-11-09 09:55:47.000 313 21149.73 20.47 42828.22 47765.69 2013-11-09 09:55:48.000 313 21149.76 20.46 42828.21 47765.64 2013-11-09 09:55:49.000 313 21149.77 20.47 42828.19 47765.67 2013-11-09 09:55:50.000 313 21149.78 20.50 42828.18 47765.64 2013-11-09 09:55:51.000 313 21149.75 20.55 42828.12 47765.61 2013-11-09 09:55:52.000 313 21149.73 20.57 42828.12 47765.61 2013-11-09 09:55:53.000 313 21149.71 20.60 42828.08 47765.57 2013-11-09 09:55:54.000 313 21149.69 20.60 42828.05 47765.54 2013-11-09 09:55:55.000 313 21149.70 20.61 42827.99 47765.50 2013-11-09 09:55:56.000 313 21149.73 20.59 42827.99 47765.47 2013-11-09 09:55:57.000 313 21149.75 20.58 42827.94 47765.47 2013-11-09 09:55:58.000 313 21149.80 20.56 42827.90 47765.47 2013-11-09 09:55:59.000 313 21149.83 20.50 42827.89 47765.45 2013-11-09 09:56:00.000 313 21149.85 20.42 42827.89 47765.42 2013-11-09 09:56:01.000 313 21149.80 20.33 42827.87 47765.42 2013-11-09 09:56:02.000 313 21149.74 20.26 42827.86 47765.40 2013-11-09 09:56:03.000 313 21149.72 20.25 42827.89 47765.35 2013-11-09 09:56:04.000 313 21149.67 20.26 42827.89 47765.33 2013-11-09 09:56:05.000 313 21149.61 20.33 42827.90 47765.33 2013-11-09 09:56:06.000 313 21149.60 20.34 42827.94 47765.36 2013-11-09 09:56:07.000 313 21149.61 20.35 42827.94 47765.36 2013-11-09 09:56:08.000 313 21149.63 20.33 42827.99 47765.42 2013-11-09 09:56:09.000 313 21149.67 20.28 42828.03 47765.43 2013-11-09 09:56:10.000 313 21149.68 20.24 42828.03 47765.46 2013-11-09 09:56:11.000 313 21149.71 20.18 42828.08 47765.49 2013-11-09 09:56:12.000 313 21149.75 20.14 42828.08 47765.56 2013-11-09 09:56:13.000 313 21149.76 20.08 42828.12 47765.58 2013-11-09 09:56:14.000 313 21149.80 20.03 42828.18 47765.65 2013-11-09 09:56:15.000 313 21149.79 20.00 42828.22 47765.68 2013-11-09 09:56:16.000 313 21149.78 19.97 42828.25 47765.71 2013-11-09 09:56:17.000 313 21149.78 19.95 42828.26 47765.74 2013-11-09 09:56:18.000 313 21149.79 19.90 42828.26 47765.75 2013-11-09 09:56:19.000 313 21149.78 19.87 42828.28 47765.78 2013-11-09 09:56:20.000 313 21149.77 19.86 42828.29 47765.78 2013-11-09 09:56:21.000 313 21149.77 19.83 42828.33 47765.78 2013-11-09 09:56:22.000 313 21149.79 19.78 42828.35 47765.82 2013-11-09 09:56:23.000 313 21149.80 19.75 42828.35 47765.81 2013-11-09 09:56:24.000 313 21149.79 19.73 42828.33 47765.85 2013-11-09 09:56:25.000 313 21149.80 19.70 42828.37 47765.83 2013-11-09 09:56:26.000 313 21149.83 19.68 42828.38 47765.85 2013-11-09 09:56:27.000 313 21149.81 19.62 42828.42 47765.85 2013-11-09 09:56:28.000 313 21149.81 19.57 42828.44 47765.90 2013-11-09 09:56:29.000 313 21149.82 19.54 42828.46 47765.89 2013-11-09 09:56:30.000 313 21149.83 19.48 42828.47 47765.92 2013-11-09 09:56:31.000 313 21149.88 19.43 42828.47 47765.97 2013-11-09 09:56:32.000 313 21149.86 19.39 42828.51 47765.96 2013-11-09 09:56:33.000 313 21149.86 19.34 42828.51 47766.00 2013-11-09 09:56:34.000 313 21149.85 19.32 42828.56 47766.00 2013-11-09 09:56:35.000 313 21149.86 19.30 42828.56 47766.03 2013-11-09 09:56:36.000 313 21149.86 19.26 42828.57 47766.04 2013-11-09 09:56:37.000 313 21149.85 19.22 42828.55 47766.04 2013-11-09 09:56:38.000 313 21149.83 19.19 42828.57 47766.03 2013-11-09 09:56:39.000 313 21149.81 19.16 42828.58 47766.04 2013-11-09 09:56:40.000 313 21149.83 19.14 42828.58 47766.03 2013-11-09 09:56:41.000 313 21149.82 19.19 42828.60 47766.04 2013-11-09 09:56:42.000 313 21149.76 19.26 42828.51 47766.01 2013-11-09 09:56:43.000 313 21149.73 19.29 42828.47 47765.94 2013-11-09 09:56:44.000 313 21149.71 19.30 42828.47 47765.92 2013-11-09 09:56:45.000 313 21149.70 19.33 42828.44 47765.88 2013-11-09 09:56:46.000 313 21149.71 19.33 42828.38 47765.81 2013-11-09 09:56:47.000 313 21149.67 19.33 42828.37 47765.78 2013-11-09 09:56:48.000 313 21149.66 19.31 42828.35 47765.75 2013-11-09 09:56:49.000 313 21149.62 19.24 42828.33 47765.75 2013-11-09 09:56:50.000 313 21149.58 19.19 42828.35 47765.75 2013-11-09 09:56:51.000 313 21149.52 19.11 42828.37 47765.70 2013-11-09 09:56:52.000 313 21149.48 19.06 42828.42 47765.72 2013-11-09 09:56:53.000 313 21149.46 19.05 42828.44 47765.70 2013-11-09 09:56:54.000 313 21149.44 19.06 42828.43 47765.70 2013-11-09 09:56:55.000 313 21149.42 19.03 42828.39 47765.70 2013-11-09 09:56:56.000 313 21149.41 18.99 42828.40 47765.69 2013-11-09 09:56:57.000 313 21149.40 18.96 42828.42 47765.67 2013-11-09 09:56:58.000 313 21149.44 18.96 42828.42 47765.70 2013-11-09 09:56:59.000 313 21149.43 18.97 42828.40 47765.68 2013-11-09 09:57:00.000 313 21149.43 18.95 42828.43 47765.69 2013-11-09 09:57:01.000 313 21149.44 18.94 42828.40 47765.70 2013-11-09 09:57:02.000 313 21149.45 18.95 42828.35 47765.70 2013-11-09 09:57:03.000 313 21149.44 18.95 42828.39 47765.70 2013-11-09 09:57:04.000 313 21149.44 18.92 42828.37 47765.70 2013-11-09 09:57:05.000 313 21149.41 18.89 42828.37 47765.67 2013-11-09 09:57:06.000 313 21149.44 18.87 42828.42 47765.70 2013-11-09 09:57:07.000 313 21149.46 18.83 42828.40 47765.70 2013-11-09 09:57:08.000 313 21149.49 18.77 42828.40 47765.71 2013-11-09 09:57:09.000 313 21149.51 18.77 42828.44 47765.74 2013-11-09 09:57:10.000 313 21149.49 18.73 42828.44 47765.74 2013-11-09 09:57:11.000 313 21149.50 18.68 42828.43 47765.76 2013-11-09 09:57:12.000 313 21149.50 18.66 42828.40 47765.78 2013-11-09 09:57:13.000 313 21149.52 18.65 42828.37 47765.74 2013-11-09 09:57:14.000 313 21149.54 18.60 42828.38 47765.74 2013-11-09 09:57:15.000 313 21149.51 18.54 42828.40 47765.75 2013-11-09 09:57:16.000 313 21149.49 18.49 42828.40 47765.74 2013-11-09 09:57:17.000 313 21149.47 18.44 42828.43 47765.72 2013-11-09 09:57:18.000 313 21149.43 18.41 42828.42 47765.72 2013-11-09 09:57:19.000 313 21149.44 18.37 42828.38 47765.72 2013-11-09 09:57:20.000 313 21149.47 18.30 42828.39 47765.70 2013-11-09 09:57:21.000 313 21149.45 18.20 42828.39 47765.70 2013-11-09 09:57:22.000 313 21149.41 18.13 42828.40 47765.69 2013-11-09 09:57:23.000 313 21149.40 18.04 42828.39 47765.69 2013-11-09 09:57:24.000 313 21149.36 17.99 42828.42 47765.69 2013-11-09 09:57:25.000 313 21149.31 17.95 42828.40 47765.67 2013-11-09 09:57:26.000 313 21149.27 17.96 42828.40 47765.64 2013-11-09 09:57:27.000 313 21149.28 18.00 42828.42 47765.64 2013-11-09 09:57:28.000 313 21149.34 18.03 42828.42 47765.64 2013-11-09 09:57:29.000 313 21149.37 18.02 42828.44 47765.65 2013-11-09 09:57:30.000 313 21149.42 17.97 42828.46 47765.68 2013-11-09 09:57:31.000 313 21149.49 17.90 42828.49 47765.72 2013-11-09 09:57:32.000 313 21149.51 17.80 42828.49 47765.76 2013-11-09 09:57:33.000 313 21149.48 17.76 42828.50 47765.78 2013-11-09 09:57:34.000 313 21149.45 17.67 42828.51 47765.81 2013-11-09 09:57:35.000 313 21149.47 17.62 42828.53 47765.81 2013-11-09 09:57:36.000 313 21149.49 17.58 42828.55 47765.81 2013-11-09 09:57:37.000 313 21149.47 17.56 42828.53 47765.82 2013-11-09 09:57:38.000 313 21149.46 17.53 42828.53 47765.81 2013-11-09 09:57:39.000 313 21149.46 17.48 42828.55 47765.85 2013-11-09 09:57:40.000 313 21149.47 17.45 42828.56 47765.85 2013-11-09 09:57:41.000 313 21149.46 17.42 42828.58 47765.85 2013-11-09 09:57:42.000 313 21149.46 17.36 42828.58 47765.85 2013-11-09 09:57:43.000 313 21149.42 17.30 42828.62 47765.85 2013-11-09 09:57:44.000 313 21149.40 17.29 42828.62 47765.85 2013-11-09 09:57:45.000 313 21149.38 17.30 42828.61 47765.88 2013-11-09 09:57:46.000 313 21149.39 17.31 42828.62 47765.86 2013-11-09 09:57:47.000 313 21149.39 17.30 42828.61 47765.86 2013-11-09 09:57:48.000 313 21149.35 17.32 42828.60 47765.88 2013-11-09 09:57:49.000 313 21149.35 17.31 42828.60 47765.85 2013-11-09 09:57:50.000 313 21149.35 17.34 42828.62 47765.86 2013-11-09 09:57:51.000 313 21149.34 17.35 42828.61 47765.82 2013-11-09 09:57:52.000 313 21149.33 17.35 42828.60 47765.83 2013-11-09 09:57:53.000 313 21149.33 17.37 42828.58 47765.81 2013-11-09 09:57:54.000 313 21149.35 17.38 42828.56 47765.83 2013-11-09 09:57:55.000 313 21149.35 17.40 42828.55 47765.81 2013-11-09 09:57:56.000 313 21149.37 17.40 42828.54 47765.81 2013-11-09 09:57:57.000 313 21149.37 17.41 42828.54 47765.78 2013-11-09 09:57:58.000 313 21149.37 17.42 42828.55 47765.79 2013-11-09 09:57:59.000 313 21149.38 17.42 42828.51 47765.78 2013-11-09 09:58:00.000 313 21149.38 17.42 42828.53 47765.74 2013-11-09 09:58:01.000 313 21149.37 17.43 42828.55 47765.75 2013-11-09 09:58:02.000 313 21149.38 17.42 42828.55 47765.76 2013-11-09 09:58:03.000 313 21149.37 17.43 42828.51 47765.78 2013-11-09 09:58:04.000 313 21149.33 17.47 42828.51 47765.74 2013-11-09 09:58:05.000 313 21149.33 17.47 42828.51 47765.75 2013-11-09 09:58:06.000 313 21149.32 17.48 42828.50 47765.74 2013-11-09 09:58:07.000 313 21149.29 17.52 42828.49 47765.70 2013-11-09 09:58:08.000 313 21149.30 17.54 42828.47 47765.69 2013-11-09 09:58:09.000 313 21149.30 17.58 42828.46 47765.69 2013-11-09 09:58:10.000 313 21149.31 17.61 42828.42 47765.67 2013-11-09 09:58:11.000 313 21149.32 17.67 42828.43 47765.67 2013-11-09 09:58:12.000 313 21149.34 17.71 42828.39 47765.65 2013-11-09 09:58:13.000 313 21149.34 17.77 42828.35 47765.61 2013-11-09 09:58:14.000 313 21149.36 17.80 42828.33 47765.62 2013-11-09 09:58:15.000 313 21149.35 17.80 42828.33 47765.58 2013-11-09 09:58:16.000 313 21149.34 17.82 42828.32 47765.57 2013-11-09 09:58:17.000 313 21149.33 17.84 42828.32 47765.57 2013-11-09 09:58:18.000 313 21149.35 17.85 42828.32 47765.60 2013-11-09 09:58:19.000 313 21149.36 17.86 42828.32 47765.60 2013-11-09 09:58:20.000 313 21149.32 17.88 42828.33 47765.58 2013-11-09 09:58:21.000 313 21149.31 17.94 42828.32 47765.58 2013-11-09 09:58:22.000 313 21149.32 18.02 42828.30 47765.57 2013-11-09 09:58:23.000 313 21149.32 18.05 42828.26 47765.56 2013-11-09 09:58:24.000 313 21149.36 18.08 42828.24 47765.56 2013-11-09 09:58:25.000 313 21149.38 18.10 42828.22 47765.54 2013-11-09 09:58:26.000 313 21149.43 18.12 42828.26 47765.54 2013-11-09 09:58:27.000 313 21149.43 18.14 42828.22 47765.54 2013-11-09 09:58:28.000 313 21149.46 18.14 42828.19 47765.53 2013-11-09 09:58:29.000 313 21149.47 18.17 42828.17 47765.51 2013-11-09 09:58:30.000 313 21149.49 18.18 42828.17 47765.53 2013-11-09 09:58:31.000 313 21149.51 18.22 42828.18 47765.50 2013-11-09 09:58:32.000 313 21149.48 18.24 42828.14 47765.50 2013-11-09 09:58:33.000 313 21149.46 18.27 42828.12 47765.50 2013-11-09 09:58:34.000 313 21149.45 18.32 42828.08 47765.45 2013-11-09 09:58:35.000 313 21149.40 18.40 42828.08 47765.45 2013-11-09 09:58:36.000 313 21149.38 18.46 42828.05 47765.40 2013-11-09 09:58:37.000 313 21149.35 18.49 42828.01 47765.35 2013-11-09 09:58:38.000 313 21149.33 18.53 42828.01 47765.31 2013-11-09 09:58:39.000 313 21149.32 18.54 42827.96 47765.28 2013-11-09 09:58:40.000 313 21149.31 18.54 42827.94 47765.28 2013-11-09 09:58:41.000 313 21149.32 18.55 42827.92 47765.24 2013-11-09 09:58:42.000 313 21149.33 18.56 42827.93 47765.25 2013-11-09 09:58:43.000 313 21149.32 18.58 42827.89 47765.20 2013-11-09 09:58:44.000 313 21149.29 18.58 42827.83 47765.19 2013-11-09 09:58:45.000 313 21149.32 18.59 42827.81 47765.17 2013-11-09 09:58:46.000 313 21149.37 18.58 42827.83 47765.17 2013-11-09 09:58:47.000 313 21149.36 18.56 42827.83 47765.12 2013-11-09 09:58:48.000 313 21149.35 18.55 42827.80 47765.11 2013-11-09 09:58:49.000 313 21149.34 18.54 42827.80 47765.10 2013-11-09 09:58:50.000 313 21149.33 18.52 42827.79 47765.11 2013-11-09 09:58:51.000 313 21149.36 18.50 42827.79 47765.10 2013-11-09 09:58:52.000 313 21149.38 18.46 42827.78 47765.11 2013-11-09 09:58:53.000 313 21149.40 18.45 42827.81 47765.13 2013-11-09 09:58:54.000 313 21149.44 18.44 42827.79 47765.14 2013-11-09 09:58:55.000 313 21149.48 18.47 42827.76 47765.17 2013-11-09 09:58:56.000 313 21149.52 18.47 42827.81 47765.17 2013-11-09 09:58:57.000 313 21149.50 18.51 42827.80 47765.17 2013-11-09 09:58:58.000 313 21149.49 18.55 42827.78 47765.19 2013-11-09 09:58:59.000 313 21149.52 18.55 42827.76 47765.18 2013-11-09 09:59:00.000 313 21149.52 18.55 42827.80 47765.19 2013-11-09 09:59:01.000 313 21149.53 18.51 42827.81 47765.21 2013-11-09 09:59:02.000 313 21149.50 18.50 42827.83 47765.18 2013-11-09 09:59:03.000 313 21149.51 18.51 42827.87 47765.22 2013-11-09 09:59:04.000 313 21149.49 18.52 42827.87 47765.25 2013-11-09 09:59:05.000 313 21149.49 18.49 42827.86 47765.25 2013-11-09 09:59:06.000 313 21149.50 18.44 42827.87 47765.25 2013-11-09 09:59:07.000 313 21149.46 18.41 42827.88 47765.25 2013-11-09 09:59:08.000 313 21149.46 18.43 42827.87 47765.26 2013-11-09 09:59:09.000 313 21149.43 18.45 42827.87 47765.24 2013-11-09 09:59:10.000 313 21149.43 18.43 42827.86 47765.19 2013-11-09 09:59:11.000 313 21149.42 18.41 42827.82 47765.19 2013-11-09 09:59:12.000 313 21149.40 18.41 42827.81 47765.17 2013-11-09 09:59:13.000 313 21149.36 18.38 42827.82 47765.15 2013-11-09 09:59:14.000 313 21149.38 18.33 42827.85 47765.17 2013-11-09 09:59:15.000 313 21149.37 18.32 42827.88 47765.18 2013-11-09 09:59:16.000 313 21149.39 18.29 42827.93 47765.20 2013-11-09 09:59:17.000 313 21149.39 18.27 42827.99 47765.25 2013-11-09 09:59:18.000 313 21149.39 18.28 42828.00 47765.26 2013-11-09 09:59:19.000 313 21149.39 18.33 42828.03 47765.32 2013-11-09 09:59:20.000 313 21149.42 18.35 42828.05 47765.31 2013-11-09 09:59:21.000 313 21149.38 18.37 42828.07 47765.32 2013-11-09 09:59:22.000 313 21149.33 18.39 42828.08 47765.36 2013-11-09 09:59:23.000 313 21149.31 18.41 42828.12 47765.35 2013-11-09 09:59:24.000 313 21149.32 18.45 42828.10 47765.35 2013-11-09 09:59:25.000 313 21149.31 18.46 42828.10 47765.38 2013-11-09 09:59:26.000 313 21149.29 18.50 42828.11 47765.36 2013-11-09 09:59:27.000 313 21149.28 18.53 42828.11 47765.33 2013-11-09 09:59:28.000 313 21149.23 18.57 42828.12 47765.35 2013-11-09 09:59:29.000 313 21149.18 18.59 42828.14 47765.33 2013-11-09 09:59:30.000 313 21149.16 18.57 42828.15 47765.33 2013-11-09 09:59:31.000 313 21149.13 18.55 42828.08 47765.28 2013-11-09 09:59:32.000 313 21149.09 18.53 42828.10 47765.28 2013-11-09 09:59:33.000 313 21149.06 18.55 42828.10 47765.25 2013-11-09 09:59:34.000 313 21149.02 18.55 42828.06 47765.21 2013-11-09 09:59:35.000 313 21148.98 18.56 42828.03 47765.19 2013-11-09 09:59:36.000 313 21148.95 18.56 42828.04 47765.17 2013-11-09 09:59:37.000 313 21148.96 18.56 42828.01 47765.17 2013-11-09 09:59:38.000 313 21148.90 18.58 42828.06 47765.13 2013-11-09 09:59:39.000 313 21148.89 18.62 42828.03 47765.11 2013-11-09 09:59:40.000 313 21148.83 18.65 42827.99 47765.10 2013-11-09 09:59:41.000 313 21148.82 18.71 42827.96 47765.06 2013-11-09 09:59:42.000 313 21148.84 18.76 42827.97 47765.04 2013-11-09 09:59:43.000 313 21148.80 18.80 42827.96 47765.01 2013-11-09 09:59:44.000 313 21148.80 18.87 42827.96 47765.00 2013-11-09 09:59:45.000 313 21148.78 18.92 42827.92 47764.96 2013-11-09 09:59:46.000 313 21148.76 18.98 42827.93 47764.99 2013-11-09 09:59:47.000 313 21148.78 19.00 42827.93 47764.96 2013-11-09 09:59:48.000 313 21148.74 19.05 42827.92 47764.95 2013-11-09 09:59:49.000 313 21148.75 19.10 42827.92 47764.96 2013-11-09 09:59:50.000 313 21148.75 19.14 42827.93 47764.94 2013-11-09 09:59:51.000 313 21148.76 19.15 42827.96 47764.96 2013-11-09 09:59:52.000 313 21148.77 19.14 42827.96 47764.95 2013-11-09 09:59:53.000 313 21148.76 19.15 42827.96 47765.01 2013-11-09 09:59:54.000 313 21148.77 19.14 42828.01 47765.00 2013-11-09 09:59:55.000 313 21148.77 19.15 42828.07 47765.03 2013-11-09 09:59:56.000 313 21148.79 19.16 42828.07 47765.06 2013-11-09 09:59:57.000 313 21148.78 19.15 42828.07 47765.06 2013-11-09 09:59:58.000 313 21148.80 19.18 42828.08 47765.08 2013-11-09 09:59:59.000 313 21148.77 19.18 42828.08 47765.10 2013-11-09 10:00:00.000 313 21148.71 19.22 42828.11 47765.07 2013-11-09 10:00:01.000 313 21148.69 19.22 42828.11 47765.07 2013-11-09 10:00:02.000 313 21148.67 19.22 42828.10 47765.06 2013-11-09 10:00:03.000 313 21148.65 19.23 42828.08 47765.06 2013-11-09 10:00:04.000 313 21148.61 19.23 42828.14 47765.06 2013-11-09 10:00:05.000 313 21148.60 19.25 42828.17 47765.07 2013-11-09 10:00:06.000 313 21148.61 19.28 42828.19 47765.08 2013-11-09 10:00:07.000 313 21148.62 19.33 42828.18 47765.10 2013-11-09 10:00:08.000 313 21148.58 19.40 42828.19 47765.10 2013-11-09 10:00:09.000 313 21148.57 19.44 42828.19 47765.06 2013-11-09 10:00:10.000 313 21148.57 19.50 42828.22 47765.06 2013-11-09 10:00:11.000 313 21148.50 19.57 42828.22 47765.06 2013-11-09 10:00:12.000 313 21148.50 19.60 42828.19 47765.03 2013-11-09 10:00:13.000 313 21148.49 19.65 42828.15 47765.03 2013-11-09 10:00:14.000 313 21148.47 19.69 42828.18 47765.03 2013-11-09 10:00:15.000 313 21148.50 19.74 42828.11 47765.01 2013-11-09 10:00:16.000 313 21148.48 19.77 42828.14 47764.99 2013-11-09 10:00:17.000 313 21148.46 19.80 42828.14 47764.99 2013-11-09 10:00:18.000 313 21148.46 19.85 42828.12 47764.99 2013-11-09 10:00:19.000 313 21148.45 19.87 42828.11 47764.99 2013-11-09 10:00:20.000 313 21148.41 19.89 42828.08 47764.95 2013-11-09 10:00:21.000 313 21148.39 19.91 42828.08 47764.94 2013-11-09 10:00:22.000 313 21148.39 19.94 42828.08 47764.93 2013-11-09 10:00:23.000 313 21148.39 19.99 42828.08 47764.94 2013-11-09 10:00:24.000 313 21148.37 20.02 42828.04 47764.92 2013-11-09 10:00:25.000 313 21148.38 20.06 42827.99 47764.88 2013-11-09 10:00:26.000 313 21148.37 20.12 42827.97 47764.85 2013-11-09 10:00:27.000 313 21148.39 20.15 42827.90 47764.81 2013-11-09 10:00:28.000 313 21148.41 20.14 42827.88 47764.78 2013-11-09 10:00:29.000 313 21148.37 20.14 42827.88 47764.74 2013-11-09 10:00:30.000 313 21148.32 20.11 42827.83 47764.72 2013-11-09 10:00:31.000 313 21148.28 20.13 42827.83 47764.68 2013-11-09 10:00:32.000 313 21148.26 20.10 42827.83 47764.67 2013-11-09 10:00:33.000 313 21148.25 20.08 42827.82 47764.65 2013-11-09 10:00:34.000 313 21148.23 20.07 42827.81 47764.63 2013-11-09 10:00:35.000 313 21148.25 20.09 42827.83 47764.65 2013-11-09 10:00:36.000 313 21148.25 20.08 42827.79 47764.62 2013-11-09 10:00:37.000 313 21148.23 20.05 42827.74 47764.61 2013-11-09 10:00:38.000 313 21148.21 20.01 42827.75 47764.57 2013-11-09 10:00:39.000 313 21148.19 19.97 42827.74 47764.58 2013-11-09 10:00:40.000 313 21148.18 19.93 42827.76 47764.53 2013-11-09 10:00:41.000 313 21148.17 19.93 42827.76 47764.56 2013-11-09 10:00:42.000 313 21148.15 19.92 42827.78 47764.53 2013-11-09 10:00:43.000 313 21148.14 19.92 42827.75 47764.53 2013-11-09 10:00:44.000 313 21148.14 19.90 42827.69 47764.53 2013-11-09 10:00:45.000 313 21148.15 19.90 42827.69 47764.50 2013-11-09 10:00:46.000 313 21148.12 19.95 42827.68 47764.47 2013-11-09 10:00:47.000 313 21148.10 19.97 42827.65 47764.43 2013-11-09 10:00:48.000 313 21148.10 19.97 42827.64 47764.42 2013-11-09 10:00:49.000 313 21148.07 19.99 42827.58 47764.40 2013-11-09 10:00:50.000 313 21148.09 20.01 42827.55 47764.38 2013-11-09 10:00:51.000 313 21148.05 19.99 42827.55 47764.38 2013-11-09 10:00:52.000 313 21148.05 20.03 42827.57 47764.35 2013-11-09 10:00:53.000 313 21148.08 20.06 42827.51 47764.33 2013-11-09 10:00:54.000 313 21148.07 20.08 42827.51 47764.31 2013-11-09 10:00:55.000 313 21148.07 20.11 42827.46 47764.28 2013-11-09 10:00:56.000 313 21148.08 20.12 42827.43 47764.22 2013-11-09 10:00:57.000 313 21148.08 20.15 42827.40 47764.20 2013-11-09 10:00:58.000 313 21148.07 20.17 42827.38 47764.18 2013-11-09 10:00:59.000 313 21148.11 20.19 42827.35 47764.15 2013-11-09 10:01:00.000 313 21148.16 20.18 42827.33 47764.15 2013-11-09 10:01:01.000 313 21148.19 20.19 42827.33 47764.14 2013-11-09 10:01:02.000 313 21148.22 20.18 42827.37 47764.17 2013-11-09 10:01:03.000 313 21148.27 20.13 42827.33 47764.17 2013-11-09 10:01:04.000 313 21148.27 20.11 42827.33 47764.20 2013-11-09 10:01:05.000 313 21148.30 20.10 42827.37 47764.25 2013-11-09 10:01:06.000 313 21148.34 20.07 42827.38 47764.26 2013-11-09 10:01:07.000 313 21148.38 20.04 42827.43 47764.31 2013-11-09 10:01:08.000 313 21148.44 20.02 42827.46 47764.36 2013-11-09 10:01:09.000 313 21148.48 20.01 42827.46 47764.39 2013-11-09 10:01:10.000 313 21148.49 19.98 42827.49 47764.42 2013-11-09 10:01:11.000 313 21148.53 19.95 42827.47 47764.44 2013-11-09 10:01:12.000 313 21148.57 19.93 42827.44 47764.44 2013-11-09 10:01:13.000 313 21148.58 19.88 42827.50 47764.47 2013-11-09 10:01:14.000 313 21148.56 19.85 42827.50 47764.49 2013-11-09 10:01:15.000 313 21148.57 19.82 42827.51 47764.49 2013-11-09 10:01:16.000 313 21148.57 19.81 42827.49 47764.47 2013-11-09 10:01:17.000 313 21148.57 19.81 42827.49 47764.49 2013-11-09 10:01:18.000 313 21148.59 19.78 42827.49 47764.47 2013-11-09 10:01:19.000 313 21148.61 19.76 42827.47 47764.49 2013-11-09 10:01:20.000 313 21148.58 19.74 42827.47 47764.49 2013-11-09 10:01:21.000 313 21148.57 19.71 42827.44 47764.47 2013-11-09 10:01:22.000 313 21148.55 19.67 42827.43 47764.46 2013-11-09 10:01:23.000 313 21148.55 19.64 42827.44 47764.47 2013-11-09 10:01:24.000 313 21148.55 19.61 42827.47 47764.45 2013-11-09 10:01:25.000 313 21148.56 19.57 42827.53 47764.49 2013-11-09 10:01:26.000 313 21148.56 19.54 42827.53 47764.50 2013-11-09 10:01:27.000 313 21148.56 19.52 42827.55 47764.53 2013-11-09 10:01:28.000 313 21148.60 19.50 42827.54 47764.53 2013-11-09 10:01:29.000 313 21148.60 19.46 42827.56 47764.56 2013-11-09 10:01:30.000 313 21148.59 19.44 42827.58 47764.53 2013-11-09 10:01:31.000 313 21148.61 19.42 42827.60 47764.58 2013-11-09 10:01:32.000 313 21148.59 19.41 42827.60 47764.54 2013-11-09 10:01:33.000 313 21148.58 19.41 42827.57 47764.60 2013-11-09 10:01:34.000 313 21148.58 19.42 42827.57 47764.58 2013-11-09 10:01:35.000 313 21148.58 19.41 42827.62 47764.58 2013-11-09 10:01:36.000 313 21148.62 19.40 42827.62 47764.58 2013-11-09 10:01:37.000 313 21148.63 19.39 42827.64 47764.60 2013-11-09 10:01:38.000 313 21148.68 19.37 42827.64 47764.63 2013-11-09 10:01:39.000 313 21148.68 19.37 42827.62 47764.61 2013-11-09 10:01:40.000 313 21148.66 19.41 42827.62 47764.63 2013-11-09 10:01:41.000 313 21148.66 19.42 42827.60 47764.60 2013-11-09 10:01:42.000 313 21148.67 19.42 42827.61 47764.60 2013-11-09 10:01:43.000 313 21148.64 19.42 42827.64 47764.61 2013-11-09 10:01:44.000 313 21148.61 19.40 42827.62 47764.60 2013-11-09 10:01:45.000 313 21148.63 19.39 42827.62 47764.58 2013-11-09 10:01:46.000 313 21148.60 19.37 42827.64 47764.60 2013-11-09 10:01:47.000 313 21148.61 19.36 42827.62 47764.62 2013-11-09 10:01:48.000 313 21148.66 19.34 42827.62 47764.61 2013-11-09 10:01:49.000 313 21148.69 19.36 42827.62 47764.62 2013-11-09 10:01:50.000 313 21148.69 19.36 42827.62 47764.65 2013-11-09 10:01:51.000 313 21148.68 19.34 42827.61 47764.65 2013-11-09 10:01:52.000 313 21148.68 19.31 42827.62 47764.63 2013-11-09 10:01:53.000 313 21148.69 19.32 42827.60 47764.62 2013-11-09 10:01:54.000 313 21148.68 19.31 42827.60 47764.62 2013-11-09 10:01:55.000 313 21148.69 19.32 42827.58 47764.60 2013-11-09 10:01:56.000 313 21148.68 19.35 42827.58 47764.61 2013-11-09 10:01:57.000 313 21148.67 19.35 42827.54 47764.58 2013-11-09 10:01:58.000 313 21148.64 19.38 42827.54 47764.58 2013-11-09 10:01:59.000 313 21148.64 19.35 42827.54 47764.56 2013-11-09 10:02:00.000 313 21148.63 19.33 42827.54 47764.56 2013-11-09 10:02:01.000 313 21148.65 19.31 42827.50 47764.57 2013-11-09 10:02:02.000 313 21148.67 19.30 42827.53 47764.56 2013-11-09 10:02:03.000 313 21148.66 19.32 42827.50 47764.57 2013-11-09 10:02:04.000 313 21148.65 19.31 42827.51 47764.56 2013-11-09 10:02:05.000 313 21148.64 19.27 42827.51 47764.54 2013-11-09 10:02:06.000 313 21148.65 19.26 42827.54 47764.54 2013-11-09 10:02:07.000 313 21148.67 19.20 42827.54 47764.56 2013-11-09 10:02:08.000 313 21148.66 19.16 42827.54 47764.56 2013-11-09 10:02:09.000 313 21148.63 19.10 42827.56 47764.57 2013-11-09 10:02:10.000 313 21148.61 19.07 42827.58 47764.58 2013-11-09 10:02:11.000 313 21148.61 19.04 42827.62 47764.58 2013-11-09 10:02:12.000 313 21148.63 19.01 42827.69 47764.62 2013-11-09 10:02:13.000 313 21148.60 19.02 42827.69 47764.64 2013-11-09 10:02:14.000 313 21148.61 19.01 42827.71 47764.67 2013-11-09 10:02:15.000 313 21148.60 19.02 42827.72 47764.69 2013-11-09 10:02:16.000 313 21148.61 19.04 42827.72 47764.70 2013-11-09 10:02:17.000 313 21148.61 19.09 42827.69 47764.69 2013-11-09 10:02:18.000 313 21148.65 19.10 42827.68 47764.67 2013-11-09 10:02:19.000 313 21148.64 19.11 42827.71 47764.70 2013-11-09 10:02:20.000 313 21148.59 19.12 42827.67 47764.68 2013-11-09 10:02:21.000 313 21148.57 19.13 42827.62 47764.64 2013-11-09 10:02:22.000 313 21148.56 19.16 42827.62 47764.62 2013-11-09 10:02:23.000 313 21148.54 19.18 42827.60 47764.61 2013-11-09 10:02:24.000 313 21148.53 19.18 42827.58 47764.57 2013-11-09 10:02:25.000 313 21148.55 19.15 42827.58 47764.56 2013-11-09 10:02:26.000 313 21148.56 19.15 42827.58 47764.58 2013-11-09 10:02:27.000 313 21148.56 19.15 42827.60 47764.57 2013-11-09 10:02:28.000 313 21148.55 19.13 42827.60 47764.56 2013-11-09 10:02:29.000 313 21148.54 19.11 42827.58 47764.58 2013-11-09 10:02:30.000 313 21148.57 19.10 42827.61 47764.58 2013-11-09 10:02:31.000 313 21148.60 19.12 42827.60 47764.61 2013-11-09 10:02:32.000 313 21148.61 19.09 42827.61 47764.60 2013-11-09 10:02:33.000 313 21148.63 19.08 42827.58 47764.60 2013-11-09 10:02:34.000 313 21148.66 19.07 42827.55 47764.62 2013-11-09 10:02:35.000 313 21148.67 19.04 42827.58 47764.60 2013-11-09 10:02:36.000 313 21148.67 19.04 42827.57 47764.62 2013-11-09 10:02:37.000 313 21148.66 19.03 42827.55 47764.61 2013-11-09 10:02:38.000 313 21148.66 19.02 42827.58 47764.60 2013-11-09 10:02:39.000 313 21148.67 19.00 42827.61 47764.60 2013-11-09 10:02:40.000 313 21148.66 18.94 42827.58 47764.58 2013-11-09 10:02:41.000 313 21148.69 18.89 42827.58 47764.61 2013-11-09 10:02:42.000 313 21148.66 18.90 42827.56 47764.60 2013-11-09 10:02:43.000 313 21148.62 18.95 42827.57 47764.57 2013-11-09 10:02:44.000 313 21148.62 18.97 42827.54 47764.56 2013-11-09 10:02:45.000 313 21148.59 18.97 42827.51 47764.51 2013-11-09 10:02:46.000 313 21148.59 18.97 42827.46 47764.50 2013-11-09 10:02:47.000 313 21148.58 18.96 42827.42 47764.49 2013-11-09 10:02:48.000 313 21148.55 18.94 42827.43 47764.47 2013-11-09 10:02:49.000 313 21148.54 18.93 42827.44 47764.49 2013-11-09 10:02:50.000 313 21148.53 18.92 42827.47 47764.45 2013-11-09 10:02:51.000 313 21148.54 18.91 42827.44 47764.42 2013-11-09 10:02:52.000 313 21148.52 18.89 42827.46 47764.45 2013-11-09 10:02:53.000 313 21148.53 18.89 42827.47 47764.46 2013-11-09 10:02:54.000 313 21148.50 18.86 42827.50 47764.46 2013-11-09 10:02:55.000 313 21148.50 18.86 42827.51 47764.47 2013-11-09 10:02:56.000 313 21148.53 18.86 42827.51 47764.46 2013-11-09 10:02:57.000 313 21148.54 18.90 42827.51 47764.50 2013-11-09 10:02:58.000 313 21148.56 18.94 42827.47 47764.49 2013-11-09 10:02:59.000 313 21148.59 18.93 42827.47 47764.50 2013-11-09 10:03:00.000 313 21148.59 18.92 42827.50 47764.47 2013-11-09 10:03:01.000 313 21148.56 18.92 42827.51 47764.46 2013-11-09 10:03:02.000 313 21148.55 18.91 42827.53 47764.47 2013-11-09 10:03:03.000 313 21148.52 18.89 42827.51 47764.46 2013-11-09 10:03:04.000 313 21148.54 18.88 42827.51 47764.49 2013-11-09 10:03:05.000 313 21148.54 18.84 42827.51 47764.49 2013-11-09 10:03:06.000 313 21148.55 18.81 42827.53 47764.49 2013-11-09 10:03:07.000 313 21148.54 18.80 42827.54 47764.49 2013-11-09 10:03:08.000 313 21148.52 18.80 42827.57 47764.51 2013-11-09 10:03:09.000 313 21148.51 18.80 42827.56 47764.53 2013-11-09 10:03:10.000 313 21148.48 18.82 42827.53 47764.49 2013-11-09 10:03:11.000 313 21148.47 18.83 42827.53 47764.49 2013-11-09 10:03:12.000 313 21148.49 18.84 42827.53 47764.49 2013-11-09 10:03:13.000 313 21148.49 18.82 42827.55 47764.46 2013-11-09 10:03:14.000 313 21148.49 18.79 42827.54 47764.45 2013-11-09 10:03:15.000 313 21148.48 18.78 42827.53 47764.47 2013-11-09 10:03:16.000 313 21148.49 18.76 42827.51 47764.49 2013-11-09 10:03:17.000 313 21148.50 18.76 42827.55 47764.47 2013-11-09 10:03:18.000 313 21148.55 18.73 42827.55 47764.50 2013-11-09 10:03:19.000 313 21148.51 18.73 42827.55 47764.53 2013-11-09 10:03:20.000 313 21148.52 18.72 42827.54 47764.51 2013-11-09 10:03:21.000 313 21148.56 18.75 42827.54 47764.49 2013-11-09 10:03:22.000 313 21148.58 18.73 42827.55 47764.53 2013-11-09 10:03:23.000 313 21148.57 18.72 42827.53 47764.51 2013-11-09 10:03:24.000 313 21148.57 18.72 42827.55 47764.51 2013-11-09 10:03:25.000 313 21148.62 18.69 42827.57 47764.53 2013-11-09 10:03:26.000 313 21148.60 18.67 42827.57 47764.53 2013-11-09 10:03:27.000 313 21148.61 18.66 42827.60 47764.56 2013-11-09 10:03:28.000 313 21148.62 18.63 42827.60 47764.56 2013-11-09 10:03:29.000 313 21148.63 18.62 42827.56 47764.54 2013-11-09 10:03:30.000 313 21148.63 18.62 42827.58 47764.56 2013-11-09 10:03:31.000 313 21148.67 18.61 42827.60 47764.60 2013-11-09 10:03:32.000 313 21148.67 18.57 42827.57 47764.60 2013-11-09 10:03:33.000 313 21148.66 18.55 42827.60 47764.60 2013-11-09 10:03:34.000 313 21148.66 18.53 42827.60 47764.60 2013-11-09 10:03:35.000 313 21148.69 18.50 42827.61 47764.62 2013-11-09 10:03:36.000 313 21148.70 18.47 42827.62 47764.63 2013-11-09 10:03:37.000 313 21148.70 18.43 42827.64 47764.64 2013-11-09 10:03:38.000 313 21148.71 18.40 42827.64 47764.65 2013-11-09 10:03:39.000 313 21148.72 18.37 42827.65 47764.65 2013-11-09 10:03:40.000 313 21148.76 18.34 42827.65 47764.65 2013-11-09 10:03:41.000 313 21148.76 18.29 42827.58 47764.65 2013-11-09 10:03:42.000 313 21148.74 18.29 42827.62 47764.67 2013-11-09 10:03:43.000 313 21148.72 18.23 42827.64 47764.67 2013-11-09 10:03:44.000 313 21148.69 18.15 42827.67 47764.67 2013-11-09 10:03:45.000 313 21148.66 18.09 42827.72 47764.68 2013-11-09 10:03:46.000 313 21148.65 18.06 42827.69 47764.67 2013-11-09 10:03:47.000 313 21148.65 18.02 42827.74 47764.71 2013-11-09 10:03:48.000 313 21148.65 18.02 42827.71 47764.70 2013-11-09 10:03:49.000 313 21148.62 18.01 42827.69 47764.70 2013-11-09 10:03:50.000 313 21148.62 18.01 42827.68 47764.69 2013-11-09 10:03:51.000 313 21148.63 18.00 42827.68 47764.69 2013-11-09 10:03:52.000 313 21148.61 18.00 42827.67 47764.65 2013-11-09 10:03:53.000 313 21148.59 18.00 42827.65 47764.65 2013-11-09 10:03:54.000 313 21148.57 18.01 42827.62 47764.65 2013-11-09 10:03:55.000 313 21148.56 18.01 42827.62 47764.62 2013-11-09 10:03:56.000 313 21148.54 18.03 42827.65 47764.61 2013-11-09 10:03:57.000 313 21148.53 18.05 42827.65 47764.60 2013-11-09 10:03:58.000 313 21148.55 18.08 42827.62 47764.58 2013-11-09 10:03:59.000 313 21148.56 18.08 42827.62 47764.57 2013-11-09 10:04:00.000 313 21148.54 18.09 42827.58 47764.56 2013-11-09 10:04:01.000 313 21148.52 18.10 42827.56 47764.53 2013-11-09 10:04:02.000 313 21148.47 18.12 42827.53 47764.50 2013-11-09 10:04:03.000 313 21148.45 18.14 42827.50 47764.47 2013-11-09 10:04:04.000 313 21148.37 18.15 42827.50 47764.42 2013-11-09 10:04:05.000 313 21148.34 18.15 42827.44 47764.39 2013-11-09 10:04:06.000 313 21148.36 18.15 42827.44 47764.38 2013-11-09 10:04:07.000 313 21148.32 18.14 42827.40 47764.31 2013-11-09 10:04:08.000 313 21148.27 18.15 42827.43 47764.31 2013-11-09 10:04:09.000 313 21148.25 18.13 42827.46 47764.28 2013-11-09 10:04:10.000 313 21148.22 18.11 42827.47 47764.25 2013-11-09 10:04:11.000 313 21148.18 18.05 42827.46 47764.26 2013-11-09 10:04:12.000 313 21148.15 18.02 42827.44 47764.24 2013-11-09 10:04:13.000 313 21148.09 18.02 42827.44 47764.22 2013-11-09 10:04:14.000 313 21148.04 18.03 42827.44 47764.22 2013-11-09 10:04:15.000 313 21147.99 18.05 42827.47 47764.18 2013-11-09 10:04:16.000 313 21147.93 18.03 42827.39 47764.14 2013-11-09 10:04:17.000 313 21147.88 18.04 42827.40 47764.11 2013-11-09 10:04:18.000 313 21147.86 18.02 42827.40 47764.06 2013-11-09 10:04:19.000 313 21147.84 18.02 42827.39 47764.06 2013-11-09 10:04:20.000 313 21147.82 18.01 42827.38 47764.04 2013-11-09 10:04:21.000 313 21147.82 18.00 42827.38 47764.03 2013-11-09 10:04:22.000 313 21147.79 17.99 42827.38 47764.04 2013-11-09 10:04:23.000 313 21147.76 18.01 42827.39 47764.03 2013-11-09 10:04:24.000 313 21147.74 18.04 42827.40 47764.03 2013-11-09 10:04:25.000 313 21147.72 18.04 42827.42 47764.03 2013-11-09 10:04:26.000 313 21147.70 18.04 42827.44 47764.03 2013-11-09 10:04:27.000 313 21147.69 18.06 42827.46 47764.03 2013-11-09 10:04:28.000 313 21147.70 18.05 42827.42 47764.06 2013-11-09 10:04:29.000 313 21147.69 18.06 42827.44 47764.00 2013-11-09 10:04:30.000 313 21147.68 18.10 42827.43 47764.03 2013-11-09 10:04:31.000 313 21147.69 18.15 42827.44 47764.04 2013-11-09 10:04:32.000 313 21147.70 18.20 42827.42 47764.00 2013-11-09 10:04:33.000 313 21147.70 18.24 42827.39 47764.00 2013-11-09 10:04:34.000 313 21147.69 18.28 42827.35 47763.99 2013-11-09 10:04:35.000 313 21147.68 18.33 42827.37 47763.96 2013-11-09 10:04:36.000 313 21147.66 18.36 42827.33 47763.93 2013-11-09 10:04:37.000 313 21147.69 18.41 42827.29 47763.92 2013-11-09 10:04:38.000 313 21147.67 18.46 42827.28 47763.88 2013-11-09 10:04:39.000 313 21147.71 18.49 42827.30 47763.88 2013-11-09 10:04:40.000 313 21147.74 18.47 42827.28 47763.88 2013-11-09 10:04:41.000 313 21147.67 18.44 42827.25 47763.88 2013-11-09 10:04:42.000 313 21147.63 18.44 42827.30 47763.88 2013-11-09 10:04:43.000 313 21147.62 18.43 42827.33 47763.88 2013-11-09 10:04:44.000 313 21147.60 18.43 42827.33 47763.88 2013-11-09 10:04:45.000 313 21147.59 18.48 42827.33 47763.86 2013-11-09 10:04:46.000 313 21147.56 18.53 42827.30 47763.85 2013-11-09 10:04:47.000 313 21147.54 18.55 42827.28 47763.81 2013-11-09 10:04:48.000 313 21147.53 18.54 42827.26 47763.81 2013-11-09 10:04:49.000 313 21147.50 18.56 42827.24 47763.78 2013-11-09 10:04:50.000 313 21147.54 18.57 42827.24 47763.78 2013-11-09 10:04:51.000 313 21147.57 18.55 42827.22 47763.78 2013-11-09 10:04:52.000 313 21147.59 18.52 42827.22 47763.78 2013-11-09 10:04:53.000 313 21147.58 18.50 42827.25 47763.79 2013-11-09 10:04:54.000 313 21147.59 18.49 42827.29 47763.81 2013-11-09 10:04:55.000 313 21147.60 18.46 42827.29 47763.85 2013-11-09 10:04:56.000 313 21147.57 18.43 42827.33 47763.85 2013-11-09 10:04:57.000 313 21147.57 18.41 42827.35 47763.85 2013-11-09 10:04:58.000 313 21147.59 18.37 42827.33 47763.85 2013-11-09 10:04:59.000 313 21147.57 18.36 42827.33 47763.86 2013-11-09 10:05:00.000 313 21147.56 18.32 42827.35 47763.89 2013-11-09 10:05:01.000 313 21147.55 18.27 42827.38 47763.88 2013-11-09 10:05:02.000 313 21147.57 18.25 42827.38 47763.88 2013-11-09 10:05:03.000 313 21147.58 18.22 42827.39 47763.88 2013-11-09 10:05:04.000 313 21147.61 18.19 42827.40 47763.92 2013-11-09 10:05:05.000 313 21147.63 18.18 42827.37 47763.92 2013-11-09 10:05:06.000 313 21147.61 18.16 42827.39 47763.92 2013-11-09 10:05:07.000 313 21147.61 18.15 42827.36 47763.89 2013-11-09 10:05:08.000 313 21147.60 18.15 42827.36 47763.90 2013-11-09 10:05:09.000 313 21147.59 18.13 42827.32 47763.90 2013-11-09 10:05:10.000 313 21147.59 18.15 42827.35 47763.88 2013-11-09 10:05:11.000 313 21147.59 18.13 42827.33 47763.90 2013-11-09 10:05:12.000 313 21147.57 18.13 42827.36 47763.89 2013-11-09 10:05:13.000 313 21147.55 18.09 42827.37 47763.89 2013-11-09 10:05:14.000 313 21147.55 18.12 42827.38 47763.90 2013-11-09 10:05:15.000 313 21147.52 18.11 42827.38 47763.88 2013-11-09 10:05:16.000 313 21147.49 18.09 42827.38 47763.89 2013-11-09 10:05:17.000 313 21147.47 18.10 42827.38 47763.88 2013-11-09 10:05:18.000 313 21147.47 18.10 42827.40 47763.88 2013-11-09 10:05:19.000 313 21147.46 18.05 42827.39 47763.86 2013-11-09 10:05:20.000 313 21147.43 18.04 42827.40 47763.89 2013-11-09 10:05:21.000 313 21147.45 18.02 42827.40 47763.88 2013-11-09 10:05:22.000 313 21147.43 18.00 42827.42 47763.88 2013-11-09 10:05:23.000 313 21147.42 18.02 42827.43 47763.88 2013-11-09 10:05:24.000 313 21147.40 18.00 42827.42 47763.88 2013-11-09 10:05:25.000 313 21147.39 17.99 42827.40 47763.85 2013-11-09 10:05:26.000 313 21147.39 18.02 42827.39 47763.88 2013-11-09 10:05:27.000 313 21147.39 17.98 42827.39 47763.85 2013-11-09 10:05:28.000 313 21147.37 17.97 42827.40 47763.86 2013-11-09 10:05:29.000 313 21147.36 17.99 42827.43 47763.85 2013-11-09 10:05:30.000 313 21147.39 17.96 42827.43 47763.85 2013-11-09 10:05:31.000 313 21147.34 17.94 42827.43 47763.83 2013-11-09 10:05:32.000 313 21147.30 17.93 42827.43 47763.85 2013-11-09 10:05:33.000 313 21147.29 17.91 42827.44 47763.81 2013-11-09 10:05:34.000 313 21147.28 17.90 42827.46 47763.85 2013-11-09 10:05:35.000 313 21147.24 17.90 42827.49 47763.85 2013-11-09 10:05:36.000 313 21147.22 17.91 42827.44 47763.83 2013-11-09 10:05:37.000 313 21147.19 17.93 42827.49 47763.85 2013-11-09 10:05:38.000 313 21147.13 17.96 42827.47 47763.79 2013-11-09 10:05:39.000 313 21147.11 18.00 42827.49 47763.78 2013-11-09 10:05:40.000 313 21147.05 18.02 42827.51 47763.79 2013-11-09 10:05:41.000 313 21147.02 18.06 42827.50 47763.78 2013-11-09 10:05:42.000 313 21146.98 18.05 42827.50 47763.76 2013-11-09 10:05:43.000 313 21146.98 18.07 42827.47 47763.74 2013-11-09 10:05:44.000 313 21146.93 18.07 42827.47 47763.74 2013-11-09 10:05:45.000 313 21146.89 18.08 42827.47 47763.71 2013-11-09 10:05:46.000 313 21146.86 18.07 42827.49 47763.71 2013-11-09 10:05:47.000 313 21146.82 18.07 42827.51 47763.70 2013-11-09 10:05:48.000 313 21146.80 18.09 42827.51 47763.68 2013-11-09 10:05:49.000 313 21146.75 18.10 42827.49 47763.67 2013-11-09 10:05:50.000 313 21146.72 18.13 42827.49 47763.67 2013-11-09 10:05:51.000 313 21146.72 18.17 42827.50 47763.65 2013-11-09 10:05:52.000 313 21146.68 18.20 42827.44 47763.64 2013-11-09 10:05:53.000 313 21146.66 18.22 42827.46 47763.61 2013-11-09 10:05:54.000 313 21146.65 18.21 42827.49 47763.61 2013-11-09 10:05:55.000 313 21146.65 18.22 42827.49 47763.60 2013-11-09 10:05:56.000 313 21146.64 18.22 42827.51 47763.60 2013-11-09 10:05:57.000 313 21146.61 18.22 42827.54 47763.62 2013-11-09 10:05:58.000 313 21146.60 18.27 42827.56 47763.60 2013-11-09 10:05:59.000 313 21146.62 18.26 42827.54 47763.62 2013-11-09 10:06:00.000 313 21146.62 18.27 42827.53 47763.64 2013-11-09 10:06:01.000 313 21146.62 18.29 42827.58 47763.63 2013-11-09 10:06:02.000 313 21146.66 18.36 42827.57 47763.63 2013-11-09 10:06:03.000 313 21146.68 18.44 42827.51 47763.65 2013-11-09 10:06:04.000 313 21146.68 18.49 42827.50 47763.64 2013-11-09 10:06:05.000 313 21146.70 18.52 42827.50 47763.62 2013-11-09 10:06:06.000 313 21146.68 18.58 42827.46 47763.61 2013-11-09 10:06:07.000 313 21146.66 18.61 42827.47 47763.61 2013-11-09 10:06:08.000 313 21146.67 18.61 42827.46 47763.60 2013-11-09 10:06:09.000 313 21146.64 18.62 42827.47 47763.57 2013-11-09 10:06:10.000 313 21146.64 18.65 42827.49 47763.56 2013-11-09 10:06:11.000 313 21146.66 18.68 42827.47 47763.56 2013-11-09 10:06:12.000 313 21146.62 18.71 42827.46 47763.57 2013-11-09 10:06:13.000 313 21146.58 18.74 42827.43 47763.56 2013-11-09 10:06:14.000 313 21146.58 18.76 42827.46 47763.53 2013-11-09 10:06:15.000 313 21146.56 18.81 42827.44 47763.53 2013-11-09 10:06:16.000 313 21146.52 18.83 42827.47 47763.50 2013-11-09 10:06:17.000 313 21146.55 18.86 42827.40 47763.51 2013-11-09 10:06:18.000 313 21146.58 18.90 42827.40 47763.50 2013-11-09 10:06:19.000 313 21146.57 18.94 42827.40 47763.46 2013-11-09 10:06:20.000 313 21146.54 18.97 42827.38 47763.47 2013-11-09 10:06:21.000 313 21146.58 19.01 42827.35 47763.45 2013-11-09 10:06:22.000 313 21146.60 19.06 42827.33 47763.50 2013-11-09 10:06:23.000 313 21146.59 19.11 42827.37 47763.49 2013-11-09 10:06:24.000 313 21146.63 19.15 42827.39 47763.49 2013-11-09 10:06:25.000 313 21146.62 19.19 42827.40 47763.50 2013-11-09 10:06:26.000 313 21146.65 19.23 42827.36 47763.53 2013-11-09 10:06:27.000 313 21146.63 19.28 42827.38 47763.47 2013-11-09 10:06:28.000 313 21146.64 19.31 42827.36 47763.54 2013-11-09 10:06:29.000 313 21146.66 19.34 42827.39 47763.50 2013-11-09 10:06:30.000 313 21146.65 19.36 42827.40 47763.50 2013-11-09 10:06:31.000 313 21146.67 19.43 42827.38 47763.53 2013-11-09 10:06:32.000 313 21146.69 19.45 42827.38 47763.53 2013-11-09 10:06:33.000 313 21146.68 19.46 42827.33 47763.51 2013-11-09 10:06:34.000 313 21146.69 19.48 42827.37 47763.53 2013-11-09 10:06:35.000 313 21146.67 19.49 42827.39 47763.51 2013-11-09 10:06:36.000 313 21146.70 19.50 42827.38 47763.51 2013-11-09 10:06:37.000 313 21146.67 19.53 42827.40 47763.53 2013-11-09 10:06:38.000 313 21146.63 19.55 42827.36 47763.47 2013-11-09 10:06:39.000 313 21146.60 19.55 42827.35 47763.46 2013-11-09 10:06:40.000 313 21146.57 19.58 42827.32 47763.44 2013-11-09 10:06:41.000 313 21146.57 19.59 42827.32 47763.42 2013-11-09 10:06:42.000 313 21146.58 19.62 42827.33 47763.44 2013-11-09 10:06:43.000 313 21146.58 19.61 42827.36 47763.42 2013-11-09 10:06:44.000 313 21146.56 19.62 42827.32 47763.42 2013-11-09 10:06:45.000 313 21146.54 19.61 42827.29 47763.38 2013-11-09 10:06:46.000 313 21146.56 19.62 42827.29 47763.38 2013-11-09 10:06:47.000 313 21146.55 19.63 42827.25 47763.38 2013-11-09 10:06:48.000 313 21146.59 19.62 42827.26 47763.38 2013-11-09 10:06:49.000 313 21146.61 19.61 42827.26 47763.38 2013-11-09 10:06:50.000 313 21146.58 19.61 42827.28 47763.35 2013-11-09 10:06:51.000 313 21146.58 19.59 42827.28 47763.38 2013-11-09 10:06:52.000 313 21146.59 19.60 42827.33 47763.38 2013-11-09 10:06:53.000 313 21146.61 19.62 42827.32 47763.40 2013-11-09 10:06:54.000 313 21146.63 19.64 42827.31 47763.40 2013-11-09 10:06:55.000 313 21146.62 19.67 42827.28 47763.42 2013-11-09 10:06:56.000 313 21146.63 19.68 42827.28 47763.40 2013-11-09 10:06:57.000 313 21146.60 19.71 42827.29 47763.38 2013-11-09 10:06:58.000 313 21146.58 19.70 42827.28 47763.38 2013-11-09 10:06:59.000 313 21146.58 19.72 42827.24 47763.35 2013-11-09 10:07:00.000 313 21146.56 19.76 42827.21 47763.33 2013-11-09 10:07:01.000 313 21146.53 19.79 42827.19 47763.33 2013-11-09 10:07:02.000 313 21146.54 19.85 42827.19 47763.29 2013-11-09 10:07:03.000 313 21146.56 19.88 42827.15 47763.26 2013-11-09 10:07:04.000 313 21146.56 19.91 42827.14 47763.24 2013-11-09 10:07:05.000 313 21146.54 19.89 42827.12 47763.22 2013-11-09 10:07:06.000 313 21146.55 19.91 42827.10 47763.19 2013-11-09 10:07:07.000 313 21146.57 19.88 42827.11 47763.18 2013-11-09 10:07:08.000 313 21146.59 19.87 42827.10 47763.20 2013-11-09 10:07:09.000 313 21146.63 19.87 42827.12 47763.20 2013-11-09 10:07:10.000 313 21146.66 19.87 42827.10 47763.24 2013-11-09 10:07:11.000 313 21146.63 19.86 42827.08 47763.24 2013-11-09 10:07:12.000 313 21146.63 19.86 42827.08 47763.25 2013-11-09 10:07:13.000 313 21146.64 19.85 42827.07 47763.24 2013-11-09 10:07:14.000 313 21146.62 19.81 42827.10 47763.22 2013-11-09 10:07:15.000 313 21146.64 19.77 42827.08 47763.24 2013-11-09 10:07:16.000 313 21146.66 19.75 42827.07 47763.24 2013-11-09 10:07:17.000 313 21146.72 19.72 42827.07 47763.24 2013-11-09 10:07:18.000 313 21146.74 19.72 42827.05 47763.25 2013-11-09 10:07:19.000 313 21146.72 19.68 42827.07 47763.26 2013-11-09 10:07:20.000 313 21146.73 19.66 42827.08 47763.28 2013-11-09 10:07:21.000 313 21146.73 19.65 42827.08 47763.28 2013-11-09 10:07:22.000 313 21146.73 19.64 42827.08 47763.28 2013-11-09 10:07:23.000 313 21146.79 19.62 42827.08 47763.28 2013-11-09 10:07:24.000 313 21146.79 19.60 42827.07 47763.31 2013-11-09 10:07:25.000 313 21146.79 19.57 42827.08 47763.28 2013-11-09 10:07:26.000 313 21146.79 19.57 42827.07 47763.29 2013-11-09 10:07:27.000 313 21146.81 19.57 42827.06 47763.28 2013-11-09 10:07:28.000 313 21146.78 19.56 42827.07 47763.28 2013-11-09 10:07:29.000 313 21146.78 19.55 42827.05 47763.26 2013-11-09 10:07:30.000 313 21146.75 19.52 42827.04 47763.26 2013-11-09 10:07:31.000 313 21146.79 19.47 42827.04 47763.28 2013-11-09 10:07:32.000 313 21146.82 19.42 42827.04 47763.26 2013-11-09 10:07:33.000 313 21146.84 19.36 42827.05 47763.29 2013-11-09 10:07:34.000 313 21146.87 19.30 42827.05 47763.26 2013-11-09 10:07:35.000 313 21146.91 19.26 42827.05 47763.29 2013-11-09 10:07:36.000 313 21146.91 19.25 42827.08 47763.31 2013-11-09 10:07:37.000 313 21146.94 19.21 42827.10 47763.35 2013-11-09 10:07:38.000 313 21146.97 19.20 42827.12 47763.35 2013-11-09 10:07:39.000 313 21146.98 19.19 42827.10 47763.38 2013-11-09 10:07:40.000 313 21146.98 19.17 42827.12 47763.38 2013-11-09 10:07:41.000 313 21146.97 19.14 42827.12 47763.40 2013-11-09 10:07:42.000 313 21146.98 19.10 42827.10 47763.38 2013-11-09 10:07:43.000 313 21146.99 19.10 42827.05 47763.42 2013-11-09 10:07:44.000 313 21147.01 19.07 42827.06 47763.38 2013-11-09 10:07:45.000 313 21147.02 19.04 42827.07 47763.36 2013-11-09 10:07:46.000 313 21147.02 19.02 42827.05 47763.39 2013-11-09 10:07:47.000 313 21147.02 19.03 42827.05 47763.40 2013-11-09 10:07:48.000 313 21147.01 19.07 42827.06 47763.36 2013-11-09 10:07:49.000 313 21147.02 19.13 42827.04 47763.38 2013-11-09 10:07:50.000 313 21147.03 19.14 42826.99 47763.35 2013-11-09 10:07:51.000 313 21147.02 19.15 42826.99 47763.35 2013-11-09 10:07:52.000 313 21147.06 19.14 42826.99 47763.29 2013-11-09 10:07:53.000 313 21147.04 19.17 42826.96 47763.31 2013-11-09 10:07:54.000 313 21147.03 19.17 42826.94 47763.31 2013-11-09 10:07:55.000 313 21147.00 19.16 42826.94 47763.29 2013-11-09 10:07:56.000 313 21147.01 19.17 42826.94 47763.31 2013-11-09 10:07:57.000 313 21146.97 19.22 42826.93 47763.26 2013-11-09 10:07:58.000 313 21146.97 19.22 42826.93 47763.26 2013-11-09 10:07:59.000 313 21146.95 19.22 42826.92 47763.26 2013-11-09 10:08:00.000 313 21146.94 19.23 42826.97 47763.24 2013-11-09 10:08:01.000 313 21146.93 19.29 42826.94 47763.25 2013-11-09 10:08:02.000 313 21146.91 19.29 42826.96 47763.24 2013-11-09 10:08:03.000 313 21146.87 19.29 42826.96 47763.25 2013-11-09 10:08:04.000 313 21146.88 19.28 42826.97 47763.24 2013-11-09 10:08:05.000 313 21146.85 19.29 42826.97 47763.24 2013-11-09 10:08:06.000 313 21146.84 19.33 42826.97 47763.25 2013-11-09 10:08:07.000 313 21146.83 19.36 42826.97 47763.24 2013-11-09 10:08:08.000 313 21146.82 19.36 42826.96 47763.22 2013-11-09 10:08:09.000 313 21146.79 19.37 42826.97 47763.22 2013-11-09 10:08:10.000 313 21146.76 19.39 42826.93 47763.20 2013-11-09 10:08:11.000 313 21146.76 19.41 42826.94 47763.19 2013-11-09 10:08:12.000 313 21146.75 19.44 42826.94 47763.17 2013-11-09 10:08:13.000 313 21146.75 19.46 42826.89 47763.17 2013-11-09 10:08:14.000 313 21146.76 19.46 42826.89 47763.14 2013-11-09 10:08:15.000 313 21146.73 19.49 42826.90 47763.14 2013-11-09 10:08:16.000 313 21146.70 19.52 42826.88 47763.11 2013-11-09 10:08:17.000 313 21146.70 19.52 42826.89 47763.10 2013-11-09 10:08:18.000 313 21146.69 19.54 42826.87 47763.06 2013-11-09 10:08:19.000 313 21146.67 19.56 42826.83 47763.07 2013-11-09 10:08:20.000 313 21146.68 19.56 42826.82 47763.06 2013-11-09 10:08:21.000 313 21146.69 19.56 42826.82 47763.03 2013-11-09 10:08:22.000 313 21146.65 19.58 42826.79 47763.01 2013-11-09 10:08:23.000 313 21146.63 19.64 42826.75 47762.99 2013-11-09 10:08:24.000 313 21146.64 19.69 42826.74 47762.99 2013-11-09 10:08:25.000 313 21146.65 19.66 42826.69 47762.93 2013-11-09 10:08:26.000 313 21146.64 19.63 42826.71 47762.90 2013-11-09 10:08:27.000 313 21146.62 19.61 42826.71 47762.92 2013-11-09 10:08:28.000 313 21146.60 19.60 42826.72 47762.89 2013-11-09 10:08:29.000 313 21146.61 19.62 42826.76 47762.92 2013-11-09 10:08:30.000 313 21146.61 19.61 42826.75 47762.94 2013-11-09 10:08:31.000 313 21146.63 19.61 42826.74 47762.93 2013-11-09 10:08:32.000 313 21146.65 19.64 42826.72 47762.94 2013-11-09 10:08:33.000 313 21146.65 19.62 42826.75 47762.99 2013-11-09 10:08:34.000 313 21146.66 19.62 42826.75 47762.97 2013-11-09 10:08:35.000 313 21146.69 19.63 42826.75 47763.00 2013-11-09 10:08:36.000 313 21146.72 19.63 42826.78 47763.03 2013-11-09 10:08:37.000 313 21146.70 19.64 42826.78 47763.03 2013-11-09 10:08:38.000 313 21146.71 19.65 42826.80 47763.04 2013-11-09 10:08:39.000 313 21146.71 19.65 42826.76 47763.03 2013-11-09 10:08:40.000 313 21146.71 19.67 42826.79 47763.04 2013-11-09 10:08:41.000 313 21146.70 19.69 42826.79 47763.04 2013-11-09 10:08:42.000 313 21146.74 19.70 42826.81 47763.04 2013-11-09 10:08:43.000 313 21146.76 19.71 42826.82 47763.07 2013-11-09 10:08:44.000 313 21146.80 19.68 42826.85 47763.10 2013-11-09 10:08:45.000 313 21146.82 19.66 42826.88 47763.11 2013-11-09 10:08:46.000 313 21146.86 19.62 42826.87 47763.14 2013-11-09 10:08:47.000 313 21146.87 19.61 42826.89 47763.17 2013-11-09 10:08:48.000 313 21146.86 19.63 42826.89 47763.19 2013-11-09 10:08:49.000 313 21146.88 19.64 42826.86 47763.19 2013-11-09 10:08:50.000 313 21146.89 19.69 42826.88 47763.21 2013-11-09 10:08:51.000 313 21146.93 19.71 42826.90 47763.24 2013-11-09 10:08:52.000 313 21146.94 19.71 42826.87 47763.20 2013-11-09 10:08:53.000 313 21146.93 19.70 42826.88 47763.20 2013-11-09 10:08:54.000 313 21146.94 19.71 42826.88 47763.21 2013-11-09 10:08:55.000 313 21146.95 19.73 42826.90 47763.24 2013-11-09 10:08:56.000 313 21146.94 19.75 42826.89 47763.25 2013-11-09 10:08:57.000 313 21146.97 19.76 42826.89 47763.20 2013-11-09 10:08:58.000 313 21146.95 19.72 42826.90 47763.21 2013-11-09 10:08:59.000 313 21146.93 19.68 42826.86 47763.24 2013-11-09 10:09:00.000 313 21146.93 19.68 42826.90 47763.22 2013-11-09 10:09:01.000 313 21146.94 19.67 42826.90 47763.24 2013-11-09 10:09:02.000 313 21146.99 19.65 42826.89 47763.24 2013-11-09 10:09:03.000 313 21147.01 19.66 42826.88 47763.24 2013-11-09 10:09:04.000 313 21147.01 19.64 42826.85 47763.28 2013-11-09 10:09:05.000 313 21147.01 19.65 42826.85 47763.25 2013-11-09 10:09:06.000 313 21147.01 19.67 42826.81 47763.22 2013-11-09 10:09:07.000 313 21146.99 19.67 42826.79 47763.20 2013-11-09 10:09:08.000 313 21146.98 19.66 42826.80 47763.18 2013-11-09 10:09:09.000 313 21146.97 19.65 42826.81 47763.18 2013-11-09 10:09:10.000 313 21146.95 19.64 42826.79 47763.17 2013-11-09 10:09:11.000 313 21146.92 19.65 42826.78 47763.13 2013-11-09 10:09:12.000 313 21146.92 19.66 42826.76 47763.13 2013-11-09 10:09:13.000 313 21146.90 19.67 42826.74 47763.10 2013-11-09 10:09:14.000 313 21146.88 19.69 42826.72 47763.10 2013-11-09 10:09:15.000 313 21146.89 19.68 42826.75 47763.06 2013-11-09 10:09:16.000 313 21146.89 19.68 42826.69 47763.07 2013-11-09 10:09:17.000 313 21146.87 19.64 42826.72 47763.04 2013-11-09 10:09:18.000 313 21146.88 19.63 42826.72 47763.06 2013-11-09 10:09:19.000 313 21146.86 19.61 42826.71 47763.04 2013-11-09 10:09:20.000 313 21146.84 19.63 42826.72 47762.99 2013-11-09 10:09:21.000 313 21146.82 19.62 42826.71 47763.01 2013-11-09 10:09:22.000 313 21146.83 19.61 42826.69 47762.99 2013-11-09 10:09:23.000 313 21146.80 19.57 42826.67 47763.00 2013-11-09 10:09:24.000 313 21146.78 19.55 42826.67 47762.97 2013-11-09 10:09:25.000 313 21146.78 19.56 42826.65 47762.97 2013-11-09 10:09:26.000 313 21146.74 19.53 42826.69 47762.99 2013-11-09 10:09:27.000 313 21146.75 19.50 42826.71 47762.96 2013-11-09 10:09:28.000 313 21146.73 19.49 42826.67 47762.96 2013-11-09 10:09:29.000 313 21146.72 19.44 42826.65 47762.95 2013-11-09 10:09:30.000 313 21146.72 19.42 42826.71 47762.95 2013-11-09 10:09:31.000 313 21146.70 19.41 42826.68 47762.94 2013-11-09 10:09:32.000 313 21146.69 19.40 42826.67 47762.93 2013-11-09 10:09:33.000 313 21146.67 19.37 42826.69 47762.93 2013-11-09 10:09:34.000 313 21146.65 19.32 42826.68 47762.93 2013-11-09 10:09:35.000 313 21146.62 19.31 42826.67 47762.92 2013-11-09 10:09:36.000 313 21146.59 19.31 42826.65 47762.88 2013-11-09 10:09:37.000 313 21146.60 19.29 42826.62 47762.83 2013-11-09 10:09:38.000 313 21146.61 19.24 42826.64 47762.88 2013-11-09 10:09:39.000 313 21146.62 19.19 42826.64 47762.85 2013-11-09 10:09:40.000 313 21146.61 19.15 42826.65 47762.83 2013-11-09 10:09:41.000 313 21146.64 19.11 42826.61 47762.85 2013-11-09 10:09:42.000 313 21146.64 19.04 42826.61 47762.83 2013-11-09 10:09:43.000 313 21146.65 18.98 42826.69 47762.85 2013-11-09 10:09:44.000 313 21146.68 18.92 42826.71 47762.90 2013-11-09 10:09:45.000 313 21146.70 18.85 42826.72 47762.92 2013-11-09 10:09:46.000 313 21146.71 18.82 42826.72 47762.92 2013-11-09 10:09:47.000 313 21146.70 18.77 42826.71 47762.96 2013-11-09 10:09:48.000 313 21146.71 18.70 42826.76 47762.97 2013-11-09 10:09:49.000 313 21146.72 18.68 42826.76 47762.99 2013-11-09 10:09:50.000 313 21146.72 18.66 42826.74 47762.99 2013-11-09 10:09:51.000 313 21146.70 18.63 42826.76 47763.01 2013-11-09 10:09:52.000 313 21146.72 18.61 42826.74 47763.03 2013-11-09 10:09:53.000 313 21146.66 18.54 42826.78 47763.00 2013-11-09 10:09:54.000 313 21146.67 18.50 42826.76 47763.00 2013-11-09 10:09:55.000 313 21146.65 18.46 42826.78 47762.99 2013-11-09 10:09:56.000 313 21146.64 18.43 42826.76 47763.00 2013-11-09 10:09:57.000 313 21146.62 18.41 42826.76 47762.99 2013-11-09 10:09:58.000 313 21146.62 18.36 42826.78 47762.99 2013-11-09 10:09:59.000 313 21146.64 18.32 42826.76 47762.97 2013-11-09 10:10:00.000 313 21146.65 18.29 42826.79 47762.99 2013-11-09 10:10:01.000 313 21146.67 18.25 42826.81 47762.99 2013-11-09 10:10:02.000 313 21146.68 18.23 42826.78 47762.99 2013-11-09 10:10:03.000 313 21146.67 18.20 42826.80 47763.01 2013-11-09 10:10:04.000 313 21146.68 18.17 42826.81 47763.00 2013-11-09 10:10:05.000 313 21146.68 18.16 42826.81 47763.01 2013-11-09 10:10:06.000 313 21146.68 18.14 42826.78 47763.01 2013-11-09 10:10:07.000 313 21146.66 18.16 42826.78 47762.99 2013-11-09 10:10:08.000 313 21146.68 18.15 42826.82 47762.99 2013-11-09 10:10:09.000 313 21146.66 18.15 42826.79 47762.99 2013-11-09 10:10:10.000 313 21146.64 18.16 42826.76 47762.99 2013-11-09 10:10:11.000 313 21146.65 18.14 42826.76 47762.99 2013-11-09 10:10:12.000 313 21146.67 18.16 42826.79 47762.99 2013-11-09 10:10:13.000 313 21146.69 18.16 42826.76 47762.99 2013-11-09 10:10:14.000 313 21146.71 18.14 42826.75 47763.01 2013-11-09 10:10:15.000 313 21146.69 18.14 42826.74 47762.99 2013-11-09 10:10:16.000 313 21146.70 18.12 42826.78 47762.97 2013-11-09 10:10:17.000 313 21146.70 18.09 42826.78 47762.99 2013-11-09 10:10:18.000 313 21146.69 18.07 42826.76 47762.97 2013-11-09 10:10:19.000 313 21146.68 18.07 42826.72 47762.99 2013-11-09 10:10:20.000 313 21146.70 18.06 42826.75 47763.00 2013-11-09 10:10:21.000 313 21146.73 18.05 42826.76 47762.97 2013-11-09 10:10:22.000 313 21146.74 18.03 42826.76 47762.97 2013-11-09 10:10:23.000 313 21146.73 18.03 42826.76 47762.99 2013-11-09 10:10:24.000 313 21146.73 18.04 42826.75 47762.96 2013-11-09 10:10:25.000 313 21146.77 18.05 42826.75 47763.01 2013-11-09 10:10:26.000 313 21146.76 18.04 42826.75 47763.00 2013-11-09 10:10:27.000 313 21146.77 18.03 42826.76 47763.00 2013-11-09 10:10:28.000 313 21146.78 18.02 42826.75 47763.01 2013-11-09 10:10:29.000 313 21146.82 18.03 42826.72 47763.03 2013-11-09 10:10:30.000 313 21146.81 18.04 42826.72 47763.03 2013-11-09 10:10:31.000 313 21146.78 18.04 42826.74 47763.00 2013-11-09 10:10:32.000 313 21146.77 18.01 42826.75 47763.03 2013-11-09 10:10:33.000 313 21146.78 18.02 42826.75 47763.00 2013-11-09 10:10:34.000 313 21146.76 18.03 42826.76 47763.01 2013-11-09 10:10:35.000 313 21146.75 18.04 42826.78 47763.01 2013-11-09 10:10:36.000 313 21146.78 18.06 42826.76 47763.01 2013-11-09 10:10:37.000 313 21146.80 18.04 42826.78 47763.03 2013-11-09 10:10:38.000 313 21146.82 18.00 42826.80 47763.03 2013-11-09 10:10:39.000 313 21146.84 17.97 42826.78 47763.04 2013-11-09 10:10:40.000 313 21146.84 17.96 42826.82 47763.07 2013-11-09 10:10:41.000 313 21146.86 17.95 42826.82 47763.08 2013-11-09 10:10:42.000 313 21146.90 17.97 42826.83 47763.11 2013-11-09 10:10:43.000 313 21146.92 17.97 42826.86 47763.10 2013-11-09 10:10:44.000 313 21146.92 17.94 42826.89 47763.13 2013-11-09 10:10:45.000 313 21146.93 17.93 42826.88 47763.17 2013-11-09 10:10:46.000 313 21146.94 17.89 42826.87 47763.17 2013-11-09 10:10:47.000 313 21146.95 17.88 42826.90 47763.17 2013-11-09 10:10:48.000 313 21146.97 17.86 42826.90 47763.17 2013-11-09 10:10:49.000 313 21146.97 17.87 42826.90 47763.20 2013-11-09 10:10:50.000 313 21146.95 17.88 42826.90 47763.21 2013-11-09 10:10:51.000 313 21146.94 17.90 42826.88 47763.21 2013-11-09 10:10:52.000 313 21146.95 17.89 42826.89 47763.19 2013-11-09 10:10:53.000 313 21146.95 17.86 42826.90 47763.21 2013-11-09 10:10:54.000 313 21146.96 17.82 42826.96 47763.22 2013-11-09 10:10:55.000 313 21146.99 17.82 42826.94 47763.25 2013-11-09 10:10:56.000 313 21146.99 17.83 42826.93 47763.26 2013-11-09 10:10:57.000 313 21147.02 17.84 42826.94 47763.28 2013-11-09 10:10:58.000 313 21147.02 17.85 42826.93 47763.26 2013-11-09 10:10:59.000 313 21147.03 17.86 42826.93 47763.29 2013-11-09 10:11:00.000 313 21147.05 17.87 42826.92 47763.28 2013-11-09 10:11:01.000 313 21147.04 17.89 42826.89 47763.28 2013-11-09 10:11:02.000 313 21147.06 17.89 42826.88 47763.28 2013-11-09 10:11:03.000 313 21147.05 17.91 42826.90 47763.31 2013-11-09 10:11:04.000 313 21147.06 17.91 42826.89 47763.28 2013-11-09 10:11:05.000 313 21147.06 17.89 42826.89 47763.24 2013-11-09 10:11:06.000 313 21147.09 17.89 42826.88 47763.25 2013-11-09 10:11:07.000 313 21147.10 17.92 42826.87 47763.24 2013-11-09 10:11:08.000 313 21147.07 17.90 42826.87 47763.24 2013-11-09 10:11:09.000 313 21147.04 17.89 42826.83 47763.22 2013-11-09 10:11:10.000 313 21147.01 17.88 42826.83 47763.18 2013-11-09 10:11:11.000 313 21146.97 17.90 42826.82 47763.17 2013-11-09 10:11:12.000 313 21146.97 17.90 42826.79 47763.17 2013-11-09 10:11:13.000 313 21146.94 17.89 42826.80 47763.15 2013-11-09 10:11:14.000 313 21146.95 17.86 42826.81 47763.15 2013-11-09 10:11:15.000 313 21146.90 17.87 42826.81 47763.12 2013-11-09 10:11:16.000 313 21146.84 17.89 42826.80 47763.11 2013-11-09 10:11:17.000 313 21146.79 17.89 42826.81 47763.06 2013-11-09 10:11:18.000 313 21146.77 17.88 42826.79 47763.06 2013-11-09 10:11:19.000 313 21146.73 17.89 42826.78 47763.03 2013-11-09 10:11:20.000 313 21146.71 17.88 42826.81 47763.01 2013-11-09 10:11:21.000 313 21146.70 17.90 42826.79 47762.99 2013-11-09 10:11:22.000 313 21146.67 17.93 42826.78 47763.00 2013-11-09 10:11:23.000 313 21146.64 18.00 42826.76 47762.99 2013-11-09 10:11:24.000 313 21146.59 18.02 42826.71 47762.94 2013-11-09 10:11:25.000 313 21146.51 18.02 42826.71 47762.89 2013-11-09 10:11:26.000 313 21146.44 18.05 42826.68 47762.86 2013-11-09 10:11:27.000 313 21146.39 18.07 42826.67 47762.81 2013-11-09 10:11:28.000 313 21146.33 18.07 42826.67 47762.78 2013-11-09 10:11:29.000 313 21146.33 18.08 42826.65 47762.72 2013-11-09 10:11:30.000 313 21146.32 18.11 42826.64 47762.74 2013-11-09 10:11:31.000 313 21146.29 18.12 42826.62 47762.69 2013-11-09 10:11:32.000 313 21146.28 18.11 42826.57 47762.68 2013-11-09 10:11:33.000 313 21146.30 18.13 42826.60 47762.67 2013-11-09 10:11:34.000 313 21146.28 18.15 42826.57 47762.67 2013-11-09 10:11:35.000 313 21146.24 18.15 42826.53 47762.63 2013-11-09 10:11:36.000 313 21146.25 18.14 42826.55 47762.62 2013-11-09 10:11:37.000 313 21146.29 18.13 42826.54 47762.61 2013-11-09 10:11:38.000 313 21146.28 18.12 42826.53 47762.61 2013-11-09 10:11:39.000 313 21146.29 18.11 42826.53 47762.60 2013-11-09 10:11:40.000 313 21146.30 18.09 42826.56 47762.61 2013-11-09 10:11:41.000 313 21146.33 18.03 42826.56 47762.60 2013-11-09 10:11:42.000 313 21146.35 17.97 42826.57 47762.63 2013-11-09 10:11:43.000 313 21146.34 17.93 42826.62 47762.67 2013-11-09 10:11:44.000 313 21146.35 17.88 42826.64 47762.69 2013-11-09 10:11:45.000 313 21146.34 17.89 42826.65 47762.74 2013-11-09 10:11:46.000 313 21146.37 17.86 42826.67 47762.75 2013-11-09 10:11:47.000 313 21146.35 17.83 42826.68 47762.71 2013-11-09 10:11:48.000 313 21146.34 17.82 42826.68 47762.74 2013-11-09 10:11:49.000 313 21146.32 17.78 42826.69 47762.74 2013-11-09 10:11:50.000 313 21146.30 17.74 42826.69 47762.74 2013-11-09 10:11:51.000 313 21146.30 17.72 42826.75 47762.75 2013-11-09 10:11:52.000 313 21146.27 17.71 42826.72 47762.79 2013-11-09 10:11:53.000 313 21146.27 17.69 42826.76 47762.75 2013-11-09 10:11:54.000 313 21146.23 17.66 42826.76 47762.75 2013-11-09 10:11:55.000 313 21146.24 17.62 42826.74 47762.76 2013-11-09 10:11:56.000 313 21146.19 17.55 42826.72 47762.75 2013-11-09 10:11:57.000 313 21146.17 17.51 42826.78 47762.74 2013-11-09 10:11:58.000 313 21146.14 17.46 42826.75 47762.74 2013-11-09 10:11:59.000 313 21146.14 17.46 42826.76 47762.74 2013-11-09 10:12:00.000 313 21146.13 17.47 42826.76 47762.72 2013-11-09 10:12:01.000 313 21146.12 17.45 42826.75 47762.72 2013-11-09 10:12:02.000 313 21146.11 17.47 42826.76 47762.70 2013-11-09 10:12:03.000 313 21146.12 17.50 42826.74 47762.70 2013-11-09 10:12:04.000 313 21146.07 17.52 42826.71 47762.68 2013-11-09 10:12:05.000 313 21145.99 17.50 42826.72 47762.67 2013-11-09 10:12:06.000 313 21145.98 17.46 42826.72 47762.67 2013-11-09 10:12:07.000 313 21145.94 17.43 42826.71 47762.60 2013-11-09 10:12:08.000 313 21145.91 17.38 42826.71 47762.60 2013-11-09 10:12:09.000 313 21145.90 17.38 42826.67 47762.56 2013-11-09 10:12:10.000 313 21145.88 17.36 42826.68 47762.53 2013-11-09 10:12:11.000 313 21145.84 17.37 42826.68 47762.50 2013-11-09 10:12:12.000 313 21145.80 17.36 42826.67 47762.49 2013-11-09 10:12:13.000 313 21145.77 17.37 42826.65 47762.47 2013-11-09 10:12:14.000 313 21145.77 17.39 42826.65 47762.46 2013-11-09 10:12:15.000 313 21145.75 17.38 42826.62 47762.45 2013-11-09 10:12:16.000 313 21145.78 17.39 42826.64 47762.49 2013-11-09 10:12:17.000 313 21145.80 17.43 42826.65 47762.45 2013-11-09 10:12:18.000 313 21145.79 17.45 42826.65 47762.50 2013-11-09 10:12:19.000 313 21145.79 17.49 42826.67 47762.49 2013-11-09 10:12:20.000 313 21145.79 17.50 42826.65 47762.47 2013-11-09 10:12:21.000 313 21145.80 17.53 42826.67 47762.49 2013-11-09 10:12:22.000 313 21145.81 17.57 42826.68 47762.49 2013-11-09 10:12:23.000 313 21145.80 17.61 42826.68 47762.50 2013-11-09 10:12:24.000 313 21145.82 17.66 42826.65 47762.49 2013-11-09 10:12:25.000 313 21145.81 17.69 42826.62 47762.51 2013-11-09 10:12:26.000 313 21145.85 17.72 42826.69 47762.49 2013-11-09 10:12:27.000 313 21145.88 17.79 42826.69 47762.53 2013-11-09 10:12:28.000 313 21145.87 17.82 42826.69 47762.54 2013-11-09 10:12:29.000 313 21145.86 17.87 42826.74 47762.56 2013-11-09 10:12:30.000 313 21145.86 17.94 42826.72 47762.57 2013-11-09 10:12:31.000 313 21145.83 17.98 42826.76 47762.58 2013-11-09 10:12:32.000 313 21145.81 18.04 42826.74 47762.57 2013-11-09 10:12:33.000 313 21145.80 18.10 42826.76 47762.58 2013-11-09 10:12:34.000 313 21145.81 18.14 42826.75 47762.56 2013-11-09 10:12:35.000 313 21145.81 18.14 42826.75 47762.58 2013-11-09 10:12:36.000 313 21145.77 18.15 42826.74 47762.54 2013-11-09 10:12:37.000 313 21145.79 18.20 42826.72 47762.54 2013-11-09 10:12:38.000 313 21145.78 18.22 42826.72 47762.53 2013-11-09 10:12:39.000 313 21145.78 18.22 42826.74 47762.51 2013-11-09 10:12:40.000 313 21145.78 18.24 42826.75 47762.53 2013-11-09 10:12:41.000 313 21145.77 18.28 42826.75 47762.54 2013-11-09 10:12:42.000 313 21145.75 18.28 42826.74 47762.51 2013-11-09 10:12:43.000 313 21145.76 18.29 42826.72 47762.53 2013-11-09 10:12:44.000 313 21145.74 18.30 42826.72 47762.54 2013-11-09 10:12:45.000 313 21145.75 18.35 42826.69 47762.54 2013-11-09 10:12:46.000 313 21145.74 18.37 42826.72 47762.54 2013-11-09 10:12:47.000 313 21145.74 18.45 42826.71 47762.53 2013-11-09 10:12:48.000 313 21145.69 18.53 42826.65 47762.50 2013-11-09 10:12:49.000 313 21145.68 18.59 42826.62 47762.46 2013-11-09 10:12:50.000 313 21145.64 18.61 42826.62 47762.43 2013-11-09 10:12:51.000 313 21145.57 18.61 42826.60 47762.38 2013-11-09 10:12:52.000 313 21145.53 18.63 42826.60 47762.32 2013-11-09 10:12:53.000 313 21145.48 18.66 42826.60 47762.31 2013-11-09 10:12:54.000 313 21145.46 18.71 42826.57 47762.31 2013-11-09 10:12:55.000 313 21145.48 18.79 42826.57 47762.29 2013-11-09 10:12:56.000 313 21145.49 18.80 42826.51 47762.24 2013-11-09 10:12:57.000 313 21145.48 18.82 42826.47 47762.24 2013-11-09 10:12:58.000 313 21145.48 18.85 42826.44 47762.18 2013-11-09 10:12:59.000 313 21145.47 18.86 42826.43 47762.17 2013-11-09 10:13:00.000 313 21145.48 18.85 42826.44 47762.13 2013-11-09 10:13:01.000 313 21145.47 18.83 42826.43 47762.12 2013-11-09 10:13:02.000 313 21145.49 18.82 42826.44 47762.12 2013-11-09 10:13:03.000 313 21145.49 18.81 42826.44 47762.13 2013-11-09 10:13:04.000 313 21145.50 18.79 42826.43 47762.14 2013-11-09 10:13:05.000 313 21145.46 18.77 42826.43 47762.14 2013-11-09 10:13:06.000 313 21145.44 18.79 42826.42 47762.11 2013-11-09 10:13:07.000 313 21145.40 18.77 42826.46 47762.13 2013-11-09 10:13:08.000 313 21145.39 18.74 42826.47 47762.14 2013-11-09 10:13:09.000 313 21145.39 18.74 42826.49 47762.13 2013-11-09 10:13:10.000 313 21145.35 18.74 42826.47 47762.15 2013-11-09 10:13:11.000 313 21145.35 18.74 42826.49 47762.11 2013-11-09 10:13:12.000 313 21145.37 18.72 42826.47 47762.14 2013-11-09 10:13:13.000 313 21145.34 18.76 42826.49 47762.12 2013-11-09 10:13:14.000 313 21145.35 18.77 42826.47 47762.14 2013-11-09 10:13:15.000 313 21145.37 18.78 42826.43 47762.10 2013-11-09 10:13:16.000 313 21145.36 18.78 42826.40 47762.10 2013-11-09 10:13:17.000 313 21145.36 18.76 42826.39 47762.07 2013-11-09 10:13:18.000 313 21145.34 18.80 42826.44 47762.10 2013-11-09 10:13:19.000 313 21145.33 18.80 42826.47 47762.10 2013-11-09 10:13:20.000 313 21145.32 18.79 42826.47 47762.11 2013-11-09 10:13:21.000 313 21145.37 18.77 42826.47 47762.11 2013-11-09 10:13:22.000 313 21145.40 18.77 42826.49 47762.12 2013-11-09 10:13:23.000 313 21145.43 18.76 42826.49 47762.14 2013-11-09 10:13:24.000 313 21145.41 18.71 42826.50 47762.14 2013-11-09 10:13:25.000 313 21145.41 18.71 42826.53 47762.18 2013-11-09 10:13:26.000 313 21145.40 18.72 42826.53 47762.19 2013-11-09 10:13:27.000 313 21145.38 18.71 42826.53 47762.19 2013-11-09 10:13:28.000 313 21145.37 18.70 42826.53 47762.19 2013-11-09 10:13:29.000 313 21145.38 18.70 42826.55 47762.18 2013-11-09 10:13:30.000 313 21145.35 18.71 42826.58 47762.20 2013-11-09 10:13:31.000 313 21145.42 18.69 42826.60 47762.22 2013-11-09 10:13:32.000 313 21145.47 18.65 42826.60 47762.26 2013-11-09 10:13:33.000 313 21145.47 18.66 42826.60 47762.24 2013-11-09 10:13:34.000 313 21145.48 18.67 42826.62 47762.28 2013-11-09 10:13:35.000 313 21145.48 18.66 42826.62 47762.29 2013-11-09 10:13:36.000 313 21145.42 18.67 42826.65 47762.31 2013-11-09 10:13:37.000 313 21145.37 18.67 42826.68 47762.31 2013-11-09 10:13:38.000 313 21145.39 18.69 42826.64 47762.28 2013-11-09 10:13:39.000 313 21145.38 18.69 42826.64 47762.29 2013-11-09 10:13:40.000 313 21145.37 18.69 42826.65 47762.28 2013-11-09 10:13:41.000 313 21145.39 18.67 42826.64 47762.28 2013-11-09 10:13:42.000 313 21145.42 18.64 42826.65 47762.26 2013-11-09 10:13:43.000 313 21145.44 18.61 42826.64 47762.31 2013-11-09 10:13:44.000 313 21145.47 18.56 42826.65 47762.31 2013-11-09 10:13:45.000 313 21145.48 18.52 42826.67 47762.32 2013-11-09 10:13:46.000 313 21145.48 18.50 42826.69 47762.33 2013-11-09 10:13:47.000 313 21145.50 18.48 42826.65 47762.35 2013-11-09 10:13:48.000 313 21145.56 18.46 42826.64 47762.36 2013-11-09 10:13:49.000 313 21145.57 18.43 42826.69 47762.39 2013-11-09 10:13:50.000 313 21145.55 18.44 42826.67 47762.38 2013-11-09 10:13:51.000 313 21145.48 18.45 42826.64 47762.35 2013-11-09 10:13:52.000 313 21145.46 18.46 42826.60 47762.33 2013-11-09 10:13:53.000 313 21145.42 18.45 42826.58 47762.28 2013-11-09 10:13:54.000 313 21145.38 18.44 42826.53 47762.25 2013-11-09 10:13:55.000 313 21145.41 18.43 42826.51 47762.19 2013-11-09 10:13:56.000 313 21145.40 18.37 42826.53 47762.18 2013-11-09 10:13:57.000 313 21145.40 18.35 42826.51 47762.15 2013-11-09 10:13:58.000 313 21145.44 18.33 42826.47 47762.17 2013-11-09 10:13:59.000 313 21145.47 18.25 42826.51 47762.17 2013-11-09 10:14:00.000 313 21145.50 18.16 42826.53 47762.19 2013-11-09 10:14:01.000 313 21145.51 18.11 42826.57 47762.22 2013-11-09 10:14:02.000 313 21145.51 18.09 42826.61 47762.31 2013-11-09 10:14:03.000 313 21145.54 18.05 42826.60 47762.28 2013-11-09 10:14:04.000 313 21145.55 18.04 42826.61 47762.32 2013-11-09 10:14:05.000 313 21145.54 17.99 42826.62 47762.32 2013-11-09 10:14:06.000 313 21145.52 17.95 42826.62 47762.35 2013-11-09 10:14:07.000 313 21145.53 17.91 42826.65 47762.35 2013-11-09 10:14:08.000 313 21145.52 17.85 42826.65 47762.33 2013-11-09 10:14:09.000 313 21145.53 17.80 42826.67 47762.35 2013-11-09 10:14:10.000 313 21145.55 17.72 42826.64 47762.38 2013-11-09 10:14:11.000 313 21145.55 17.67 42826.65 47762.36 2013-11-09 10:14:12.000 313 21145.51 17.57 42826.69 47762.39 2013-11-09 10:14:13.000 313 21145.48 17.47 42826.71 47762.42 2013-11-09 10:14:14.000 313 21145.45 17.37 42826.74 47762.42 2013-11-09 10:14:15.000 313 21145.45 17.27 42826.79 47762.40 2013-11-09 10:14:16.000 313 21145.47 17.16 42826.83 47762.47 2013-11-09 10:14:17.000 313 21145.44 17.08 42826.88 47762.51 2013-11-09 10:14:18.000 313 21145.42 17.01 42826.92 47762.51 2013-11-09 10:14:19.000 313 21145.42 16.95 42826.93 47762.56 2013-11-09 10:14:20.000 313 21145.40 16.91 42826.97 47762.58 2013-11-09 10:14:21.000 313 21145.38 16.85 42826.97 47762.56 2013-11-09 10:14:22.000 313 21145.34 16.80 42826.97 47762.53 2013-11-09 10:14:23.000 313 21145.29 16.74 42826.96 47762.54 2013-11-09 10:14:24.000 313 21145.30 16.72 42826.96 47762.53 2013-11-09 10:14:25.000 313 21145.31 16.68 42826.94 47762.51 2013-11-09 10:14:26.000 313 21145.33 16.65 42826.90 47762.53 2013-11-09 10:14:27.000 313 21145.31 16.64 42826.90 47762.50 2013-11-09 10:14:28.000 313 21145.28 16.60 42826.88 47762.49 2013-11-09 10:14:29.000 313 21145.27 16.55 42826.83 47762.43 2013-11-09 10:14:30.000 313 21145.26 16.49 42826.83 47762.43 2013-11-09 10:14:31.000 313 21145.22 16.44 42826.79 47762.40 2013-11-09 10:14:32.000 313 21145.19 16.39 42826.79 47762.38 2013-11-09 10:14:33.000 313 21145.19 16.36 42826.81 47762.38 2013-11-09 10:14:34.000 313 21145.17 16.33 42826.79 47762.35 2013-11-09 10:14:35.000 313 21145.12 16.26 42826.82 47762.33 2013-11-09 10:14:36.000 313 21145.14 16.20 42826.81 47762.32 2013-11-09 10:14:37.000 313 21145.10 16.18 42826.78 47762.33 2013-11-09 10:14:38.000 313 21145.08 16.13 42826.82 47762.31 2013-11-09 10:14:39.000 313 21145.06 16.08 42826.85 47762.31 2013-11-09 10:14:40.000 313 21145.02 16.03 42826.86 47762.31 2013-11-09 10:14:41.000 313 21144.99 16.01 42826.83 47762.31 2013-11-09 10:14:42.000 313 21145.00 16.02 42826.86 47762.31 2013-11-09 10:14:43.000 313 21144.99 16.01 42826.86 47762.28 2013-11-09 10:14:44.000 313 21144.99 15.97 42826.85 47762.31 2013-11-09 10:14:45.000 313 21145.01 15.98 42826.83 47762.31 2013-11-09 10:14:46.000 313 21144.99 15.99 42826.81 47762.28 2013-11-09 10:14:47.000 313 21145.00 15.97 42826.79 47762.26 2013-11-09 10:14:48.000 313 21145.05 15.97 42826.76 47762.25 2013-11-09 10:14:49.000 313 21145.09 15.95 42826.74 47762.24 2013-11-09 10:14:50.000 313 21145.14 15.83 42826.72 47762.24 2013-11-09 10:14:51.000 313 21145.09 15.69 42826.74 47762.26 2013-11-09 10:14:52.000 313 21144.95 15.57 42826.76 47762.24 2013-11-09 10:14:53.000 313 21144.79 15.58 42826.74 47762.17 2013-11-09 10:14:54.000 313 21144.66 15.65 42826.74 47762.11 2013-11-09 10:14:55.000 313 21144.55 15.72 42826.75 47762.10 2013-11-09 10:14:56.000 313 21144.49 15.80 42826.72 47762.01 2013-11-09 10:14:57.000 313 21144.44 15.85 42826.72 47761.97 2013-11-09 10:14:58.000 313 21144.39 15.90 42826.69 47761.89 2013-11-09 10:14:59.000 313 21144.36 15.89 42826.67 47761.88 2013-11-09 10:15:00.000 313 21144.37 15.90 42826.64 47761.86 2013-11-09 10:15:01.000 313 21144.32 15.91 42826.65 47761.85 2013-11-09 10:15:02.000 313 21144.29 15.89 42826.64 47761.78 2013-11-09 10:15:03.000 313 21144.27 15.89 42826.60 47761.79 2013-11-09 10:15:04.000 313 21144.25 15.85 42826.60 47761.75 2013-11-09 10:15:05.000 313 21144.20 15.84 42826.58 47761.74 2013-11-09 10:15:06.000 313 21144.19 15.84 42826.62 47761.72 2013-11-09 10:15:07.000 313 21144.19 15.85 42826.62 47761.72 2013-11-09 10:15:08.000 313 21144.23 15.86 42826.62 47761.72 2013-11-09 10:15:09.000 313 21144.22 15.84 42826.62 47761.72 2013-11-09 10:15:10.000 313 21144.23 15.83 42826.62 47761.72 2013-11-09 10:15:11.000 313 21144.23 15.81 42826.61 47761.72 2013-11-09 10:15:12.000 313 21144.24 15.82 42826.62 47761.78 2013-11-09 10:15:13.000 313 21144.22 15.84 42826.62 47761.76 2013-11-09 10:15:14.000 313 21144.19 15.84 42826.65 47761.78 2013-11-09 10:15:15.000 313 21144.18 15.84 42826.69 47761.79 2013-11-09 10:15:16.000 313 21144.14 15.84 42826.65 47761.79 2013-11-09 10:15:17.000 313 21144.10 15.86 42826.68 47761.76 2013-11-09 10:15:18.000 313 21144.08 15.85 42826.67 47761.76 2013-11-09 10:15:19.000 313 21144.10 15.82 42826.67 47761.74 2013-11-09 10:15:20.000 313 21144.12 15.81 42826.64 47761.74 2013-11-09 10:15:21.000 313 21144.10 15.82 42826.62 47761.74 2013-11-09 10:15:22.000 313 21144.09 15.87 42826.64 47761.74 2013-11-09 10:15:23.000 313 21144.09 15.90 42826.61 47761.70 2013-11-09 10:15:24.000 313 21144.06 15.88 42826.58 47761.68 2013-11-09 10:15:25.000 313 21144.04 15.84 42826.56 47761.65 2013-11-09 10:15:26.000 313 21143.97 15.83 42826.53 47761.67 2013-11-09 10:15:27.000 313 21143.96 15.79 42826.54 47761.62 2013-11-09 10:15:28.000 313 21143.93 15.72 42826.58 47761.60 2013-11-09 10:15:29.000 313 21143.89 15.68 42826.61 47761.61 2013-11-09 10:15:30.000 313 21143.88 15.65 42826.65 47761.62 2013-11-09 10:15:31.000 313 21143.86 15.66 42826.62 47761.62 2013-11-09 10:15:32.000 313 21143.84 15.66 42826.64 47761.62 2013-11-09 10:15:33.000 313 21143.80 15.66 42826.65 47761.61 2013-11-09 10:15:34.000 313 21143.78 15.67 42826.67 47761.62 2013-11-09 10:15:35.000 313 21143.77 15.65 42826.69 47761.60 2013-11-09 10:15:36.000 313 21143.75 15.62 42826.67 47761.62 2013-11-09 10:15:37.000 313 21143.72 15.60 42826.68 47761.58 2013-11-09 10:15:38.000 313 21143.69 15.58 42826.75 47761.62 2013-11-09 10:15:39.000 313 21143.67 15.57 42826.75 47761.63 2013-11-09 10:15:40.000 313 21143.67 15.60 42826.74 47761.63 2013-11-09 10:15:41.000 313 21143.64 15.61 42826.78 47761.64 2013-11-09 10:15:42.000 313 21143.57 15.64 42826.79 47761.63 2013-11-09 10:15:43.000 313 21143.54 15.66 42826.78 47761.60 2013-11-09 10:15:44.000 313 21143.54 15.66 42826.76 47761.57 2013-11-09 10:15:45.000 313 21143.51 15.65 42826.78 47761.57 2013-11-09 10:15:46.000 313 21143.49 15.64 42826.76 47761.56 2013-11-09 10:15:47.000 313 21143.50 15.64 42826.78 47761.54 2013-11-09 10:15:48.000 313 21143.53 15.65 42826.79 47761.54 2013-11-09 10:15:49.000 313 21143.56 15.65 42826.76 47761.58 2013-11-09 10:15:50.000 313 21143.55 15.64 42826.75 47761.57 2013-11-09 10:15:51.000 313 21143.55 15.61 42826.75 47761.56 2013-11-09 10:15:52.000 313 21143.51 15.62 42826.79 47761.56 2013-11-09 10:15:53.000 313 21143.48 15.60 42826.76 47761.53 2013-11-09 10:15:54.000 313 21143.49 15.61 42826.82 47761.56 2013-11-09 10:15:55.000 313 21143.50 15.62 42826.83 47761.56 2013-11-09 10:15:56.000 313 21143.49 15.65 42826.81 47761.56 2013-11-09 10:15:57.000 313 21143.45 15.68 42826.76 47761.53 2013-11-09 10:15:58.000 313 21143.45 15.69 42826.74 47761.51 2013-11-09 10:15:59.000 313 21143.46 15.67 42826.72 47761.49 2013-11-09 10:16:00.000 313 21143.46 15.64 42826.69 47761.49 2013-11-09 10:16:01.000 313 21143.48 15.60 42826.69 47761.47 2013-11-09 10:16:02.000 313 21143.49 15.58 42826.72 47761.49 2013-11-09 10:16:03.000 313 21143.47 15.57 42826.69 47761.45 2013-11-09 10:16:04.000 313 21143.46 15.56 42826.68 47761.45 2013-11-09 10:16:05.000 313 21143.47 15.54 42826.67 47761.46 2013-11-09 10:16:06.000 313 21143.48 15.51 42826.64 47761.43 2013-11-09 10:16:07.000 313 21143.51 15.48 42826.65 47761.42 2013-11-09 10:16:08.000 313 21143.52 15.48 42826.62 47761.43 2013-11-09 10:16:09.000 313 21143.53 15.51 42826.58 47761.42 2013-11-09 10:16:10.000 313 21143.52 15.48 42826.58 47761.40 2013-11-09 10:16:11.000 313 21143.55 15.44 42826.58 47761.38 2013-11-09 10:16:12.000 313 21143.56 15.40 42826.56 47761.38 2013-11-09 10:16:13.000 313 21143.55 15.40 42826.53 47761.36 2013-11-09 10:16:14.000 313 21143.55 15.39 42826.51 47761.38 2013-11-09 10:16:15.000 313 21143.57 15.36 42826.56 47761.36 2013-11-09 10:16:16.000 313 21143.58 15.33 42826.53 47761.39 2013-11-09 10:16:17.000 313 21143.63 15.30 42826.51 47761.38 2013-11-09 10:16:18.000 313 21143.63 15.27 42826.51 47761.39 2013-11-09 10:16:19.000 313 21143.63 15.21 42826.54 47761.42 2013-11-09 10:16:20.000 313 21143.63 15.17 42826.54 47761.40 2013-11-09 10:16:21.000 313 21143.65 15.15 42826.55 47761.42 2013-11-09 10:16:22.000 313 21143.64 15.12 42826.54 47761.40 2013-11-09 10:16:23.000 313 21143.62 15.11 42826.56 47761.42 2013-11-09 10:16:24.000 313 21143.59 15.08 42826.55 47761.42 2013-11-09 10:16:25.000 313 21143.55 15.03 42826.58 47761.42 2013-11-09 10:16:26.000 313 21143.54 14.98 42826.58 47761.40 2013-11-09 10:16:27.000 313 21143.53 14.97 42826.58 47761.39 2013-11-09 10:16:28.000 313 21143.51 14.92 42826.58 47761.42 2013-11-09 10:16:29.000 313 21143.50 14.89 42826.58 47761.40 2013-11-09 10:16:30.000 313 21143.45 14.95 42826.58 47761.40 2013-11-09 10:16:31.000 313 21143.41 14.98 42826.57 47761.38 2013-11-09 10:16:32.000 313 21143.37 14.98 42826.50 47761.33 2013-11-09 10:16:33.000 313 21143.35 14.92 42826.46 47761.25 2013-11-09 10:16:34.000 313 21143.32 14.85 42826.42 47761.18 2013-11-09 10:16:35.000 313 21143.28 14.76 42826.39 47761.14 2013-11-09 10:16:36.000 313 21143.26 14.69 42826.40 47761.13 2013-11-09 10:16:37.000 313 21143.24 14.63 42826.39 47761.08 2013-11-09 10:16:38.000 313 21143.23 14.59 42826.36 47761.08 2013-11-09 10:16:39.000 313 21143.21 14.50 42826.36 47761.08 2013-11-09 10:16:40.000 313 21143.22 14.40 42826.35 47761.03 2013-11-09 10:16:41.000 313 21143.22 14.31 42826.35 47761.04 2013-11-09 10:16:42.000 313 21143.24 14.23 42826.39 47761.10 2013-11-09 10:16:43.000 313 21143.27 14.16 42826.43 47761.10 2013-11-09 10:16:44.000 313 21143.29 14.11 42826.47 47761.15 2013-11-09 10:16:45.000 313 21143.25 14.06 42826.47 47761.18 2013-11-09 10:16:46.000 313 21143.27 14.01 42826.50 47761.17 2013-11-09 10:16:47.000 313 21143.28 13.99 42826.50 47761.19 2013-11-09 10:16:48.000 313 21143.26 13.96 42826.47 47761.24 2013-11-09 10:16:49.000 313 21143.32 13.93 42826.46 47761.24 2013-11-09 10:16:50.000 313 21143.33 13.90 42826.51 47761.21 2013-11-09 10:16:51.000 313 21143.34 13.89 42826.51 47761.25 2013-11-09 10:16:52.000 313 21143.36 13.89 42826.53 47761.24 2013-11-09 10:16:53.000 313 21143.36 13.83 42826.51 47761.26 2013-11-09 10:16:54.000 313 21143.33 13.77 42826.51 47761.26 2013-11-09 10:16:55.000 313 21143.32 13.70 42826.53 47761.25 2013-11-09 10:16:56.000 313 21143.30 13.66 42826.55 47761.29 2013-11-09 10:16:57.000 313 21143.28 13.61 42826.54 47761.28 2013-11-09 10:16:58.000 313 21143.27 13.55 42826.56 47761.28 2013-11-09 10:16:59.000 313 21143.25 13.49 42826.58 47761.28 2013-11-09 10:17:00.000 313 21143.21 13.47 42826.60 47761.26 2013-11-09 10:17:01.000 313 21143.17 13.43 42826.60 47761.25 2013-11-09 10:17:02.000 313 21143.19 13.40 42826.55 47761.24 2013-11-09 10:17:03.000 313 21143.19 13.37 42826.49 47761.24 2013-11-09 10:17:04.000 313 21143.21 13.31 42826.46 47761.22 2013-11-09 10:17:05.000 313 21143.19 13.24 42826.43 47761.18 2013-11-09 10:17:06.000 313 21143.18 13.21 42826.43 47761.18 2013-11-09 10:17:07.000 313 21143.16 13.14 42826.44 47761.15 2013-11-09 10:17:08.000 313 21143.17 13.04 42826.40 47761.14 2013-11-09 10:17:09.000 313 21143.14 12.93 42826.39 47761.12 2013-11-09 10:17:10.000 313 21143.12 12.84 42826.40 47761.11 2013-11-09 10:17:11.000 313 21143.13 12.79 42826.40 47761.08 2013-11-09 10:17:12.000 313 21143.14 12.72 42826.39 47761.10 2013-11-09 10:17:13.000 313 21143.12 12.66 42826.37 47761.08 2013-11-09 10:17:14.000 313 21143.13 12.64 42826.39 47761.10 2013-11-09 10:17:15.000 313 21143.14 12.58 42826.38 47761.08 2013-11-09 10:17:16.000 313 21143.13 12.51 42826.37 47761.06 2013-11-09 10:17:17.000 313 21143.12 12.44 42826.36 47761.06 2013-11-09 10:17:18.000 313 21143.10 12.42 42826.33 47761.04 2013-11-09 10:17:19.000 313 21143.11 12.39 42826.33 47761.06 2013-11-09 10:17:20.000 313 21143.12 12.34 42826.38 47761.06 2013-11-09 10:17:21.000 313 21143.12 12.31 42826.36 47761.03 2013-11-09 10:17:22.000 313 21143.13 12.28 42826.38 47761.07 2013-11-09 10:17:23.000 313 21143.12 12.28 42826.39 47761.08 2013-11-09 10:17:24.000 313 21143.13 12.26 42826.37 47761.06 2013-11-09 10:17:25.000 313 21143.12 12.23 42826.38 47761.06 2013-11-09 10:17:26.000 313 21143.15 12.20 42826.39 47761.07 2013-11-09 10:17:27.000 313 21143.14 12.19 42826.37 47761.06 2013-11-09 10:17:28.000 313 21143.12 12.18 42826.37 47761.06 2013-11-09 10:17:29.000 313 21143.13 12.16 42826.38 47761.04 2013-11-09 10:17:30.000 313 21143.15 12.18 42826.42 47761.06 2013-11-09 10:17:31.000 313 21143.15 12.19 42826.39 47761.08 2013-11-09 10:17:32.000 313 21143.20 12.19 42826.37 47761.08 2013-11-09 10:17:33.000 313 21143.20 12.20 42826.40 47761.10 2013-11-09 10:17:34.000 313 21143.21 12.20 42826.40 47761.14 2013-11-09 10:17:35.000 313 21143.22 12.19 42826.40 47761.14 2013-11-09 10:17:36.000 313 21143.25 12.18 42826.44 47761.15 2013-11-09 10:17:37.000 313 21143.23 12.16 42826.46 47761.17 2013-11-09 10:17:38.000 313 21143.23 12.12 42826.50 47761.20 2013-11-09 10:17:39.000 313 21143.22 12.11 42826.51 47761.20 2013-11-09 10:17:40.000 313 21143.20 12.10 42826.53 47761.22 2013-11-09 10:17:41.000 313 21143.19 12.08 42826.57 47761.25 2013-11-09 10:17:42.000 313 21143.14 12.09 42826.57 47761.25 2013-11-09 10:17:43.000 313 21143.12 12.05 42826.58 47761.26 2013-11-09 10:17:44.000 313 21143.12 12.04 42826.58 47761.26 2013-11-09 10:17:45.000 313 21143.13 12.03 42826.62 47761.25 2013-11-09 10:17:46.000 313 21143.12 12.02 42826.64 47761.26 2013-11-09 10:17:47.000 313 21143.11 12.03 42826.64 47761.26 2013-11-09 10:17:48.000 313 21143.09 12.04 42826.61 47761.24 2013-11-09 10:17:49.000 313 21143.08 12.03 42826.61 47761.28 2013-11-09 10:17:50.000 313 21143.07 12.04 42826.58 47761.24 2013-11-09 10:17:51.000 313 21143.05 12.04 42826.58 47761.21 2013-11-09 10:17:52.000 313 21143.02 12.02 42826.62 47761.24 2013-11-09 10:17:53.000 313 21143.00 11.99 42826.64 47761.21 2013-11-09 10:17:54.000 313 21142.99 11.97 42826.62 47761.22 2013-11-09 10:17:55.000 313 21143.01 11.97 42826.62 47761.22 2013-11-09 10:17:56.000 313 21143.01 11.93 42826.62 47761.19 2013-11-09 10:17:57.000 313 21142.96 11.90 42826.62 47761.21 2013-11-09 10:17:58.000 313 21142.96 11.88 42826.65 47761.20 2013-11-09 10:17:59.000 313 21142.93 11.89 42826.62 47761.21 2013-11-09 10:18:00.000 313 21142.91 11.84 42826.60 47761.19 2013-11-09 10:18:01.000 313 21142.87 11.81 42826.60 47761.17 2013-11-09 10:18:02.000 313 21142.82 11.81 42826.58 47761.14 2013-11-09 10:18:03.000 313 21142.78 11.78 42826.60 47761.13 2013-11-09 10:18:04.000 313 21142.77 11.76 42826.60 47761.10 2013-11-09 10:18:05.000 313 21142.81 11.72 42826.55 47761.07 2013-11-09 10:18:06.000 313 21142.80 11.70 42826.55 47761.07 2013-11-09 10:18:07.000 313 21142.82 11.67 42826.51 47761.06 2013-11-09 10:18:08.000 313 21142.82 11.65 42826.51 47761.04 2013-11-09 10:18:09.000 313 21142.84 11.60 42826.53 47761.06 2013-11-09 10:18:10.000 313 21142.82 11.59 42826.54 47761.07 2013-11-09 10:18:11.000 313 21142.81 11.57 42826.53 47761.07 2013-11-09 10:18:12.000 313 21142.83 11.55 42826.54 47761.04 2013-11-09 10:18:13.000 313 21142.81 11.51 42826.53 47761.07 2013-11-09 10:18:14.000 313 21142.80 11.49 42826.55 47761.07 2013-11-09 10:18:15.000 313 21142.83 11.47 42826.53 47761.07 2013-11-09 10:18:16.000 313 21142.84 11.46 42826.54 47761.06 2013-11-09 10:18:17.000 313 21142.82 11.50 42826.51 47761.08 2013-11-09 10:18:18.000 313 21142.77 11.56 42826.50 47761.06 2013-11-09 10:18:19.000 313 21142.76 11.61 42826.47 47761.03 2013-11-09 10:18:20.000 313 21142.75 11.62 42826.44 47760.95 2013-11-09 10:18:21.000 313 21142.74 11.63 42826.42 47760.93 2013-11-09 10:18:22.000 313 21142.72 11.61 42826.40 47760.92 2013-11-09 10:18:23.000 313 21142.69 11.64 42826.40 47760.88 2013-11-09 10:18:24.000 313 21142.70 11.62 42826.40 47760.89 2013-11-09 10:18:25.000 313 21142.65 11.59 42826.43 47760.92 2013-11-09 10:18:26.000 313 21142.59 11.62 42826.44 47760.89 2013-11-09 10:18:27.000 313 21142.56 11.68 42826.39 47760.88 2013-11-09 10:18:28.000 313 21142.50 11.73 42826.42 47760.85 2013-11-09 10:18:29.000 313 21142.49 11.75 42826.40 47760.85 2013-11-09 10:18:30.000 313 21142.46 11.79 42826.40 47760.79 2013-11-09 10:18:31.000 313 21142.43 11.81 42826.40 47760.81 2013-11-09 10:18:32.000 313 21142.40 11.88 42826.40 47760.78 2013-11-09 10:18:33.000 313 21142.35 11.92 42826.37 47760.71 2013-11-09 10:18:34.000 313 21142.29 11.99 42826.37 47760.71 2013-11-09 10:18:35.000 313 21142.25 12.02 42826.36 47760.69 2013-11-09 10:18:36.000 313 21142.20 12.07 42826.38 47760.67 2013-11-09 10:18:37.000 313 21142.17 12.12 42826.36 47760.64 2013-11-09 10:18:38.000 313 21142.17 12.17 42826.35 47760.62 2013-11-09 10:18:39.000 313 21142.13 12.22 42826.40 47760.60 2013-11-09 10:18:40.000 313 21142.08 12.24 42826.37 47760.61 2013-11-09 10:18:41.000 313 21142.08 12.27 42826.39 47760.57 2013-11-09 10:18:42.000 313 21142.04 12.33 42826.35 47760.57 2013-11-09 10:18:43.000 313 21142.03 12.43 42826.33 47760.54 2013-11-09 10:18:44.000 313 21142.00 12.50 42826.33 47760.54 2013-11-09 10:18:45.000 313 21142.02 12.58 42826.37 47760.56 2013-11-09 10:18:46.000 313 21142.04 12.63 42826.37 47760.53 2013-11-09 10:18:47.000 313 21141.99 12.71 42826.37 47760.53 2013-11-09 10:18:48.000 313 21141.97 12.74 42826.35 47760.50 2013-11-09 10:18:49.000 313 21141.98 12.79 42826.33 47760.51 2013-11-09 10:18:50.000 313 21141.95 12.81 42826.35 47760.50 2013-11-09 10:18:51.000 313 21141.93 12.85 42826.33 47760.50 2013-11-09 10:18:52.000 313 21141.91 12.87 42826.33 47760.49 2013-11-09 10:18:53.000 313 21141.89 12.92 42826.35 47760.49 2013-11-09 10:18:54.000 313 21141.86 12.94 42826.33 47760.47 2013-11-09 10:18:55.000 313 21141.87 12.97 42826.33 47760.45 2013-11-09 10:18:56.000 313 21141.86 13.03 42826.33 47760.46 2013-11-09 10:18:57.000 313 21141.88 13.10 42826.36 47760.44 2013-11-09 10:18:58.000 313 21141.91 13.19 42826.32 47760.44 2013-11-09 10:18:59.000 313 21141.91 13.28 42826.29 47760.44 2013-11-09 10:19:00.000 313 21141.93 13.32 42826.26 47760.42 2013-11-09 10:19:01.000 313 21141.92 13.36 42826.28 47760.44 2013-11-09 10:19:02.000 313 21141.90 13.40 42826.26 47760.43 2013-11-09 10:19:03.000 313 21141.91 13.47 42826.28 47760.42 2013-11-09 10:19:04.000 313 21141.89 13.53 42826.28 47760.40 2013-11-09 10:19:05.000 313 21141.92 13.62 42826.24 47760.42 2013-11-09 10:19:06.000 313 21141.93 13.68 42826.24 47760.43 2013-11-09 10:19:07.000 313 21141.96 13.73 42826.22 47760.40 2013-11-09 10:19:08.000 313 21141.97 13.75 42826.26 47760.42 2013-11-09 10:19:09.000 313 21141.98 13.74 42826.25 47760.43 2013-11-09 10:19:10.000 313 21142.00 13.74 42826.26 47760.45 2013-11-09 10:19:11.000 313 21141.99 13.77 42826.30 47760.45 2013-11-09 10:19:12.000 313 21141.99 13.82 42826.29 47760.45 2013-11-09 10:19:13.000 313 21141.97 13.86 42826.29 47760.46 2013-11-09 10:19:14.000 313 21141.97 13.92 42826.30 47760.44 2013-11-09 10:19:15.000 313 21142.00 13.97 42826.28 47760.44 2013-11-09 10:19:16.000 313 21141.99 13.99 42826.29 47760.45 2013-11-09 10:19:17.000 313 21141.96 14.04 42826.26 47760.46 2013-11-09 10:19:18.000 313 21141.96 14.04 42826.26 47760.43 2013-11-09 10:19:19.000 313 21141.96 14.06 42826.28 47760.45 2013-11-09 10:19:20.000 313 21141.98 14.05 42826.29 47760.45 2013-11-09 10:19:21.000 313 21141.95 14.05 42826.31 47760.43 2013-11-09 10:19:22.000 313 21141.90 14.04 42826.29 47760.44 2013-11-09 10:19:23.000 313 21141.85 14.04 42826.26 47760.42 2013-11-09 10:19:24.000 313 21141.83 14.08 42826.29 47760.42 2013-11-09 10:19:25.000 313 21141.83 14.13 42826.31 47760.43 2013-11-09 10:19:26.000 313 21141.83 14.14 42826.30 47760.40 2013-11-09 10:19:27.000 313 21141.78 14.16 42826.31 47760.38 2013-11-09 10:19:28.000 313 21141.73 14.20 42826.31 47760.38 2013-11-09 10:19:29.000 313 21141.70 14.24 42826.30 47760.38 2013-11-09 10:19:30.000 313 21141.67 14.30 42826.29 47760.33 2013-11-09 10:19:31.000 313 21141.65 14.36 42826.24 47760.31 2013-11-09 10:19:32.000 313 21141.58 14.44 42826.19 47760.25 2013-11-09 10:19:33.000 313 21141.52 14.51 42826.17 47760.20 2013-11-09 10:19:34.000 313 21141.51 14.54 42826.18 47760.17 2013-11-09 10:19:35.000 313 21141.48 14.57 42826.11 47760.14 2013-11-09 10:19:36.000 313 21141.49 14.58 42826.12 47760.11 2013-11-09 10:19:37.000 313 21141.44 14.60 42826.15 47760.07 2013-11-09 10:19:38.000 313 21141.44 14.57 42826.17 47760.10 2013-11-09 10:19:39.000 313 21141.43 14.53 42826.15 47760.10 2013-11-09 10:19:40.000 313 21141.39 14.54 42826.19 47760.12 2013-11-09 10:19:41.000 313 21141.33 14.62 42826.22 47760.12 2013-11-09 10:19:42.000 313 21141.26 14.71 42826.19 47760.10 2013-11-09 10:19:43.000 313 21141.20 14.82 42826.15 47760.07 2013-11-09 10:19:44.000 313 21141.17 14.88 42826.14 47760.01 2013-11-09 10:19:45.000 313 21141.14 14.96 42826.08 47759.94 2013-11-09 10:19:46.000 313 21141.09 15.05 42826.07 47759.92 2013-11-09 10:19:47.000 313 21141.07 15.09 42826.01 47759.85 2013-11-09 10:19:48.000 313 21141.01 15.12 42825.94 47759.81 2013-11-09 10:19:49.000 313 21140.95 15.18 42825.92 47759.75 2013-11-09 10:19:50.000 313 21140.89 15.20 42825.90 47759.71 2013-11-09 10:19:51.000 313 21140.83 15.31 42825.87 47759.67 2013-11-09 10:19:52.000 313 21140.70 15.45 42825.80 47759.58 2013-11-09 10:19:53.000 313 21140.66 15.54 42825.76 47759.47 2013-11-09 10:19:54.000 313 21140.60 15.54 42825.68 47759.38 2013-11-09 10:19:55.000 313 21140.55 15.58 42825.65 47759.29 2013-11-09 10:19:56.000 313 21140.49 15.63 42825.60 47759.24 2013-11-09 10:19:57.000 313 21140.44 15.67 42825.54 47759.17 2013-11-09 10:19:58.000 313 21140.38 15.68 42825.49 47759.12 2013-11-09 10:19:59.000 313 21140.33 15.67 42825.47 47759.06 2013-11-09 10:20:00.000 313 21140.27 15.67 42825.44 47759.03 2013-11-09 10:20:01.000 313 21140.21 15.67 42825.44 47758.97 2013-11-09 10:20:02.000 313 21140.15 15.72 42825.44 47758.93 2013-11-09 10:20:03.000 313 21140.08 15.79 42825.39 47758.88 2013-11-09 10:20:04.000 313 21140.09 15.78 42825.33 47758.81 2013-11-09 10:20:05.000 313 21140.09 15.78 42825.31 47758.76 2013-11-09 10:20:06.000 313 21140.08 15.75 42825.29 47758.75 2013-11-09 10:20:07.000 313 21140.01 15.73 42825.33 47758.72 2013-11-09 10:20:08.000 313 21140.01 15.73 42825.32 47758.74 2013-11-09 10:20:09.000 313 21140.02 15.65 42825.35 47758.76 2013-11-09 10:20:10.000 313 21140.02 15.60 42825.39 47758.76 2013-11-09 10:20:11.000 313 21140.02 15.54 42825.43 47758.78 2013-11-09 10:20:12.000 313 21139.99 15.51 42825.46 47758.83 2013-11-09 10:20:13.000 313 21139.97 15.45 42825.50 47758.85 2013-11-09 10:20:14.000 313 21139.96 15.38 42825.54 47758.83 2013-11-09 10:20:15.000 313 21139.96 15.28 42825.58 47758.90 2013-11-09 10:20:16.000 313 21139.97 15.21 42825.69 47758.94 2013-11-09 10:20:17.000 313 21139.97 15.15 42825.74 47758.99 2013-11-09 10:20:18.000 313 21139.96 15.18 42825.76 47759.06 2013-11-09 10:20:19.000 313 21139.94 15.18 42825.76 47759.08 2013-11-09 10:20:20.000 313 21139.93 15.18 42825.78 47759.10 2013-11-09 10:20:21.000 313 21139.93 15.15 42825.85 47759.10 2013-11-09 10:20:22.000 313 21139.94 15.09 42825.88 47759.14 2013-11-09 10:20:23.000 313 21139.95 15.02 42825.90 47759.17 2013-11-09 10:20:24.000 313 21139.99 14.98 42825.94 47759.21 2013-11-09 10:20:25.000 313 21139.98 14.96 42826.00 47759.25 2013-11-09 10:20:26.000 313 21139.99 14.95 42826.03 47759.32 2013-11-09 10:20:27.000 313 21139.97 14.92 42826.06 47759.32 2013-11-09 10:20:28.000 313 21139.95 14.88 42826.10 47759.36 2013-11-09 10:20:29.000 313 21139.94 14.87 42826.12 47759.36 2013-11-09 10:20:30.000 313 21139.89 14.84 42826.15 47759.42 2013-11-09 10:20:31.000 313 21139.85 14.83 42826.18 47759.42 2013-11-09 10:20:32.000 313 21139.82 14.86 42826.19 47759.40 2013-11-09 10:20:33.000 313 21139.81 14.87 42826.24 47759.43 2013-11-09 10:20:34.000 313 21139.78 14.91 42826.24 47759.43 2013-11-09 10:20:35.000 313 21139.77 14.93 42826.22 47759.42 2013-11-09 10:20:36.000 313 21139.73 14.94 42826.25 47759.44 2013-11-09 10:20:37.000 313 21139.73 14.95 42826.26 47759.44 2013-11-09 10:20:38.000 313 21139.71 14.95 42826.28 47759.42 2013-11-09 10:20:39.000 313 21139.64 14.99 42826.26 47759.42 2013-11-09 10:20:40.000 313 21139.61 15.05 42826.26 47759.39 2013-11-09 10:20:41.000 313 21139.57 15.05 42826.21 47759.35 2013-11-09 10:20:42.000 313 21139.53 15.03 42826.22 47759.38 2013-11-09 10:20:43.000 313 21139.54 15.01 42826.24 47759.32 2013-11-09 10:20:44.000 313 21139.58 14.99 42826.25 47759.31 2013-11-09 10:20:45.000 313 21139.56 14.96 42826.26 47759.35 2013-11-09 10:20:46.000 313 21139.53 14.92 42826.28 47759.35 2013-11-09 10:20:47.000 313 21139.49 14.92 42826.33 47759.35 2013-11-09 10:20:48.000 313 21139.46 14.93 42826.29 47759.35 2013-11-09 10:20:49.000 313 21139.43 14.93 42826.29 47759.35 2013-11-09 10:20:50.000 313 21139.42 14.88 42826.31 47759.35 2013-11-09 10:20:51.000 313 21139.40 14.88 42826.29 47759.36 2013-11-09 10:20:52.000 313 21139.38 14.86 42826.30 47759.35 2013-11-09 10:20:53.000 313 21139.34 14.86 42826.28 47759.32 2013-11-09 10:20:54.000 313 21139.35 14.85 42826.31 47759.32 2013-11-09 10:20:55.000 313 21139.38 14.82 42826.30 47759.32 2013-11-09 10:20:56.000 313 21139.38 14.82 42826.28 47759.31 2013-11-09 10:20:57.000 313 21139.36 14.82 42826.32 47759.31 2013-11-09 10:20:58.000 313 21139.34 14.79 42826.32 47759.31 2013-11-09 10:20:59.000 313 21139.33 14.75 42826.35 47759.32 2013-11-09 10:21:00.000 313 21139.33 14.71 42826.30 47759.31 2013-11-09 10:21:01.000 313 21139.30 14.65 42826.33 47759.31 2013-11-09 10:21:02.000 313 21139.27 14.59 42826.35 47759.31 2013-11-09 10:21:03.000 313 21139.23 14.52 42826.38 47759.28 2013-11-09 10:21:04.000 313 21139.22 14.47 42826.38 47759.31 2013-11-09 10:21:05.000 313 21139.22 14.43 42826.38 47759.31 2013-11-09 10:21:06.000 313 21139.21 14.42 42826.38 47759.31 2013-11-09 10:21:07.000 313 21139.21 14.40 42826.43 47759.32 2013-11-09 10:21:08.000 313 21139.21 14.39 42826.42 47759.32 2013-11-09 10:21:09.000 313 21139.21 14.34 42826.39 47759.29 2013-11-09 10:21:10.000 313 21139.21 14.29 42826.39 47759.29 2013-11-09 10:21:11.000 313 21139.17 14.27 42826.40 47759.31 2013-11-09 10:21:12.000 313 21139.17 14.24 42826.39 47759.29 2013-11-09 10:21:13.000 313 21139.15 14.20 42826.39 47759.28 2013-11-09 10:21:14.000 313 21139.12 14.17 42826.40 47759.28 2013-11-09 10:21:15.000 313 21139.11 14.15 42826.43 47759.28 2013-11-09 10:21:16.000 313 21139.09 14.11 42826.44 47759.31 2013-11-09 10:21:17.000 313 21139.06 14.10 42826.43 47759.29 2013-11-09 10:21:18.000 313 21139.07 14.06 42826.43 47759.31 2013-11-09 10:21:19.000 313 21139.08 13.98 42826.44 47759.29 2013-11-09 10:21:20.000 313 21139.10 13.87 42826.50 47759.33 2013-11-09 10:21:21.000 313 21139.10 13.82 42826.54 47759.35 2013-11-09 10:21:22.000 313 21139.10 13.73 42826.60 47759.43 2013-11-09 10:21:23.000 313 21139.11 13.67 42826.65 47759.43 2013-11-09 10:21:24.000 313 21139.10 13.63 42826.68 47759.49 2013-11-09 10:21:25.000 313 21139.08 13.61 42826.71 47759.49 2013-11-09 10:21:26.000 313 21139.05 13.64 42826.68 47759.53 2013-11-09 10:21:27.000 313 21139.07 13.66 42826.68 47759.50 2013-11-09 10:21:28.000 313 21139.05 13.64 42826.65 47759.49 2013-11-09 10:21:29.000 313 21139.00 13.61 42826.60 47759.46 2013-11-09 10:21:30.000 313 21139.00 13.61 42826.58 47759.40 2013-11-09 10:21:31.000 313 21139.00 13.63 42826.54 47759.38 2013-11-09 10:21:32.000 313 21138.98 13.64 42826.56 47759.35 2013-11-09 10:21:33.000 313 21138.97 13.66 42826.54 47759.35 2013-11-09 10:21:34.000 313 21138.92 13.67 42826.53 47759.31 2013-11-09 10:21:35.000 313 21138.90 13.68 42826.47 47759.26 2013-11-09 10:21:36.000 313 21138.89 13.70 42826.46 47759.25 2013-11-09 10:21:37.000 313 21138.89 13.70 42826.44 47759.20 2013-11-09 10:21:38.000 313 21138.90 13.73 42826.40 47759.19 2013-11-09 10:21:39.000 313 21138.91 13.79 42826.40 47759.19 2013-11-09 10:21:40.000 313 21138.90 13.82 42826.39 47759.17 2013-11-09 10:21:41.000 313 21138.89 13.83 42826.36 47759.12 2013-11-09 10:21:42.000 313 21138.88 13.83 42826.33 47759.14 2013-11-09 10:21:43.000 313 21138.85 13.84 42826.33 47759.13 2013-11-09 10:21:44.000 313 21138.83 13.81 42826.33 47759.10 2013-11-09 10:21:45.000 313 21138.80 13.81 42826.39 47759.10 2013-11-09 10:21:46.000 313 21138.83 13.84 42826.40 47759.11 2013-11-09 10:21:47.000 313 21138.82 13.85 42826.39 47759.13 2013-11-09 10:21:48.000 313 21138.80 13.84 42826.37 47759.11 2013-11-09 10:21:49.000 313 21138.82 13.82 42826.38 47759.13 2013-11-09 10:21:50.000 313 21138.87 13.77 42826.40 47759.13 2013-11-09 10:21:51.000 313 21138.86 13.70 42826.46 47759.19 2013-11-09 10:21:52.000 313 21138.89 13.68 42826.47 47759.22 2013-11-09 10:21:53.000 313 21138.87 13.68 42826.55 47759.28 2013-11-09 10:21:54.000 313 21138.86 13.66 42826.58 47759.28 2013-11-09 10:21:55.000 313 21138.84 13.68 42826.58 47759.29 2013-11-09 10:21:56.000 313 21138.82 13.72 42826.58 47759.29 2013-11-09 10:21:57.000 313 21138.75 13.79 42826.55 47759.26 2013-11-09 10:21:58.000 313 21138.72 13.82 42826.53 47759.24 2013-11-09 10:21:59.000 313 21138.70 13.83 42826.51 47759.20 2013-11-09 10:22:00.000 313 21138.69 13.86 42826.53 47759.17 2013-11-09 10:22:01.000 313 21138.69 13.89 42826.51 47759.14 2013-11-09 10:22:02.000 313 21138.69 13.87 42826.51 47759.14 2013-11-09 10:22:03.000 313 21138.68 13.83 42826.50 47759.15 2013-11-09 10:22:04.000 313 21138.66 13.82 42826.51 47759.14 2013-11-09 10:22:05.000 313 21138.63 13.81 42826.49 47759.14 2013-11-09 10:22:06.000 313 21138.60 13.80 42826.47 47759.13 2013-11-09 10:22:07.000 313 21138.59 13.77 42826.49 47759.12 2013-11-09 10:22:08.000 313 21138.54 13.78 42826.50 47759.10 2013-11-09 10:22:09.000 313 21138.50 13.81 42826.49 47759.10 2013-11-09 10:22:10.000 313 21138.49 13.81 42826.47 47759.06 2013-11-09 10:22:11.000 313 21138.46 13.85 42826.46 47759.06 2013-11-09 10:22:12.000 313 21138.42 13.88 42826.46 47759.04 2013-11-09 10:22:13.000 313 21138.40 13.90 42826.47 47759.01 2013-11-09 10:22:14.000 313 21138.38 13.93 42826.44 47758.99 2013-11-09 10:22:15.000 313 21138.38 13.96 42826.44 47758.96 2013-11-09 10:22:16.000 313 21138.33 13.99 42826.43 47758.96 2013-11-09 10:22:17.000 313 21138.31 14.05 42826.40 47758.96 2013-11-09 10:22:18.000 313 21138.29 14.09 42826.43 47758.92 2013-11-09 10:22:19.000 313 21138.29 14.14 42826.40 47758.90 2013-11-09 10:22:20.000 313 21138.29 14.14 42826.38 47758.89 2013-11-09 10:22:21.000 313 21138.28 14.16 42826.38 47758.88 2013-11-09 10:22:22.000 313 21138.28 14.19 42826.36 47758.88 2013-11-09 10:22:23.000 313 21138.27 14.21 42826.33 47758.85 2013-11-09 10:22:24.000 313 21138.29 14.24 42826.37 47758.88 2013-11-09 10:22:25.000 313 21138.31 14.26 42826.36 47758.86 2013-11-09 10:22:26.000 313 21138.27 14.30 42826.33 47758.85 2013-11-09 10:22:27.000 313 21138.25 14.32 42826.33 47758.81 2013-11-09 10:22:28.000 313 21138.27 14.32 42826.30 47758.79 2013-11-09 10:22:29.000 313 21138.27 14.31 42826.33 47758.81 2013-11-09 10:22:30.000 313 21138.27 14.32 42826.32 47758.82 2013-11-09 10:22:31.000 313 21138.24 14.33 42826.29 47758.79 2013-11-09 10:22:32.000 313 21138.23 14.37 42826.29 47758.79 2013-11-09 10:22:33.000 313 21138.21 14.45 42826.26 47758.76 2013-11-09 10:22:34.000 313 21138.15 14.52 42826.22 47758.74 2013-11-09 10:22:35.000 313 21138.12 14.56 42826.15 47758.67 2013-11-09 10:22:36.000 313 21138.11 14.56 42826.11 47758.61 2013-11-09 10:22:37.000 313 21138.14 14.57 42826.10 47758.56 2013-11-09 10:22:38.000 313 21138.15 14.54 42826.08 47758.53 2013-11-09 10:22:39.000 313 21138.16 14.47 42826.11 47758.53 2013-11-09 10:22:40.000 313 21138.17 14.43 42826.10 47758.56 2013-11-09 10:22:41.000 313 21138.21 14.39 42826.12 47758.56 2013-11-09 10:22:42.000 313 21138.24 14.30 42826.15 47758.58 2013-11-09 10:22:43.000 313 21138.27 14.25 42826.18 47758.62 2013-11-09 10:22:44.000 313 21138.25 14.20 42826.25 47758.68 2013-11-09 10:22:45.000 313 21138.27 14.16 42826.28 47758.72 2013-11-09 10:22:46.000 313 21138.28 14.14 42826.28 47758.74 2013-11-09 10:22:47.000 313 21138.29 14.14 42826.33 47758.78 2013-11-09 10:22:48.000 313 21138.25 14.10 42826.33 47758.78 2013-11-09 10:22:49.000 313 21138.22 14.04 42826.33 47758.81 2013-11-09 10:22:50.000 313 21138.22 13.99 42826.38 47758.78 2013-11-09 10:22:51.000 313 21138.19 13.91 42826.39 47758.82 2013-11-09 10:22:52.000 313 21138.16 13.89 42826.44 47758.81 2013-11-09 10:22:53.000 313 21138.13 13.89 42826.44 47758.82 2013-11-09 10:22:54.000 313 21138.14 13.86 42826.44 47758.88 2013-11-09 10:22:55.000 313 21138.13 13.86 42826.47 47758.88 2013-11-09 10:22:56.000 313 21138.07 13.94 42826.44 47758.88 2013-11-09 10:22:57.000 313 21138.02 13.98 42826.46 47758.86 2013-11-09 10:22:58.000 313 21137.98 14.04 42826.44 47758.79 2013-11-09 10:22:59.000 313 21137.99 14.09 42826.40 47758.78 2013-11-09 10:23:00.000 313 21138.02 14.12 42826.38 47758.74 2013-11-09 10:23:01.000 313 21138.01 14.17 42826.32 47758.72 2013-11-09 10:23:02.000 313 21137.98 14.22 42826.26 47758.67 2013-11-09 10:23:03.000 313 21137.97 14.21 42826.26 47758.63 2013-11-09 10:23:04.000 313 21137.91 14.35 42826.21 47758.60 2013-11-09 10:23:05.000 313 21137.78 14.60 42826.10 47758.53 2013-11-09 10:23:06.000 313 21137.70 14.79 42825.94 47758.39 2013-11-09 10:23:07.000 313 21137.67 14.91 42825.85 47758.21 2013-11-09 10:23:08.000 313 21137.62 15.03 42825.74 47758.10 2013-11-09 10:23:09.000 313 21137.61 15.08 42825.65 47757.97 2013-11-09 10:23:10.000 313 21137.61 15.08 42825.55 47757.86 2013-11-09 10:23:11.000 313 21137.61 15.07 42825.53 47757.85 2013-11-09 10:23:12.000 313 21137.64 15.05 42825.53 47757.81 2013-11-09 10:23:13.000 313 21137.66 15.01 42825.53 47757.81 2013-11-09 10:23:14.000 313 21137.77 14.82 42825.57 47757.83 2013-11-09 10:23:15.000 313 21137.89 14.65 42825.74 47757.94 2013-11-09 10:23:16.000 313 21137.94 14.60 42825.90 47758.11 2013-11-09 10:23:17.000 313 21137.89 14.74 42825.92 47758.21 2013-11-09 10:23:18.000 313 21137.89 14.86 42825.87 47758.22 2013-11-09 10:23:19.000 313 21137.90 14.88 42825.85 47758.20 2013-11-09 10:23:20.000 313 21137.87 14.98 42825.85 47758.17 2013-11-09 10:23:21.000 313 21137.82 15.13 42825.75 47758.13 2013-11-09 10:23:22.000 313 21137.84 15.24 42825.68 47758.03 2013-11-09 10:23:23.000 313 21137.81 15.30 42825.61 47757.95 2013-11-09 10:23:24.000 313 21137.84 15.32 42825.57 47757.89 2013-11-09 10:23:25.000 313 21137.88 15.31 42825.55 47757.92 2013-11-09 10:23:26.000 313 21137.92 15.26 42825.58 47757.89 2013-11-09 10:23:27.000 313 21137.97 15.22 42825.58 47757.92 2013-11-09 10:23:28.000 313 21138.01 15.24 42825.64 47757.99 2013-11-09 10:23:29.000 313 21137.99 15.26 42825.65 47758.03 2013-11-09 10:23:30.000 313 21137.97 15.35 42825.68 47758.04 2013-11-09 10:23:31.000 313 21137.98 15.38 42825.65 47758.04 2013-11-09 10:23:32.000 313 21138.07 15.30 42825.64 47758.03 2013-11-09 10:23:33.000 313 21138.13 15.18 42825.71 47758.10 2013-11-09 10:23:34.000 313 21138.18 15.07 42825.83 47758.20 2013-11-09 10:23:35.000 313 21138.22 15.04 42825.93 47758.29 2013-11-09 10:23:36.000 313 21138.24 15.08 42825.97 47758.38 2013-11-09 10:23:37.000 313 21138.24 15.16 42825.96 47758.44 2013-11-09 10:23:38.000 313 21138.26 15.24 42825.99 47758.46 2013-11-09 10:23:39.000 313 21138.26 15.26 42825.99 47758.46 2013-11-09 10:23:40.000 313 21138.30 15.23 42825.96 47758.45 2013-11-09 10:23:41.000 313 21138.38 15.16 42825.94 47758.44 2013-11-09 10:23:42.000 313 21138.39 15.08 42826.01 47758.50 2013-11-09 10:23:43.000 313 21138.40 15.02 42826.08 47758.56 2013-11-09 10:23:44.000 313 21138.42 15.04 42826.12 47758.62 2013-11-09 10:23:45.000 313 21138.44 15.02 42826.15 47758.65 2013-11-09 10:23:46.000 313 21138.43 15.04 42826.14 47758.71 2013-11-09 10:23:47.000 313 21138.42 15.10 42826.19 47758.72 2013-11-09 10:23:48.000 313 21138.40 15.17 42826.19 47758.71 2013-11-09 10:23:49.000 313 21138.37 15.25 42826.15 47758.71 2013-11-09 10:23:50.000 313 21138.33 15.36 42826.10 47758.65 2013-11-09 10:23:51.000 313 21138.31 15.46 42826.03 47758.58 2013-11-09 10:23:52.000 313 21138.31 15.55 42825.96 47758.49 2013-11-09 10:23:53.000 313 21138.27 15.60 42825.89 47758.44 2013-11-09 10:23:54.000 313 21138.26 15.64 42825.81 47758.42 2013-11-09 10:23:55.000 313 21138.25 15.66 42825.75 47758.35 2013-11-09 10:23:56.000 313 21138.24 15.64 42825.74 47758.31 2013-11-09 10:23:57.000 313 21138.21 15.62 42825.72 47758.31 2013-11-09 10:23:58.000 313 21138.24 15.59 42825.76 47758.29 2013-11-09 10:23:59.000 313 21138.28 15.59 42825.81 47758.31 2013-11-09 10:24:00.000 313 21138.26 15.61 42825.83 47758.36 2013-11-09 10:24:01.000 313 21138.26 15.59 42825.88 47758.38 2013-11-09 10:24:02.000 313 21138.29 15.63 42825.85 47758.38 2013-11-09 10:24:03.000 313 21138.25 15.66 42825.86 47758.38 2013-11-09 10:24:04.000 313 21138.25 15.66 42825.88 47758.42 2013-11-09 10:24:05.000 313 21138.24 15.66 42825.87 47758.42 2013-11-09 10:24:06.000 313 21138.23 15.69 42825.89 47758.43 2013-11-09 10:24:07.000 313 21138.25 15.72 42825.92 47758.46 2013-11-09 10:24:08.000 313 21138.27 15.72 42825.97 47758.45 2013-11-09 10:24:09.000 313 21138.29 15.70 42825.97 47758.49 2013-11-09 10:24:10.000 313 21138.29 15.73 42826.01 47758.53 2013-11-09 10:24:11.000 313 21138.31 15.75 42826.01 47758.53 2013-11-09 10:24:12.000 313 21138.31 15.76 42826.01 47758.56 2013-11-09 10:24:13.000 313 21138.28 15.78 42826.01 47758.57 2013-11-09 10:24:14.000 313 21138.28 15.80 42826.03 47758.56 2013-11-09 10:24:15.000 313 21138.28 15.86 42826.06 47758.60 2013-11-09 10:24:16.000 313 21138.28 15.88 42826.08 47758.58 2013-11-09 10:24:17.000 313 21138.27 15.92 42826.08 47758.58 2013-11-09 10:24:18.000 313 21138.26 15.93 42826.10 47758.60 2013-11-09 10:24:19.000 313 21138.27 15.92 42826.08 47758.57 2013-11-09 10:24:20.000 313 21138.28 15.92 42826.07 47758.60 2013-11-09 10:24:21.000 313 21138.24 15.99 42826.10 47758.58 2013-11-09 10:24:22.000 313 21138.17 16.08 42826.04 47758.58 2013-11-09 10:24:23.000 313 21138.15 16.12 42826.05 47758.54 2013-11-09 10:24:24.000 313 21138.16 16.12 42826.01 47758.53 2013-11-09 10:24:25.000 313 21138.15 16.16 42825.99 47758.49 2013-11-09 10:24:26.000 313 21138.14 16.17 42825.99 47758.49 2013-11-09 10:24:27.000 313 21138.15 16.19 42825.97 47758.47 2013-11-09 10:24:28.000 313 21138.18 16.24 42825.93 47758.44 2013-11-09 10:24:29.000 313 21138.21 16.26 42825.88 47758.45 2013-11-09 10:24:30.000 313 21138.18 16.33 42825.88 47758.44 2013-11-09 10:24:31.000 313 21138.10 16.38 42825.85 47758.38 2013-11-09 10:24:32.000 313 21138.07 16.37 42825.83 47758.31 2013-11-09 10:24:33.000 313 21138.06 16.36 42825.81 47758.26 2013-11-09 10:24:34.000 313 21138.06 16.36 42825.83 47758.28 2013-11-09 10:24:35.000 313 21138.05 16.33 42825.83 47758.26 2013-11-09 10:24:36.000 313 21138.06 16.31 42825.81 47758.24 2013-11-09 10:24:37.000 313 21138.07 16.29 42825.79 47758.28 2013-11-09 10:24:38.000 313 21138.05 16.33 42825.76 47758.26 2013-11-09 10:24:39.000 313 21138.03 16.39 42825.75 47758.28 2013-11-09 10:24:40.000 313 21138.04 16.39 42825.72 47758.24 2013-11-09 10:24:41.000 313 21138.05 16.37 42825.71 47758.21 2013-11-09 10:24:42.000 313 21138.08 16.33 42825.75 47758.17 2013-11-09 10:24:43.000 313 21138.09 16.27 42825.78 47758.24 2013-11-09 10:24:44.000 313 21138.07 16.27 42825.80 47758.24 2013-11-09 10:24:45.000 313 21137.98 16.31 42825.83 47758.28 2013-11-09 10:24:46.000 313 21137.94 16.30 42825.82 47758.24 2013-11-09 10:24:47.000 313 21137.91 16.25 42825.82 47758.21 2013-11-09 10:24:48.000 313 21137.91 16.19 42825.81 47758.20 2013-11-09 10:24:49.000 313 21137.89 16.16 42825.86 47758.21 2013-11-09 10:24:50.000 313 21137.84 16.15 42825.87 47758.22 2013-11-09 10:24:51.000 313 21137.84 16.14 42825.85 47758.20 2013-11-09 10:24:52.000 313 21137.82 16.10 42825.85 47758.21 2013-11-09 10:24:53.000 313 21137.82 16.04 42825.89 47758.22 2013-11-09 10:24:54.000 313 21137.86 15.94 42825.90 47758.26 2013-11-09 10:24:55.000 313 21137.87 15.85 42826.00 47758.31 2013-11-09 10:24:56.000 313 21137.88 15.84 42826.07 47758.36 2013-11-09 10:24:57.000 313 21137.87 15.83 42826.11 47758.42 2013-11-09 10:24:58.000 313 21137.91 15.83 42826.14 47758.46 2013-11-09 10:24:59.000 313 21137.91 15.85 42826.14 47758.49 2013-11-09 10:25:00.000 313 21137.94 15.85 42826.12 47758.53 2013-11-09 10:25:01.000 313 21137.97 15.86 42826.12 47758.53 2013-11-09 10:25:02.000 313 21138.00 15.85 42826.12 47758.53 2013-11-09 10:25:03.000 313 21137.98 15.87 42826.14 47758.56 2013-11-09 10:25:04.000 313 21137.96 15.87 42826.14 47758.53 2013-11-09 10:25:05.000 313 21137.97 15.88 42826.12 47758.51 2013-11-09 10:25:06.000 313 21137.98 15.90 42826.15 47758.54 2013-11-09 10:25:07.000 313 21137.96 15.92 42826.12 47758.51 2013-11-09 10:25:08.000 313 21137.95 15.91 42826.14 47758.53 2013-11-09 10:25:09.000 313 21137.91 15.94 42826.15 47758.53 2013-11-09 10:25:10.000 313 21137.87 15.98 42826.12 47758.50 2013-11-09 10:25:11.000 313 21137.85 16.01 42826.15 47758.50 2013-11-09 10:25:12.000 313 21137.80 16.05 42826.11 47758.49 2013-11-09 10:25:13.000 313 21137.79 16.02 42826.12 47758.46 2013-11-09 10:25:14.000 313 21137.80 16.00 42826.18 47758.46 2013-11-09 10:25:15.000 313 21137.78 15.98 42826.22 47758.49 2013-11-09 10:25:16.000 313 21137.79 15.99 42826.22 47758.50 2013-11-09 10:25:17.000 313 21137.77 16.01 42826.21 47758.50 2013-11-09 10:25:18.000 313 21137.73 16.02 42826.21 47758.51 2013-11-09 10:25:19.000 313 21137.69 16.07 42826.24 47758.50 2013-11-09 10:25:20.000 313 21137.66 16.08 42826.22 47758.50 2013-11-09 10:25:21.000 313 21137.64 16.10 42826.22 47758.50 2013-11-09 10:25:22.000 313 21137.64 16.14 42826.19 47758.47 2013-11-09 10:25:23.000 313 21137.64 16.17 42826.19 47758.45 2013-11-09 10:25:24.000 313 21137.63 16.17 42826.24 47758.43 2013-11-09 10:25:25.000 313 21137.64 16.19 42826.19 47758.42 2013-11-09 10:25:26.000 313 21137.64 16.20 42826.18 47758.42 2013-11-09 10:25:27.000 313 21137.64 16.26 42826.19 47758.42 2013-11-09 10:25:28.000 313 21137.65 16.27 42826.19 47758.42 2013-11-09 10:25:29.000 313 21137.63 16.31 42826.19 47758.40 2013-11-09 10:25:30.000 313 21137.59 16.35 42826.17 47758.39 2013-11-09 10:25:31.000 313 21137.57 16.36 42826.14 47758.38 2013-11-09 10:25:32.000 313 21137.61 16.30 42826.15 47758.35 2013-11-09 10:25:33.000 313 21137.61 16.26 42826.18 47758.36 2013-11-09 10:25:34.000 313 21137.64 16.25 42826.21 47758.39 2013-11-09 10:25:35.000 313 21137.66 16.24 42826.24 47758.40 2013-11-09 10:25:36.000 313 21137.62 16.24 42826.25 47758.44 2013-11-09 10:25:37.000 313 21137.59 16.25 42826.22 47758.44 2013-11-09 10:25:38.000 313 21137.57 16.26 42826.22 47758.45 2013-11-09 10:25:39.000 313 21137.56 16.28 42826.24 47758.42 2013-11-09 10:25:40.000 313 21137.53 16.32 42826.19 47758.42 2013-11-09 10:25:41.000 313 21137.51 16.37 42826.19 47758.39 2013-11-09 10:25:42.000 313 21137.49 16.40 42826.15 47758.36 2013-11-09 10:25:43.000 313 21137.47 16.44 42826.19 47758.35 2013-11-09 10:25:44.000 313 21137.43 16.46 42826.21 47758.31 2013-11-09 10:25:45.000 313 21137.39 16.48 42826.15 47758.31 2013-11-09 10:25:46.000 313 21137.40 16.53 42826.17 47758.28 2013-11-09 10:25:47.000 313 21137.38 16.57 42826.14 47758.26 2013-11-09 10:25:48.000 313 21137.32 16.62 42826.11 47758.25 2013-11-09 10:25:49.000 313 21137.28 16.64 42826.12 47758.21 2013-11-09 10:25:50.000 313 21137.26 16.70 42826.11 47758.18 2013-11-09 10:25:51.000 313 21137.23 16.81 42826.10 47758.17 2013-11-09 10:25:52.000 313 21137.21 16.84 42826.11 47758.13 2013-11-09 10:25:53.000 313 21137.19 16.87 42826.08 47758.14 2013-11-09 10:25:54.000 313 21137.15 16.91 42826.10 47758.11 2013-11-09 10:25:55.000 313 21137.09 16.97 42826.10 47758.10 2013-11-09 10:25:56.000 313 21137.06 17.03 42826.06 47758.10 2013-11-09 10:25:57.000 313 21137.02 17.12 42826.06 47758.06 2013-11-09 10:25:58.000 313 21136.99 17.19 42826.08 47758.03 2013-11-09 10:25:59.000 313 21136.95 17.23 42826.05 47757.99 2013-11-09 10:26:00.000 313 21136.99 17.24 42826.01 47757.96 2013-11-09 10:26:01.000 313 21136.99 17.25 42826.07 47757.96 2013-11-09 10:26:02.000 313 21136.97 17.27 42826.08 47757.99 2013-11-09 10:26:03.000 313 21137.00 17.30 42826.08 47757.99 2013-11-09 10:26:04.000 313 21136.98 17.33 42826.08 47758.00 2013-11-09 10:26:05.000 313 21136.97 17.37 42826.07 47758.00 2013-11-09 10:26:06.000 313 21136.99 17.40 42826.04 47758.00 2013-11-09 10:26:07.000 313 21137.00 17.41 42826.08 47758.01 2013-11-09 10:26:08.000 313 21137.01 17.41 42826.06 47758.03 2013-11-09 10:26:09.000 313 21137.00 17.43 42826.10 47758.04 2013-11-09 10:26:10.000 313 21137.00 17.44 42826.12 47758.06 2013-11-09 10:26:11.000 313 21137.00 17.45 42826.14 47758.06 2013-11-09 10:26:12.000 313 21136.99 17.47 42826.18 47758.07 2013-11-09 10:26:13.000 313 21136.99 17.49 42826.15 47758.08 2013-11-09 10:26:14.000 313 21137.02 17.50 42826.15 47758.12 2013-11-09 10:26:15.000 313 21137.02 17.51 42826.17 47758.10 2013-11-09 10:26:16.000 313 21137.04 17.50 42826.19 47758.12 2013-11-09 10:26:17.000 313 21137.05 17.48 42826.18 47758.13 2013-11-09 10:26:18.000 313 21137.06 17.49 42826.15 47758.14 2013-11-09 10:26:19.000 313 21137.07 17.49 42826.21 47758.17 2013-11-09 10:26:20.000 313 21137.09 17.44 42826.22 47758.19 2013-11-09 10:26:21.000 313 21137.09 17.41 42826.28 47758.19 2013-11-09 10:26:22.000 313 21137.03 17.42 42826.31 47758.21 2013-11-09 10:26:23.000 313 21137.01 17.42 42826.32 47758.21 2013-11-09 10:26:24.000 313 21136.94 17.43 42826.32 47758.24 2013-11-09 10:26:25.000 313 21136.93 17.42 42826.33 47758.22 2013-11-09 10:26:26.000 313 21136.88 17.46 42826.33 47758.19 2013-11-09 10:26:27.000 313 21136.83 17.50 42826.33 47758.19 2013-11-09 10:26:28.000 313 21136.81 17.48 42826.32 47758.15 2013-11-09 10:26:29.000 313 21136.78 17.49 42826.32 47758.15 2013-11-09 10:26:30.000 313 21136.76 17.53 42826.31 47758.10 2013-11-09 10:26:31.000 313 21136.77 17.54 42826.26 47758.11 2013-11-09 10:26:32.000 313 21136.76 17.54 42826.25 47758.08 2013-11-09 10:26:33.000 313 21136.74 17.56 42826.22 47758.06 2013-11-09 10:26:34.000 313 21136.74 17.58 42826.21 47758.06 2013-11-09 10:26:35.000 313 21136.74 17.60 42826.22 47758.03 2013-11-09 10:26:36.000 313 21136.72 17.64 42826.19 47758.03 2013-11-09 10:26:37.000 313 21136.71 17.66 42826.19 47757.99 2013-11-09 10:26:38.000 313 21136.72 17.70 42826.15 47757.97 2013-11-09 10:26:39.000 313 21136.73 17.72 42826.19 47757.97 2013-11-09 10:26:40.000 313 21136.73 17.72 42826.18 47757.94 2013-11-09 10:26:41.000 313 21136.70 17.76 42826.11 47757.92 2013-11-09 10:26:42.000 313 21136.71 17.80 42826.08 47757.92 2013-11-09 10:26:43.000 313 21136.75 17.80 42826.08 47757.92 2013-11-09 10:26:44.000 313 21136.76 17.80 42826.07 47757.88 2013-11-09 10:26:45.000 313 21136.80 17.77 42826.04 47757.90 2013-11-09 10:26:46.000 313 21136.80 17.69 42826.05 47757.88 2013-11-09 10:26:47.000 313 21136.76 17.60 42826.07 47757.89 2013-11-09 10:26:48.000 313 21136.73 17.56 42826.06 47757.92 2013-11-09 10:26:49.000 313 21136.68 17.57 42826.08 47757.90 2013-11-09 10:26:50.000 313 21136.66 17.59 42826.11 47757.92 2013-11-09 10:26:51.000 313 21136.71 17.58 42826.15 47757.93 2013-11-09 10:26:52.000 313 21136.76 17.55 42826.19 47757.99 2013-11-09 10:26:53.000 313 21136.76 17.56 42826.19 47758.00 2013-11-09 10:26:54.000 313 21136.74 17.58 42826.22 47758.06 2013-11-09 10:26:55.000 313 21136.74 17.63 42826.25 47758.06 2013-11-09 10:26:56.000 313 21136.72 17.72 42826.22 47758.04 2013-11-09 10:26:57.000 313 21136.68 17.79 42826.17 47758.03 2013-11-09 10:26:58.000 313 21136.64 17.84 42826.12 47757.95 2013-11-09 10:26:59.000 313 21136.60 17.89 42826.10 47757.92 2013-11-09 10:27:00.000 313 21136.56 17.93 42826.06 47757.89 2013-11-09 10:27:01.000 313 21136.55 17.96 42826.03 47757.82 2013-11-09 10:27:02.000 313 21136.55 18.00 42825.97 47757.81 2013-11-09 10:27:03.000 313 21136.57 17.99 42825.96 47757.76 2013-11-09 10:27:04.000 313 21136.59 18.02 42825.96 47757.74 2013-11-09 10:27:05.000 313 21136.57 18.05 42825.93 47757.74 2013-11-09 10:27:06.000 313 21136.58 18.06 42825.89 47757.74 2013-11-09 10:27:07.000 313 21136.58 18.08 42825.90 47757.69 2013-11-09 10:27:08.000 313 21136.62 18.10 42825.87 47757.71 2013-11-09 10:27:09.000 313 21136.60 18.09 42825.87 47757.69 2013-11-09 10:27:10.000 313 21136.59 18.09 42825.86 47757.67 2013-11-09 10:27:11.000 313 21136.59 18.08 42825.89 47757.67 2013-11-09 10:27:12.000 313 21136.57 18.02 42825.89 47757.69 2013-11-09 10:27:13.000 313 21136.62 17.93 42825.94 47757.69 2013-11-09 10:27:14.000 313 21136.69 17.83 42826.01 47757.75 2013-11-09 10:27:15.000 313 21136.75 17.73 42826.08 47757.85 2013-11-09 10:27:16.000 313 21136.74 17.65 42826.15 47757.95 2013-11-09 10:27:17.000 313 21136.70 17.66 42826.21 47758.01 2013-11-09 10:27:18.000 313 21136.65 17.71 42826.22 47758.03 2013-11-09 10:27:19.000 313 21136.61 17.73 42826.21 47758.03 2013-11-09 10:27:20.000 313 21136.56 17.72 42826.22 47757.99 2013-11-09 10:27:21.000 313 21136.50 17.70 42826.22 47757.99 2013-11-09 10:27:22.000 313 21136.45 17.68 42826.22 47757.94 2013-11-09 10:27:23.000 313 21136.42 17.67 42826.24 47757.89 2013-11-09 10:27:24.000 313 21136.39 17.66 42826.21 47757.92 2013-11-09 10:27:25.000 313 21136.37 17.66 42826.19 47757.88 2013-11-09 10:27:26.000 313 21136.34 17.70 42826.19 47757.85 2013-11-09 10:27:27.000 313 21136.34 17.75 42826.15 47757.83 2013-11-09 10:27:28.000 313 21136.33 17.76 42826.14 47757.79 2013-11-09 10:27:29.000 313 21136.33 17.76 42826.10 47757.78 2013-11-09 10:27:30.000 313 21136.26 17.77 42826.08 47757.74 2013-11-09 10:27:31.000 313 21136.17 17.84 42826.03 47757.70 2013-11-09 10:27:32.000 313 21136.12 17.87 42825.97 47757.62 2013-11-09 10:27:33.000 313 21136.09 17.88 42825.96 47757.54 2013-11-09 10:27:34.000 313 21136.07 17.88 42825.93 47757.49 2013-11-09 10:27:35.000 313 21136.10 17.87 42825.89 47757.47 2013-11-09 10:27:36.000 313 21136.06 17.87 42825.87 47757.45 2013-11-09 10:27:37.000 313 21136.06 17.90 42825.83 47757.42 2013-11-09 10:27:38.000 313 21136.06 17.93 42825.81 47757.40 2013-11-09 10:27:39.000 313 21136.06 17.93 42825.75 47757.38 2013-11-09 10:27:40.000 313 21136.06 17.90 42825.74 47757.35 2013-11-09 10:27:41.000 313 21136.06 17.87 42825.72 47757.32 2013-11-09 10:27:42.000 313 21135.99 18.03 42825.69 47757.31 2013-11-09 10:27:43.000 313 21135.87 18.27 42825.57 47757.21 2013-11-09 10:27:44.000 313 21135.86 18.39 42825.42 47757.06 2013-11-09 10:27:45.000 313 21135.85 18.42 42825.26 47756.90 2013-11-09 10:27:46.000 313 21135.84 18.41 42825.18 47756.79 2013-11-09 10:27:47.000 313 21135.85 18.37 42825.15 47756.74 2013-11-09 10:27:48.000 313 21135.86 18.29 42825.15 47756.70 2013-11-09 10:27:49.000 313 21135.86 18.27 42825.15 47756.69 2013-11-09 10:27:50.000 313 21135.89 18.27 42825.14 47756.69 2013-11-09 10:27:51.000 313 21135.88 18.21 42825.12 47756.68 2013-11-09 10:27:52.000 313 21135.87 18.16 42825.12 47756.68 2013-11-09 10:27:53.000 313 21135.85 18.13 42825.14 47756.70 2013-11-09 10:27:54.000 313 21135.86 18.07 42825.17 47756.69 2013-11-09 10:27:55.000 313 21135.84 18.02 42825.19 47756.74 2013-11-09 10:27:56.000 313 21135.82 18.01 42825.19 47756.72 2013-11-09 10:27:57.000 313 21135.80 18.00 42825.19 47756.74 2013-11-09 10:27:58.000 313 21135.83 17.97 42825.22 47756.74 2013-11-09 10:27:59.000 313 21135.80 17.96 42825.19 47756.71 2013-11-09 10:28:00.000 313 21135.81 17.91 42825.18 47756.72 2013-11-09 10:28:01.000 313 21135.84 17.85 42825.22 47756.71 2013-11-09 10:28:02.000 313 21135.85 17.81 42825.22 47756.72 2013-11-09 10:28:03.000 313 21135.84 17.75 42825.22 47756.72 2013-11-09 10:28:04.000 313 21135.83 17.67 42825.26 47756.78 2013-11-09 10:28:05.000 313 21135.83 17.58 42825.30 47756.78 2013-11-09 10:28:06.000 313 21135.81 17.44 42825.37 47756.83 2013-11-09 10:28:07.000 313 21135.80 17.36 42825.44 47756.88 2013-11-09 10:28:08.000 313 21135.74 17.35 42825.51 47756.90 2013-11-09 10:28:09.000 313 21135.71 17.34 42825.54 47756.92 2013-11-09 10:28:10.000 313 21135.67 17.34 42825.54 47756.96 2013-11-09 10:28:11.000 313 21135.66 17.31 42825.57 47756.97 2013-11-09 10:28:12.000 313 21135.64 17.28 42825.58 47756.96 2013-11-09 10:28:13.000 313 21135.66 17.21 42825.65 47756.99 2013-11-09 10:28:14.000 313 21135.73 17.16 42825.69 47757.03 2013-11-09 10:28:15.000 313 21135.84 17.06 42825.72 47757.13 2013-11-09 10:28:16.000 313 21135.93 17.00 42825.80 47757.20 2013-11-09 10:28:17.000 313 21135.94 16.96 42825.87 47757.31 2013-11-09 10:28:18.000 313 21135.97 16.96 42825.93 47757.36 2013-11-09 10:28:19.000 313 21135.97 16.97 42825.96 47757.42 2013-11-09 10:28:20.000 313 21135.95 16.95 42825.97 47757.44 2013-11-09 10:28:21.000 313 21135.94 16.95 42826.01 47757.50 2013-11-09 10:28:22.000 313 21135.92 16.92 42826.01 47757.47 2013-11-09 10:28:23.000 313 21135.92 16.93 42826.06 47757.53 2013-11-09 10:28:24.000 313 21135.92 16.93 42826.10 47757.53 2013-11-09 10:28:25.000 313 21135.90 16.94 42826.14 47757.56 2013-11-09 10:28:26.000 313 21135.87 16.96 42826.18 47757.56 2013-11-09 10:28:27.000 313 21135.88 16.96 42826.17 47757.58 2013-11-09 10:28:28.000 313 21135.89 16.98 42826.18 47757.60 2013-11-09 10:28:29.000 313 21135.92 16.99 42826.18 47757.60 2013-11-09 10:28:30.000 313 21135.92 16.99 42826.19 47757.63 2013-11-09 10:28:31.000 313 21135.91 17.00 42826.17 47757.62 2013-11-09 10:28:32.000 313 21135.95 17.02 42826.15 47757.63 2013-11-09 10:28:33.000 313 21135.98 17.05 42826.17 47757.67 2013-11-09 10:28:34.000 313 21135.99 17.08 42826.19 47757.67 2013-11-09 10:28:35.000 313 21135.98 17.17 42826.15 47757.69 2013-11-09 10:28:36.000 313 21135.97 17.21 42826.12 47757.63 2013-11-09 10:28:37.000 313 21135.95 17.20 42826.12 47757.60 2013-11-09 10:28:38.000 313 21135.91 17.21 42826.07 47757.58 2013-11-09 10:28:39.000 313 21135.90 17.22 42826.08 47757.58 2013-11-09 10:28:40.000 313 21135.90 17.21 42826.08 47757.56 2013-11-09 10:28:41.000 313 21135.87 17.22 42826.11 47757.56 2013-11-09 10:28:42.000 313 21135.80 17.22 42826.11 47757.56 2013-11-09 10:28:43.000 313 21135.78 17.22 42826.12 47757.56 2013-11-09 10:28:44.000 313 21135.76 17.21 42826.11 47757.53 2013-11-09 10:28:45.000 313 21135.72 17.25 42826.12 47757.53 2013-11-09 10:28:46.000 313 21135.71 17.27 42826.17 47757.54 2013-11-09 10:28:47.000 313 21135.72 17.32 42826.17 47757.53 2013-11-09 10:28:48.000 313 21135.64 17.36 42826.12 47757.49 2013-11-09 10:28:49.000 313 21135.58 17.47 42826.06 47757.47 2013-11-09 10:28:50.000 313 21135.56 17.55 42826.00 47757.42 2013-11-09 10:28:51.000 313 21135.57 17.60 42825.97 47757.38 2013-11-09 10:28:52.000 313 21135.58 17.65 42825.94 47757.33 2013-11-09 10:28:53.000 313 21135.59 17.64 42825.92 47757.31 2013-11-09 10:28:54.000 313 21135.61 17.67 42825.89 47757.26 2013-11-09 10:28:55.000 313 21135.63 17.72 42825.85 47757.24 2013-11-09 10:28:56.000 313 21135.65 17.74 42825.85 47757.24 2013-11-09 10:28:57.000 313 21135.67 17.78 42825.82 47757.24 2013-11-09 10:28:58.000 313 21135.66 17.76 42825.81 47757.22 2013-11-09 10:28:59.000 313 21135.69 17.74 42825.83 47757.24 2013-11-09 10:29:00.000 313 21135.68 17.75 42825.82 47757.26 2013-11-09 10:29:01.000 313 21135.66 17.79 42825.85 47757.24 2013-11-09 10:29:02.000 313 21135.68 17.78 42825.85 47757.24 2013-11-09 10:29:03.000 313 21135.67 17.78 42825.88 47757.25 2013-11-09 10:29:04.000 313 21135.68 17.77 42825.89 47757.26 2013-11-09 10:29:05.000 313 21135.67 17.73 42825.92 47757.31 2013-11-09 10:29:06.000 313 21135.69 17.73 42825.94 47757.32 2013-11-09 10:29:07.000 313 21135.70 17.75 42825.97 47757.33 2013-11-09 10:29:08.000 313 21135.70 17.77 42825.97 47757.38 2013-11-09 10:29:09.000 313 21135.71 17.77 42826.01 47757.40 2013-11-09 10:29:10.000 313 21135.73 17.74 42826.03 47757.40 2013-11-09 10:29:11.000 313 21135.73 17.74 42826.06 47757.47 2013-11-09 10:29:12.000 313 21135.70 17.76 42826.12 47757.47 2013-11-09 10:29:13.000 313 21135.67 17.79 42826.15 47757.51 2013-11-09 10:29:14.000 313 21135.66 17.86 42826.15 47757.53 2013-11-09 10:29:15.000 313 21135.63 17.94 42826.18 47757.53 2013-11-09 10:29:16.000 313 21135.57 18.01 42826.22 47757.53 2013-11-09 10:29:17.000 313 21135.54 18.03 42826.22 47757.53 2013-11-09 10:29:18.000 313 21135.54 18.02 42826.19 47757.49 2013-11-09 10:29:19.000 313 21135.55 18.01 42826.22 47757.50 2013-11-09 10:29:20.000 313 21135.55 18.04 42826.22 47757.53 2013-11-09 10:29:21.000 313 21135.58 18.02 42826.26 47757.56 2013-11-09 10:29:22.000 313 21135.57 17.99 42826.33 47757.60 2013-11-09 10:29:23.000 313 21135.54 17.98 42826.38 47757.62 2013-11-09 10:29:24.000 313 21135.57 18.02 42826.38 47757.67 2013-11-09 10:29:25.000 313 21135.57 18.09 42826.43 47757.69 2013-11-09 10:29:26.000 313 21135.55 18.14 42826.43 47757.74 2013-11-09 10:29:27.000 313 21135.52 18.19 42826.43 47757.69 2013-11-09 10:29:28.000 313 21135.49 18.24 42826.40 47757.68 2013-11-09 10:29:29.000 313 21135.48 18.28 42826.39 47757.69 2013-11-09 10:29:30.000 313 21135.46 18.30 42826.39 47757.67 2013-11-09 10:29:31.000 313 21135.43 18.32 42826.38 47757.67 2013-11-09 10:29:32.000 313 21135.41 18.34 42826.39 47757.65 2013-11-09 10:29:33.000 313 21135.36 18.40 42826.40 47757.62 2013-11-09 10:29:34.000 313 21135.27 18.51 42826.39 47757.62 2013-11-09 10:29:35.000 313 21135.18 18.60 42826.35 47757.53 2013-11-09 10:29:36.000 313 21135.13 18.71 42826.30 47757.45 2013-11-09 10:29:37.000 313 21135.08 18.77 42826.26 47757.39 2013-11-09 10:29:38.000 313 21135.04 18.79 42826.22 47757.32 2013-11-09 10:29:39.000 313 21135.02 18.82 42826.19 47757.31 2013-11-09 10:29:40.000 313 21135.00 18.85 42826.17 47757.28 2013-11-09 10:29:41.000 313 21134.97 18.89 42826.15 47757.26 2013-11-09 10:29:42.000 313 21134.96 18.90 42826.17 47757.25 2013-11-09 10:29:43.000 313 21134.95 18.89 42826.18 47757.22 2013-11-09 10:29:44.000 313 21134.95 18.90 42826.19 47757.22 2013-11-09 10:29:45.000 313 21134.90 18.92 42826.19 47757.24 2013-11-09 10:29:46.000 313 21134.88 18.95 42826.19 47757.21 2013-11-09 10:29:47.000 313 21134.86 18.99 42826.19 47757.22 2013-11-09 10:29:48.000 313 21134.87 18.99 42826.22 47757.21 2013-11-09 10:29:49.000 313 21134.85 19.04 42826.22 47757.21 2013-11-09 10:29:50.000 313 21134.83 19.10 42826.19 47757.20 2013-11-09 10:29:51.000 313 21134.80 19.17 42826.15 47757.13 2013-11-09 10:29:52.000 313 21134.76 19.22 42826.15 47757.13 2013-11-09 10:29:53.000 313 21134.74 19.24 42826.15 47757.10 2013-11-09 10:29:54.000 313 21134.74 19.26 42826.17 47757.11 2013-11-09 10:29:55.000 313 21134.76 19.29 42826.12 47757.10 2013-11-09 10:29:56.000 313 21134.78 19.32 42826.15 47757.07 2013-11-09 10:29:57.000 313 21134.74 19.30 42826.15 47757.11 2013-11-09 10:29:58.000 313 21134.74 19.31 42826.15 47757.08 2013-11-09 10:29:59.000 313 21134.74 19.30 42826.17 47757.10 2013-11-09 10:30:00.000 313 21134.68 19.30 42826.19 47757.08 2013-11-09 10:30:01.000 313 21134.65 19.33 42826.17 47757.08 2013-11-09 10:30:02.000 313 21134.63 19.35 42826.18 47757.06 2013-11-09 10:30:03.000 313 21134.61 19.39 42826.18 47757.06 2013-11-09 10:30:04.000 313 21134.59 19.38 42826.18 47757.03 2013-11-09 10:30:05.000 313 21134.55 19.37 42826.15 47757.03 2013-11-09 10:30:06.000 313 21134.53 19.39 42826.17 47757.01 2013-11-09 10:30:07.000 313 21134.51 19.43 42826.19 47757.00 2013-11-09 10:30:08.000 313 21134.48 19.48 42826.19 47757.01 2013-11-09 10:30:09.000 313 21134.41 19.54 42826.18 47757.00 2013-11-09 10:30:10.000 313 21134.40 19.58 42826.15 47756.97 2013-11-09 10:30:11.000 313 21134.38 19.62 42826.14 47756.95 2013-11-09 10:30:12.000 313 21134.35 19.65 42826.15 47756.94 2013-11-09 10:30:13.000 313 21134.32 19.67 42826.17 47756.92 2013-11-09 10:30:14.000 313 21134.29 19.67 42826.15 47756.92 2013-11-09 10:30:15.000 313 21134.25 19.69 42826.12 47756.88 2013-11-09 10:30:16.000 313 21134.22 19.71 42826.15 47756.89 2013-11-09 10:30:17.000 313 21134.22 19.72 42826.15 47756.86 2013-11-09 10:30:18.000 313 21134.22 19.75 42826.15 47756.88 2013-11-09 10:30:19.000 313 21134.22 19.78 42826.15 47756.88 2013-11-09 10:30:20.000 313 21134.22 19.86 42826.15 47756.86 2013-11-09 10:30:21.000 313 21134.22 19.92 42826.08 47756.83 2013-11-09 10:30:22.000 313 21134.18 19.96 42826.06 47756.81 2013-11-09 10:30:23.000 313 21134.16 19.99 42826.05 47756.81 2013-11-09 10:30:24.000 313 21134.14 20.01 42826.07 47756.81 2013-11-09 10:30:25.000 313 21134.12 20.02 42826.08 47756.78 2013-11-09 10:30:26.000 313 21134.09 20.04 42826.10 47756.78 2013-11-09 10:30:27.000 313 21134.10 20.08 42826.07 47756.78 2013-11-09 10:30:28.000 313 21134.06 20.09 42826.08 47756.75 2013-11-09 10:30:29.000 313 21134.02 20.09 42826.08 47756.78 2013-11-09 10:30:30.000 313 21134.00 20.11 42826.11 47756.76 2013-11-09 10:30:31.000 313 21133.99 20.15 42826.11 47756.74 2013-11-09 10:30:32.000 313 21133.95 20.24 42826.08 47756.72 2013-11-09 10:30:33.000 313 21133.90 20.27 42826.08 47756.70 2013-11-09 10:30:34.000 313 21133.87 20.27 42826.08 47756.68 2013-11-09 10:30:35.000 313 21133.83 20.26 42826.07 47756.64 2013-11-09 10:30:36.000 313 21133.83 20.25 42826.08 47756.63 2013-11-09 10:30:37.000 313 21133.81 20.29 42826.08 47756.63 2013-11-09 10:30:38.000 313 21133.75 20.32 42826.05 47756.61 2013-11-09 10:30:39.000 313 21133.78 20.37 42826.06 47756.63 2013-11-09 10:30:40.000 313 21133.79 20.40 42826.05 47756.60 2013-11-09 10:30:41.000 313 21133.74 20.40 42826.01 47756.58 2013-11-09 10:30:42.000 313 21133.75 20.40 42826.06 47756.60 2013-11-09 10:30:43.000 313 21133.74 20.43 42826.05 47756.60 2013-11-09 10:30:44.000 313 21133.70 20.46 42826.04 47756.58 2013-11-09 10:30:45.000 313 21133.68 20.47 42826.03 47756.56 2013-11-09 10:30:46.000 313 21133.69 20.50 42826.06 47756.56 2013-11-09 10:30:47.000 313 21133.68 20.54 42826.05 47756.56 2013-11-09 10:30:48.000 313 21133.69 20.56 42826.03 47756.56 2013-11-09 10:30:49.000 313 21133.66 20.57 42826.00 47756.56 2013-11-09 10:30:50.000 313 21133.63 20.56 42826.01 47756.51 2013-11-09 10:30:51.000 313 21133.65 20.59 42826.01 47756.49 2013-11-09 10:30:52.000 313 21133.61 20.61 42825.94 47756.49 2013-11-09 10:30:53.000 313 21133.59 20.65 42825.94 47756.45 2013-11-09 10:30:54.000 313 21133.61 20.61 42825.96 47756.42 2013-11-09 10:30:55.000 313 21133.56 20.64 42825.90 47756.38 2013-11-09 10:30:56.000 313 21133.51 20.66 42825.90 47756.38 2013-11-09 10:30:57.000 313 21133.47 20.65 42825.88 47756.35 2013-11-09 10:30:58.000 313 21133.44 20.65 42825.88 47756.31 2013-11-09 10:30:59.000 313 21133.44 20.67 42825.88 47756.32 2013-11-09 10:31:00.000 313 21133.44 20.70 42825.88 47756.31 2013-11-09 10:31:01.000 313 21133.44 20.71 42825.87 47756.28 2013-11-09 10:31:02.000 313 21133.44 20.72 42825.87 47756.28 2013-11-09 10:31:03.000 313 21133.41 20.70 42825.89 47756.28 2013-11-09 10:31:04.000 313 21133.40 20.67 42825.90 47756.28 2013-11-09 10:31:05.000 313 21133.40 20.66 42825.87 47756.29 2013-11-09 10:31:06.000 313 21133.42 20.66 42825.90 47756.28 2013-11-09 10:31:07.000 313 21133.42 20.67 42825.92 47756.28 2013-11-09 10:31:08.000 313 21133.39 20.71 42825.90 47756.28 2013-11-09 10:31:09.000 313 21133.39 20.72 42825.89 47756.24 2013-11-09 10:31:10.000 313 21133.32 20.76 42825.86 47756.24 2013-11-09 10:31:11.000 313 21133.28 20.78 42825.81 47756.19 2013-11-09 10:31:12.000 313 21133.27 20.75 42825.78 47756.14 2013-11-09 10:31:13.000 313 21133.27 20.73 42825.79 47756.12 2013-11-09 10:31:14.000 313 21133.23 20.71 42825.80 47756.10 2013-11-09 10:31:15.000 313 21133.23 20.68 42825.79 47756.07 2013-11-09 10:31:16.000 313 21133.27 20.64 42825.79 47756.07 2013-11-09 10:31:17.000 313 21133.27 20.60 42825.83 47756.11 2013-11-09 10:31:18.000 313 21133.30 20.56 42825.88 47756.14 2013-11-09 10:31:19.000 313 21133.29 20.49 42825.89 47756.18 2013-11-09 10:31:20.000 313 21133.33 20.44 42825.93 47756.25 2013-11-09 10:31:21.000 313 21133.32 20.41 42825.96 47756.28 2013-11-09 10:31:22.000 313 21133.34 20.39 42826.01 47756.32 2013-11-09 10:31:23.000 313 21133.34 20.38 42826.06 47756.36 2013-11-09 10:31:24.000 313 21133.32 20.42 42826.08 47756.38 2013-11-09 10:31:25.000 313 21133.30 20.40 42826.08 47756.35 2013-11-09 10:31:26.000 313 21133.30 20.37 42826.10 47756.36 2013-11-09 10:31:27.000 313 21133.31 20.37 42826.11 47756.40 2013-11-09 10:31:28.000 313 21133.28 20.37 42826.14 47756.38 2013-11-09 10:31:29.000 313 21133.28 20.38 42826.12 47756.38 2013-11-09 10:31:30.000 313 21133.23 20.37 42826.12 47756.38 2013-11-09 10:31:31.000 313 21133.24 20.39 42826.12 47756.39 2013-11-09 10:31:32.000 313 21133.18 20.45 42826.12 47756.38 2013-11-09 10:31:33.000 313 21133.14 20.51 42826.12 47756.40 2013-11-09 10:31:34.000 313 21133.14 20.50 42826.10 47756.35 2013-11-09 10:31:35.000 313 21133.14 20.44 42826.08 47756.31 2013-11-09 10:31:36.000 313 21133.17 20.39 42826.11 47756.32 2013-11-09 10:31:37.000 313 21133.16 20.33 42826.15 47756.35 2013-11-09 10:31:38.000 313 21133.16 20.30 42826.19 47756.35 2013-11-09 10:31:39.000 313 21133.16 20.25 42826.21 47756.40 2013-11-09 10:31:40.000 313 21133.14 20.25 42826.25 47756.43 2013-11-09 10:31:41.000 313 21133.16 20.24 42826.26 47756.45 2013-11-09 10:31:42.000 313 21133.16 20.22 42826.29 47756.47 2013-11-09 10:31:43.000 313 21133.13 20.23 42826.30 47756.46 2013-11-09 10:31:44.000 313 21133.15 20.23 42826.30 47756.49 2013-11-09 10:31:45.000 313 21133.16 20.21 42826.29 47756.49 2013-11-09 10:31:46.000 313 21133.13 20.19 42826.31 47756.49 2013-11-09 10:31:47.000 313 21133.14 20.18 42826.30 47756.51 2013-11-09 10:31:48.000 313 21133.14 20.23 42826.31 47756.51 2013-11-09 10:31:49.000 313 21133.15 20.25 42826.33 47756.51 2013-11-09 10:31:50.000 313 21133.15 20.26 42826.31 47756.51 2013-11-09 10:31:51.000 313 21133.12 20.25 42826.32 47756.53 2013-11-09 10:31:52.000 313 21133.12 20.25 42826.30 47756.50 2013-11-09 10:31:53.000 313 21133.15 20.25 42826.30 47756.51 2013-11-09 10:31:54.000 313 21133.14 20.25 42826.31 47756.53 2013-11-09 10:31:55.000 313 21133.14 20.28 42826.30 47756.50 2013-11-09 10:31:56.000 313 21133.14 20.36 42826.29 47756.54 2013-11-09 10:31:57.000 313 21133.14 20.35 42826.28 47756.50 2013-11-09 10:31:58.000 313 21133.11 20.35 42826.29 47756.49 2013-11-09 10:31:59.000 313 21133.14 20.34 42826.30 47756.50 2013-11-09 10:32:00.000 313 21133.14 20.32 42826.31 47756.51 2013-11-09 10:32:01.000 313 21133.17 20.31 42826.33 47756.53 2013-11-09 10:32:02.000 313 21133.18 20.31 42826.40 47756.56 2013-11-09 10:32:03.000 313 21133.17 20.32 42826.40 47756.57 2013-11-09 10:32:04.000 313 21133.15 20.35 42826.40 47756.60 2013-11-09 10:32:05.000 313 21133.14 20.36 42826.39 47756.60 2013-11-09 10:32:06.000 313 21133.11 20.37 42826.44 47756.60 2013-11-09 10:32:07.000 313 21133.13 20.37 42826.46 47756.62 2013-11-09 10:32:08.000 313 21133.12 20.36 42826.43 47756.62 2013-11-09 10:32:09.000 313 21133.14 20.37 42826.44 47756.64 2013-11-09 10:32:10.000 313 21133.16 20.34 42826.47 47756.64 2013-11-09 10:32:11.000 313 21133.21 20.33 42826.46 47756.70 2013-11-09 10:32:12.000 313 21133.26 20.31 42826.47 47756.70 2013-11-09 10:32:13.000 313 21133.26 20.31 42826.49 47756.74 2013-11-09 10:32:14.000 313 21133.25 20.34 42826.54 47756.74 2013-11-09 10:32:15.000 313 21133.27 20.37 42826.54 47756.76 2013-11-09 10:32:16.000 313 21133.26 20.36 42826.57 47756.76 2013-11-09 10:32:17.000 313 21133.23 20.38 42826.56 47756.76 2013-11-09 10:32:18.000 313 21133.21 20.41 42826.57 47756.78 2013-11-09 10:32:19.000 313 21133.23 20.41 42826.55 47756.72 2013-11-09 10:32:20.000 313 21133.22 20.40 42826.53 47756.76 2013-11-09 10:32:21.000 313 21133.17 20.42 42826.55 47756.74 2013-11-09 10:32:22.000 313 21133.14 20.45 42826.51 47756.70 2013-11-09 10:32:23.000 313 21133.11 20.48 42826.51 47756.71 2013-11-09 10:32:24.000 313 21133.07 20.52 42826.47 47756.68 2013-11-09 10:32:25.000 313 21133.04 20.53 42826.46 47756.69 2013-11-09 10:32:26.000 313 21133.00 20.55 42826.49 47756.65 2013-11-09 10:32:27.000 313 21132.95 20.56 42826.47 47756.60 2013-11-09 10:32:28.000 313 21132.93 20.58 42826.44 47756.60 2013-11-09 10:32:29.000 313 21132.93 20.61 42826.44 47756.56 2013-11-09 10:32:30.000 313 21132.89 20.64 42826.44 47756.53 2013-11-09 10:32:31.000 313 21132.88 20.65 42826.40 47756.53 2013-11-09 10:32:32.000 313 21132.85 20.63 42826.44 47756.49 2013-11-09 10:32:33.000 313 21132.82 20.64 42826.44 47756.50 2013-11-09 10:32:34.000 313 21132.79 20.69 42826.44 47756.49 2013-11-09 10:32:35.000 313 21132.75 20.75 42826.42 47756.47 2013-11-09 10:32:36.000 313 21132.74 20.82 42826.42 47756.45 2013-11-09 10:32:37.000 313 21132.70 20.88 42826.40 47756.45 2013-11-09 10:32:38.000 313 21132.68 20.92 42826.37 47756.42 2013-11-09 10:32:39.000 313 21132.68 20.95 42826.35 47756.42 2013-11-09 10:32:40.000 313 21132.69 20.99 42826.33 47756.36 2013-11-09 10:32:41.000 313 21132.65 21.02 42826.37 47756.35 2013-11-09 10:32:42.000 313 21132.64 21.06 42826.39 47756.35 2013-11-09 10:32:43.000 313 21132.62 21.08 42826.39 47756.38 2013-11-09 10:32:44.000 313 21132.62 21.13 42826.37 47756.35 2013-11-09 10:32:45.000 313 21132.64 21.19 42826.36 47756.36 2013-11-09 10:32:46.000 313 21132.63 21.25 42826.37 47756.38 2013-11-09 10:32:47.000 313 21132.60 21.27 42826.36 47756.33 2013-11-09 10:32:48.000 313 21132.61 21.32 42826.32 47756.33 2013-11-09 10:32:49.000 313 21132.61 21.37 42826.36 47756.33 2013-11-09 10:32:50.000 313 21132.58 21.42 42826.35 47756.31 2013-11-09 10:32:51.000 313 21132.55 21.47 42826.33 47756.28 2013-11-09 10:32:52.000 313 21132.53 21.51 42826.31 47756.28 2013-11-09 10:32:53.000 313 21132.46 21.55 42826.32 47756.25 2013-11-09 10:32:54.000 313 21132.41 21.61 42826.30 47756.24 2013-11-09 10:32:55.000 313 21132.39 21.62 42826.28 47756.19 2013-11-09 10:32:56.000 313 21132.36 21.61 42826.26 47756.17 2013-11-09 10:32:57.000 313 21132.36 21.63 42826.24 47756.15 2013-11-09 10:32:58.000 313 21132.30 21.66 42826.24 47756.10 2013-11-09 10:32:59.000 313 21132.25 21.70 42826.22 47756.06 2013-11-09 10:33:00.000 313 21132.23 21.74 42826.22 47756.03 2013-11-09 10:33:01.000 313 21132.21 21.80 42826.19 47756.03 2013-11-09 10:33:02.000 313 21132.19 21.85 42826.15 47755.97 2013-11-09 10:33:03.000 313 21132.18 21.88 42826.14 47755.93 2013-11-09 10:33:04.000 313 21132.15 21.92 42826.15 47755.90 2013-11-09 10:33:05.000 313 21132.11 21.94 42826.08 47755.88 2013-11-09 10:33:06.000 313 21132.04 21.94 42826.10 47755.88 2013-11-09 10:33:07.000 313 21132.03 22.01 42826.08 47755.85 2013-11-09 10:33:08.000 313 21132.01 22.06 42826.07 47755.81 2013-11-09 10:33:09.000 313 21132.00 22.06 42826.04 47755.78 2013-11-09 10:33:10.000 313 21132.00 22.08 42826.01 47755.76 2013-11-09 10:33:11.000 313 21132.00 22.10 42826.00 47755.72 2013-11-09 10:33:12.000 313 21131.97 22.13 42826.00 47755.72 2013-11-09 10:33:13.000 313 21131.96 22.15 42825.99 47755.67 2013-11-09 10:33:14.000 313 21131.96 22.15 42825.93 47755.67 2013-11-09 10:33:15.000 313 21131.93 22.14 42825.94 47755.63 2013-11-09 10:33:16.000 313 21131.96 22.13 42825.96 47755.64 2013-11-09 10:33:17.000 313 21131.97 22.13 42825.94 47755.64 2013-11-09 10:33:18.000 313 21131.96 22.10 42825.92 47755.65 2013-11-09 10:33:19.000 313 21131.95 22.09 42825.92 47755.61 2013-11-09 10:33:20.000 313 21131.91 22.07 42825.97 47755.63 2013-11-09 10:33:21.000 313 21131.90 22.07 42826.00 47755.62 2013-11-09 10:33:22.000 313 21131.89 22.06 42826.00 47755.65 2013-11-09 10:33:23.000 313 21131.91 22.04 42825.97 47755.63 2013-11-09 10:33:24.000 313 21131.92 22.01 42826.01 47755.67 2013-11-09 10:33:25.000 313 21131.92 22.01 42826.01 47755.65 2013-11-09 10:33:26.000 313 21131.95 22.00 42826.05 47755.67 2013-11-09 10:33:27.000 313 21131.90 21.99 42826.05 47755.67 2013-11-09 10:33:28.000 313 21131.87 21.98 42826.04 47755.68 2013-11-09 10:33:29.000 313 21131.88 21.96 42826.03 47755.69 2013-11-09 10:33:30.000 313 21131.89 21.95 42825.97 47755.67 2013-11-09 10:33:31.000 313 21131.86 21.92 42825.97 47755.65 2013-11-09 10:33:32.000 313 21131.89 21.89 42825.97 47755.65 2013-11-09 10:33:33.000 313 21131.91 21.88 42825.97 47755.62 2013-11-09 10:33:34.000 313 21131.93 21.85 42825.99 47755.67 2013-11-09 10:33:35.000 313 21131.96 21.81 42825.99 47755.68 2013-11-09 10:33:36.000 313 21131.97 21.77 42826.01 47755.70 2013-11-09 10:33:37.000 313 21131.98 21.69 42826.03 47755.70 2013-11-09 10:33:38.000 313 21131.99 21.59 42826.01 47755.70 2013-11-09 10:33:39.000 313 21132.00 21.53 42826.01 47755.76 2013-11-09 10:33:40.000 313 21131.96 21.46 42826.03 47755.72 2013-11-09 10:33:41.000 313 21131.96 21.40 42826.01 47755.71 2013-11-09 10:33:42.000 313 21131.94 21.36 42826.01 47755.72 2013-11-09 10:33:43.000 313 21131.94 21.31 42826.03 47755.70 2013-11-09 10:33:44.000 313 21131.92 21.26 42826.01 47755.72 2013-11-09 10:33:45.000 313 21131.88 21.21 42826.00 47755.69 2013-11-09 10:33:46.000 313 21131.87 21.23 42825.97 47755.67 2013-11-09 10:33:47.000 313 21131.88 21.17 42825.90 47755.63 2013-11-09 10:33:48.000 313 21131.88 21.08 42825.87 47755.61 2013-11-09 10:33:49.000 313 21131.86 21.04 42825.90 47755.60 2013-11-09 10:33:50.000 313 21131.81 21.08 42825.88 47755.56 2013-11-09 10:33:51.000 313 21131.76 21.17 42825.81 47755.53 2013-11-09 10:33:52.000 313 21131.70 21.36 42825.71 47755.43 2013-11-09 10:33:53.000 313 21131.64 21.55 42825.54 47755.28 2013-11-09 10:33:54.000 313 21131.61 21.64 42825.37 47755.12 2013-11-09 10:33:55.000 313 21131.63 21.55 42825.25 47754.96 2013-11-09 10:33:56.000 313 21131.72 21.28 42825.22 47754.90 2013-11-09 10:33:57.000 313 21131.78 21.07 42825.26 47754.93 2013-11-09 10:33:58.000 313 21131.82 20.96 42825.35 47755.01 2013-11-09 10:33:59.000 313 21131.90 20.83 42825.42 47755.10 2013-11-09 10:34:00.000 313 21131.95 20.75 42825.50 47755.19 2013-11-09 10:34:01.000 313 21132.03 20.65 42825.53 47755.25 2013-11-09 10:34:02.000 313 21132.12 20.57 42825.58 47755.35 2013-11-09 10:34:03.000 313 21132.16 20.50 42825.62 47755.40 2013-11-09 10:34:04.000 313 21132.18 20.45 42825.69 47755.46 2013-11-09 10:34:05.000 313 21132.19 20.42 42825.76 47755.53 2013-11-09 10:34:06.000 313 21132.21 20.40 42825.80 47755.56 2013-11-09 10:34:07.000 313 21132.23 20.37 42825.79 47755.60 2013-11-09 10:34:08.000 313 21132.22 20.36 42825.76 47755.61 2013-11-09 10:34:09.000 313 21132.21 20.33 42825.75 47755.63 2013-11-09 10:34:10.000 313 21132.21 20.30 42825.80 47755.63 2013-11-09 10:34:11.000 313 21132.22 20.24 42825.85 47755.63 2013-11-09 10:34:12.000 313 21132.20 20.23 42825.86 47755.63 2013-11-09 10:34:13.000 313 21132.17 20.20 42825.85 47755.65 2013-11-09 10:34:14.000 313 21132.18 20.15 42825.89 47755.69 2013-11-09 10:34:15.000 313 21132.18 20.15 42825.89 47755.70 2013-11-09 10:34:16.000 313 21132.20 20.13 42825.90 47755.74 2013-11-09 10:34:17.000 313 21132.19 20.14 42825.92 47755.74 2013-11-09 10:34:18.000 313 21132.21 20.14 42825.94 47755.74 2013-11-09 10:34:19.000 313 21132.21 20.14 42825.93 47755.75 2013-11-09 10:34:20.000 313 21132.19 20.16 42825.94 47755.78 2013-11-09 10:34:21.000 313 21132.20 20.16 42825.94 47755.78 2013-11-09 10:34:22.000 313 21132.20 20.14 42825.97 47755.78 2013-11-09 10:34:23.000 313 21132.21 20.16 42825.99 47755.78 2013-11-09 10:34:24.000 313 21132.19 20.31 42825.96 47755.78 2013-11-09 10:34:25.000 313 21132.15 20.46 42825.89 47755.75 2013-11-09 10:34:26.000 313 21132.15 20.54 42825.80 47755.69 2013-11-09 10:34:27.000 313 21132.15 20.56 42825.76 47755.62 2013-11-09 10:34:28.000 313 21132.17 20.55 42825.72 47755.56 2013-11-09 10:34:29.000 313 21132.17 20.58 42825.71 47755.56 2013-11-09 10:34:30.000 313 21132.15 20.61 42825.69 47755.54 2013-11-09 10:34:31.000 313 21132.13 20.64 42825.69 47755.50 2013-11-09 10:34:32.000 313 21132.17 20.60 42825.65 47755.50 2013-11-09 10:34:33.000 313 21132.20 20.44 42825.69 47755.50 2013-11-09 10:34:34.000 313 21132.22 20.26 42825.76 47755.53 2013-11-09 10:34:35.000 313 21132.24 20.17 42825.87 47755.62 2013-11-09 10:34:36.000 313 21132.27 20.12 42825.94 47755.74 2013-11-09 10:34:37.000 313 21132.26 20.09 42825.99 47755.78 2013-11-09 10:34:38.000 313 21132.27 20.08 42826.04 47755.85 2013-11-09 10:34:39.000 313 21132.23 20.06 42826.04 47755.86 2013-11-09 10:34:40.000 313 21132.25 20.07 42826.05 47755.92 2013-11-09 10:34:41.000 313 21132.26 20.07 42826.06 47755.90 2013-11-09 10:34:42.000 313 21132.28 20.03 42826.10 47755.92 2013-11-09 10:34:43.000 313 21132.28 19.99 42826.08 47755.92 2013-11-09 10:34:44.000 313 21132.29 19.98 42826.11 47755.92 2013-11-09 10:34:45.000 313 21132.30 19.93 42826.08 47755.94 2013-11-09 10:34:46.000 313 21132.26 19.90 42826.08 47755.90 2013-11-09 10:34:47.000 313 21132.28 19.89 42826.11 47755.89 2013-11-09 10:34:48.000 313 21132.32 19.85 42826.07 47755.93 2013-11-09 10:34:49.000 313 21132.31 19.80 42826.10 47755.93 2013-11-09 10:34:50.000 313 21132.31 19.75 42826.15 47755.94 2013-11-09 10:34:51.000 313 21132.31 19.70 42826.12 47755.96 2013-11-09 10:34:52.000 313 21132.30 19.65 42826.14 47755.97 2013-11-09 10:34:53.000 313 21132.31 19.60 42826.17 47756.00 2013-11-09 10:34:54.000 313 21132.30 19.56 42826.21 47756.00 2013-11-09 10:34:55.000 313 21132.28 19.51 42826.22 47756.03 2013-11-09 10:34:56.000 313 21132.31 19.46 42826.25 47756.03 2013-11-09 10:34:57.000 313 21132.27 19.47 42826.25 47756.06 2013-11-09 10:34:58.000 313 21132.19 19.61 42826.22 47756.04 2013-11-09 10:34:59.000 313 21132.14 19.68 42826.14 47755.99 2013-11-09 10:35:00.000 313 21132.13 19.67 42826.06 47755.92 2013-11-09 10:35:01.000 313 21132.11 19.64 42826.00 47755.79 2013-11-09 10:35:02.000 313 21132.08 19.60 42825.94 47755.75 2013-11-09 10:35:03.000 313 21132.06 19.58 42825.97 47755.74 2013-11-09 10:35:04.000 313 21132.08 19.53 42825.97 47755.71 2013-11-09 10:35:05.000 313 21132.04 19.45 42825.90 47755.69 2013-11-09 10:35:06.000 313 21132.02 19.39 42825.94 47755.67 2013-11-09 10:35:07.000 313 21132.01 19.36 42825.94 47755.67 2013-11-09 10:35:08.000 313 21132.03 19.30 42825.94 47755.67 2013-11-09 10:35:09.000 313 21131.97 19.23 42825.97 47755.67 2013-11-09 10:35:10.000 313 21131.95 19.13 42826.01 47755.67 2013-11-09 10:35:11.000 313 21131.91 19.06 42826.01 47755.68 2013-11-09 10:35:12.000 313 21131.93 18.97 42825.97 47755.68 2013-11-09 10:35:13.000 313 21131.98 18.82 42826.01 47755.74 2013-11-09 10:35:14.000 313 21132.00 18.68 42826.11 47755.79 2013-11-09 10:35:15.000 313 21132.02 18.59 42826.19 47755.86 2013-11-09 10:35:16.000 313 21132.02 18.48 42826.28 47755.95 2013-11-09 10:35:17.000 313 21132.00 18.44 42826.33 47756.00 2013-11-09 10:35:18.000 313 21131.99 18.46 42826.36 47756.06 2013-11-09 10:35:19.000 313 21131.96 18.50 42826.37 47756.03 2013-11-09 10:35:20.000 313 21131.94 18.48 42826.30 47756.06 2013-11-09 10:35:21.000 313 21131.93 18.44 42826.33 47756.00 2013-11-09 10:35:22.000 313 21131.92 18.42 42826.31 47755.99 2013-11-09 10:35:23.000 313 21131.90 18.37 42826.30 47755.99 2013-11-09 10:35:24.000 313 21131.93 18.37 42826.32 47755.99 2013-11-09 10:35:25.000 313 21131.90 18.35 42826.33 47755.99 2013-11-09 10:35:26.000 313 21131.91 18.27 42826.28 47755.99 2013-11-09 10:35:27.000 313 21131.88 18.20 42826.29 47755.97 2013-11-09 10:35:28.000 313 21131.85 18.17 42826.32 47755.99 2013-11-09 10:35:29.000 313 21131.83 18.12 42826.37 47755.99 2013-11-09 10:35:30.000 313 21131.81 18.06 42826.38 47756.01 2013-11-09 10:35:31.000 313 21131.81 18.02 42826.40 47756.01 2013-11-09 10:35:32.000 313 21131.79 17.97 42826.43 47756.03 2013-11-09 10:35:33.000 313 21131.77 17.92 42826.44 47756.01 2013-11-09 10:35:34.000 313 21131.77 17.91 42826.46 47756.03 2013-11-09 10:35:35.000 313 21131.75 17.86 42826.42 47756.03 2013-11-09 10:35:36.000 313 21131.74 17.81 42826.43 47755.99 2013-11-09 10:35:37.000 313 21131.75 17.77 42826.42 47756.01 2013-11-09 10:35:38.000 313 21131.73 17.72 42826.43 47756.00 2013-11-09 10:35:39.000 313 21131.72 17.68 42826.44 47756.00 2013-11-09 10:35:40.000 313 21131.70 17.64 42826.42 47756.00 2013-11-09 10:35:41.000 313 21131.65 17.63 42826.42 47756.00 2013-11-09 10:35:42.000 313 21131.66 17.58 42826.44 47755.97 2013-11-09 10:35:43.000 313 21131.64 17.54 42826.43 47755.99 2013-11-09 10:35:44.000 313 21131.64 17.50 42826.47 47755.97 2013-11-09 10:35:45.000 313 21131.63 17.42 42826.46 47755.96 2013-11-09 10:35:46.000 313 21131.65 17.35 42826.47 47755.99 2013-11-09 10:35:47.000 313 21131.64 17.28 42826.49 47756.00 2013-11-09 10:35:48.000 313 21131.62 17.22 42826.50 47756.03 2013-11-09 10:35:49.000 313 21131.59 17.17 42826.53 47756.03 2013-11-09 10:35:50.000 313 21131.63 17.10 42826.54 47756.06 2013-11-09 10:35:51.000 313 21131.69 17.04 42826.60 47756.06 2013-11-09 10:35:52.000 313 21131.74 16.98 42826.60 47756.10 2013-11-09 10:35:53.000 313 21131.74 16.96 42826.62 47756.17 2013-11-09 10:35:54.000 313 21131.73 16.93 42826.64 47756.17 2013-11-09 10:35:55.000 313 21131.76 16.94 42826.65 47756.19 2013-11-09 10:35:56.000 313 21131.77 16.93 42826.67 47756.19 2013-11-09 10:35:57.000 313 21131.81 16.94 42826.65 47756.22 2013-11-09 10:35:58.000 313 21131.82 16.92 42826.61 47756.22 2013-11-09 10:35:59.000 313 21131.80 16.93 42826.61 47756.22 2013-11-09 10:36:00.000 313 21131.83 16.91 42826.58 47756.20 2013-11-09 10:36:01.000 313 21131.85 16.92 42826.58 47756.20 2013-11-09 10:36:02.000 313 21131.82 16.93 42826.58 47756.20 2013-11-09 10:36:03.000 313 21131.77 16.90 42826.58 47756.17 2013-11-09 10:36:04.000 313 21131.80 16.88 42826.58 47756.17 2013-11-09 10:36:05.000 313 21131.82 16.87 42826.60 47756.18 2013-11-09 10:36:06.000 313 21131.81 16.85 42826.57 47756.17 2013-11-09 10:36:07.000 313 21131.80 16.85 42826.58 47756.19 2013-11-09 10:36:08.000 313 21131.84 16.85 42826.58 47756.17 2013-11-09 10:36:09.000 313 21131.81 16.88 42826.58 47756.19 2013-11-09 10:36:10.000 313 21131.79 16.92 42826.56 47756.17 2013-11-09 10:36:11.000 313 21131.80 16.94 42826.51 47756.13 2013-11-09 10:36:12.000 313 21131.76 16.97 42826.47 47756.12 2013-11-09 10:36:13.000 313 21131.73 16.97 42826.47 47756.10 2013-11-09 10:36:14.000 313 21131.74 16.96 42826.47 47756.06 2013-11-09 10:36:15.000 313 21131.74 16.98 42826.47 47756.08 2013-11-09 10:36:16.000 313 21131.72 17.03 42826.44 47756.03 2013-11-09 10:36:17.000 313 21131.68 17.10 42826.42 47756.04 2013-11-09 10:36:18.000 313 21131.66 17.21 42826.39 47755.95 2013-11-09 10:36:19.000 313 21131.63 17.29 42826.28 47755.90 2013-11-09 10:36:20.000 313 21131.61 17.31 42826.24 47755.85 2013-11-09 10:36:21.000 313 21131.62 17.32 42826.21 47755.81 2013-11-09 10:36:22.000 313 21131.62 17.34 42826.19 47755.78 2013-11-09 10:36:23.000 313 21131.62 17.33 42826.19 47755.75 2013-11-09 10:36:24.000 313 21131.61 17.33 42826.15 47755.74 2013-11-09 10:36:25.000 313 21131.56 17.33 42826.17 47755.75 2013-11-09 10:36:26.000 313 21131.54 17.33 42826.17 47755.71 2013-11-09 10:36:27.000 313 21131.52 17.33 42826.22 47755.74 2013-11-09 10:36:28.000 313 21131.51 17.34 42826.25 47755.74 2013-11-09 10:36:29.000 313 21131.52 17.36 42826.25 47755.74 2013-11-09 10:36:30.000 313 21131.49 17.40 42826.22 47755.74 2013-11-09 10:36:31.000 313 21131.49 17.43 42826.24 47755.76 2013-11-09 10:36:32.000 313 21131.46 17.44 42826.22 47755.71 2013-11-09 10:36:33.000 313 21131.43 17.43 42826.21 47755.69 2013-11-09 10:36:34.000 313 21131.42 17.39 42826.22 47755.71 2013-11-09 10:36:35.000 313 21131.42 17.38 42826.30 47755.70 2013-11-09 10:36:36.000 313 21131.46 17.35 42826.28 47755.72 2013-11-09 10:36:37.000 313 21131.50 17.34 42826.29 47755.78 2013-11-09 10:36:38.000 313 21131.54 17.36 42826.29 47755.78 2013-11-09 10:36:39.000 313 21131.56 17.34 42826.29 47755.78 2013-11-09 10:36:40.000 313 21131.55 17.32 42826.28 47755.81 2013-11-09 10:36:41.000 313 21131.54 17.30 42826.26 47755.78 2013-11-09 10:36:42.000 313 21131.55 17.27 42826.26 47755.78 2013-11-09 10:36:43.000 313 21131.55 17.26 42826.28 47755.78 2013-11-09 10:36:44.000 313 21131.58 17.21 42826.29 47755.78 2013-11-09 10:36:45.000 313 21131.59 17.18 42826.33 47755.79 2013-11-09 10:36:46.000 313 21131.55 17.18 42826.32 47755.81 2013-11-09 10:36:47.000 313 21131.54 17.21 42826.35 47755.81 2013-11-09 10:36:48.000 313 21131.54 17.22 42826.33 47755.85 2013-11-09 10:36:49.000 313 21131.52 17.20 42826.30 47755.81 2013-11-09 10:36:50.000 313 21131.53 17.21 42826.30 47755.79 2013-11-09 10:36:51.000 313 21131.54 17.18 42826.26 47755.82 2013-11-09 10:36:52.000 313 21131.54 17.12 42826.30 47755.76 2013-11-09 10:36:53.000 313 21131.54 17.10 42826.31 47755.81 2013-11-09 10:36:54.000 313 21131.51 17.11 42826.32 47755.79 2013-11-09 10:36:55.000 313 21131.48 17.08 42826.31 47755.79 2013-11-09 10:36:56.000 313 21131.45 17.06 42826.32 47755.79 2013-11-09 10:36:57.000 313 21131.42 17.05 42826.33 47755.76 2013-11-09 10:36:58.000 313 21131.43 17.01 42826.33 47755.78 2013-11-09 10:36:59.000 313 21131.42 17.02 42826.33 47755.79 2013-11-09 10:37:00.000 313 21131.39 17.05 42826.36 47755.78 2013-11-09 10:37:01.000 313 21131.38 17.05 42826.39 47755.79 2013-11-09 10:37:02.000 313 21131.33 17.08 42826.39 47755.78 2013-11-09 10:37:03.000 313 21131.33 17.08 42826.40 47755.76 2013-11-09 10:37:04.000 313 21131.33 17.10 42826.40 47755.74 2013-11-09 10:37:05.000 313 21131.33 17.15 42826.40 47755.74 2013-11-09 10:37:06.000 313 21131.30 17.15 42826.37 47755.74 2013-11-09 10:37:07.000 313 21131.33 17.16 42826.38 47755.74 2013-11-09 10:37:08.000 313 21131.32 17.16 42826.36 47755.74 2013-11-09 10:37:09.000 313 21131.29 17.18 42826.33 47755.76 2013-11-09 10:37:10.000 313 21131.27 17.24 42826.33 47755.71 2013-11-09 10:37:11.000 313 21131.26 17.28 42826.33 47755.70 2013-11-09 10:37:12.000 313 21131.26 17.30 42826.25 47755.69 2013-11-09 10:37:13.000 313 21131.23 17.31 42826.24 47755.65 2013-11-09 10:37:14.000 313 21131.25 17.28 42826.26 47755.65 2013-11-09 10:37:15.000 313 21131.28 17.26 42826.26 47755.67 2013-11-09 10:37:16.000 313 21131.28 17.24 42826.25 47755.64 2013-11-09 10:37:17.000 313 21131.28 17.20 42826.24 47755.64 2013-11-09 10:37:18.000 313 21131.25 17.20 42826.25 47755.63 2013-11-09 10:37:19.000 313 21131.28 17.20 42826.25 47755.64 2013-11-09 10:37:20.000 313 21131.29 17.22 42826.24 47755.62 2013-11-09 10:37:21.000 313 21131.30 17.22 42826.24 47755.60 2013-11-09 10:37:22.000 313 21131.26 17.24 42826.24 47755.58 2013-11-09 10:37:23.000 313 21131.30 17.20 42826.25 47755.57 2013-11-09 10:37:24.000 313 21131.32 17.16 42826.25 47755.61 2013-11-09 10:37:25.000 313 21131.34 17.14 42826.22 47755.63 2013-11-09 10:37:26.000 313 21131.34 17.13 42826.25 47755.64 2013-11-09 10:37:27.000 313 21131.38 17.13 42826.26 47755.65 2013-11-09 10:37:28.000 313 21131.35 17.12 42826.25 47755.67 2013-11-09 10:37:29.000 313 21131.34 17.13 42826.21 47755.67 2013-11-09 10:37:30.000 313 21131.34 17.12 42826.22 47755.63 2013-11-09 10:37:31.000 313 21131.35 17.12 42826.24 47755.62 2013-11-09 10:37:32.000 313 21131.33 17.14 42826.22 47755.63 2013-11-09 10:37:33.000 313 21131.35 17.17 42826.19 47755.64 2013-11-09 10:37:34.000 313 21131.37 17.20 42826.19 47755.58 2013-11-09 10:37:35.000 313 21131.37 17.20 42826.17 47755.58 2013-11-09 10:37:36.000 313 21131.34 17.18 42826.15 47755.56 2013-11-09 10:37:37.000 313 21131.34 17.17 42826.15 47755.56 2013-11-09 10:37:38.000 313 21131.30 17.13 42826.12 47755.50 2013-11-09 10:37:39.000 313 21131.27 17.09 42826.08 47755.47 2013-11-09 10:37:40.000 313 21131.25 17.05 42826.08 47755.44 2013-11-09 10:37:41.000 313 21131.22 17.00 42826.04 47755.44 2013-11-09 10:37:42.000 313 21131.24 16.96 42826.00 47755.40 2013-11-09 10:37:43.000 313 21131.20 16.92 42826.01 47755.39 2013-11-09 10:37:44.000 313 21131.22 16.85 42826.00 47755.38 2013-11-09 10:37:45.000 313 21131.23 16.82 42826.01 47755.42 2013-11-09 10:37:46.000 313 21131.22 16.78 42826.01 47755.39 2013-11-09 10:37:47.000 313 21131.20 16.77 42826.03 47755.39 2013-11-09 10:37:48.000 313 21131.18 16.71 42826.01 47755.38 2013-11-09 10:37:49.000 313 21131.20 16.69 42826.03 47755.38 2013-11-09 10:37:50.000 313 21131.20 16.66 42826.03 47755.38 2013-11-09 10:37:51.000 313 21131.20 16.64 42826.01 47755.39 2013-11-09 10:37:52.000 313 21131.23 16.61 42826.01 47755.38 2013-11-09 10:37:53.000 313 21131.26 16.55 42826.05 47755.42 2013-11-09 10:37:54.000 313 21131.27 16.52 42826.04 47755.43 2013-11-09 10:37:55.000 313 21131.28 16.51 42826.07 47755.44 2013-11-09 10:37:56.000 313 21131.31 16.50 42826.07 47755.44 2013-11-09 10:37:57.000 313 21131.31 16.50 42826.08 47755.47 2013-11-09 10:37:58.000 313 21131.29 16.53 42826.08 47755.47 2013-11-09 10:37:59.000 313 21131.24 16.61 42826.06 47755.44 2013-11-09 10:38:00.000 313 21131.18 16.71 42826.01 47755.42 2013-11-09 10:38:01.000 313 21131.18 16.78 42825.97 47755.38 2013-11-09 10:38:02.000 313 21131.14 16.81 42825.93 47755.29 2013-11-09 10:38:03.000 313 21131.09 16.80 42825.90 47755.28 2013-11-09 10:38:04.000 313 21131.03 16.80 42825.86 47755.22 2013-11-09 10:38:05.000 313 21131.02 16.81 42825.86 47755.18 2013-11-09 10:38:06.000 313 21130.96 16.80 42825.86 47755.15 2013-11-09 10:38:07.000 313 21130.94 16.82 42825.83 47755.11 2013-11-09 10:38:08.000 313 21130.97 16.81 42825.83 47755.10 2013-11-09 10:38:09.000 313 21130.94 16.78 42825.82 47755.08 2013-11-09 10:38:10.000 313 21130.92 16.74 42825.79 47755.07 2013-11-09 10:38:11.000 313 21130.92 16.71 42825.81 47755.06 2013-11-09 10:38:12.000 313 21130.94 16.67 42825.76 47755.04 2013-11-09 10:38:13.000 313 21130.93 16.60 42825.78 47755.03 2013-11-09 10:38:14.000 313 21130.94 16.52 42825.78 47755.03 2013-11-09 10:38:15.000 313 21130.93 16.47 42825.82 47755.06 2013-11-09 10:38:16.000 313 21130.93 16.43 42825.85 47755.10 2013-11-09 10:38:17.000 313 21130.93 16.38 42825.92 47755.10 2013-11-09 10:38:18.000 313 21130.96 16.33 42825.90 47755.13 2013-11-09 10:38:19.000 313 21130.97 16.30 42825.92 47755.17 2013-11-09 10:38:20.000 313 21130.98 16.24 42825.94 47755.17 2013-11-09 10:38:21.000 313 21131.01 16.20 42825.96 47755.20 2013-11-09 10:38:22.000 313 21131.05 16.21 42825.97 47755.22 2013-11-09 10:38:23.000 313 21131.06 16.17 42826.01 47755.26 2013-11-09 10:38:24.000 313 21131.08 16.17 42825.99 47755.28 2013-11-09 10:38:25.000 313 21131.08 16.16 42825.99 47755.26 2013-11-09 10:38:26.000 313 21131.07 16.16 42825.97 47755.26 2013-11-09 10:38:27.000 313 21131.08 16.18 42825.97 47755.26 2013-11-09 10:38:28.000 313 21131.11 16.18 42825.97 47755.31 2013-11-09 10:38:29.000 313 21131.09 16.18 42826.03 47755.28 2013-11-09 10:38:30.000 313 21131.12 16.16 42826.06 47755.29 2013-11-09 10:38:31.000 313 21131.14 16.15 42826.04 47755.28 2013-11-09 10:38:32.000 313 21131.17 16.14 42826.04 47755.35 2013-11-09 10:38:33.000 313 21131.19 16.13 42826.08 47755.35 2013-11-09 10:38:34.000 313 21131.20 16.15 42826.10 47755.35 2013-11-09 10:38:35.000 313 21131.21 16.19 42826.08 47755.39 2013-11-09 10:38:36.000 313 21131.21 16.19 42826.06 47755.38 2013-11-09 10:38:37.000 313 21131.17 16.20 42826.03 47755.35 2013-11-09 10:38:38.000 313 21131.18 16.22 42826.03 47755.35 2013-11-09 10:38:39.000 313 21131.20 16.21 42826.03 47755.35 2013-11-09 10:38:40.000 313 21131.17 16.21 42826.01 47755.35 2013-11-09 10:38:41.000 313 21131.16 16.23 42826.03 47755.35 2013-11-09 10:38:42.000 313 21131.11 16.24 42826.01 47755.31 2013-11-09 10:38:43.000 313 21131.09 16.31 42825.99 47755.28 2013-11-09 10:38:44.000 313 21131.09 16.32 42825.94 47755.24 2013-11-09 10:38:45.000 313 21131.10 16.32 42825.90 47755.24 2013-11-09 10:38:46.000 313 21131.12 16.37 42825.90 47755.21 2013-11-09 10:38:47.000 313 21131.15 16.39 42825.93 47755.20 2013-11-09 10:38:48.000 313 21131.14 16.41 42825.93 47755.20 2013-11-09 10:38:49.000 313 21131.09 16.48 42825.86 47755.17 2013-11-09 10:38:50.000 313 21131.10 16.57 42825.81 47755.15 2013-11-09 10:38:51.000 313 21131.08 16.64 42825.76 47755.10 2013-11-09 10:38:52.000 313 21131.05 16.68 42825.71 47755.07 2013-11-09 10:38:53.000 313 21131.02 16.75 42825.65 47754.99 2013-11-09 10:38:54.000 313 21131.01 16.80 42825.60 47754.95 2013-11-09 10:38:55.000 313 21131.03 16.84 42825.57 47754.88 2013-11-09 10:38:56.000 313 21131.02 16.85 42825.51 47754.81 2013-11-09 10:38:57.000 313 21131.02 16.84 42825.44 47754.78 2013-11-09 10:38:58.000 313 21131.04 16.80 42825.44 47754.74 2013-11-09 10:38:59.000 313 21131.04 16.78 42825.44 47754.74 2013-11-09 10:39:00.000 313 21131.07 16.78 42825.47 47754.74 2013-11-09 10:39:01.000 313 21131.04 16.80 42825.44 47754.76 2013-11-09 10:39:02.000 313 21131.01 16.82 42825.46 47754.74 2013-11-09 10:39:03.000 313 21130.98 16.86 42825.47 47754.74 2013-11-09 10:39:04.000 313 21130.99 16.89 42825.47 47754.74 2013-11-09 10:39:05.000 313 21130.98 16.90 42825.44 47754.71 2013-11-09 10:39:06.000 313 21130.97 16.92 42825.42 47754.71 2013-11-09 10:39:07.000 313 21130.95 16.96 42825.40 47754.68 2013-11-09 10:39:08.000 313 21130.90 17.02 42825.39 47754.67 2013-11-09 10:39:09.000 313 21130.90 17.06 42825.35 47754.62 2013-11-09 10:39:10.000 313 21130.90 17.08 42825.32 47754.60 2013-11-09 10:39:11.000 313 21130.88 17.08 42825.30 47754.56 2013-11-09 10:39:12.000 313 21130.85 17.09 42825.29 47754.54 2013-11-09 10:39:13.000 313 21130.87 17.05 42825.30 47754.51 2013-11-09 10:39:14.000 313 21130.89 16.99 42825.28 47754.49 2013-11-09 10:39:15.000 313 21130.83 16.93 42825.33 47754.53 2013-11-09 10:39:16.000 313 21130.83 16.94 42825.33 47754.53 2013-11-09 10:39:17.000 313 21130.82 16.92 42825.33 47754.54 2013-11-09 10:39:18.000 313 21130.79 16.91 42825.32 47754.56 2013-11-09 10:39:19.000 313 21130.81 16.89 42825.33 47754.54 2013-11-09 10:39:20.000 313 21130.82 16.82 42825.33 47754.58 2013-11-09 10:39:21.000 313 21130.82 16.79 42825.35 47754.61 2013-11-09 10:39:22.000 313 21130.83 16.77 42825.38 47754.64 2013-11-09 10:39:23.000 313 21130.80 16.75 42825.43 47754.67 2013-11-09 10:39:24.000 313 21130.78 16.74 42825.44 47754.67 2013-11-09 10:39:25.000 313 21130.77 16.78 42825.44 47754.67 2013-11-09 10:39:26.000 313 21130.76 16.80 42825.44 47754.67 2013-11-09 10:39:27.000 313 21130.72 16.80 42825.43 47754.64 2013-11-09 10:39:28.000 313 21130.73 16.79 42825.44 47754.61 2013-11-09 10:39:29.000 313 21130.75 16.75 42825.44 47754.64 2013-11-09 10:39:30.000 313 21130.72 16.74 42825.42 47754.63 2013-11-09 10:39:31.000 313 21130.73 16.70 42825.44 47754.64 2013-11-09 10:39:32.000 313 21130.71 16.70 42825.43 47754.62 2013-11-09 10:39:33.000 313 21130.70 16.68 42825.43 47754.64 2013-11-09 10:39:34.000 313 21130.71 16.59 42825.43 47754.62 2013-11-09 10:39:35.000 313 21130.75 16.53 42825.49 47754.65 2013-11-09 10:39:36.000 313 21130.77 16.51 42825.47 47754.69 2013-11-09 10:39:37.000 313 21130.74 16.53 42825.47 47754.69 2013-11-09 10:39:38.000 313 21130.71 16.57 42825.49 47754.69 2013-11-09 10:39:39.000 313 21130.68 16.53 42825.44 47754.68 2013-11-09 10:39:40.000 313 21130.64 16.52 42825.47 47754.64 2013-11-09 10:39:41.000 313 21130.66 16.48 42825.47 47754.64 2013-11-09 10:39:42.000 313 21130.66 16.47 42825.47 47754.65 2013-11-09 10:39:43.000 313 21130.63 16.47 42825.49 47754.67 2013-11-09 10:39:44.000 313 21130.59 16.55 42825.49 47754.64 2013-11-09 10:39:45.000 313 21130.55 16.60 42825.44 47754.61 2013-11-09 10:39:46.000 313 21130.52 16.64 42825.42 47754.54 2013-11-09 10:39:47.000 313 21130.49 16.62 42825.36 47754.49 2013-11-09 10:39:48.000 313 21130.50 16.54 42825.33 47754.44 2013-11-09 10:39:49.000 313 21130.51 16.46 42825.33 47754.45 2013-11-09 10:39:50.000 313 21130.54 16.36 42825.36 47754.45 2013-11-09 10:39:51.000 313 21130.53 16.27 42825.39 47754.49 2013-11-09 10:39:52.000 313 21130.54 16.25 42825.39 47754.51 2013-11-09 10:39:53.000 313 21130.54 16.20 42825.43 47754.53 2013-11-09 10:39:54.000 313 21130.56 16.08 42825.47 47754.57 2013-11-09 10:39:55.000 313 21130.53 15.99 42825.55 47754.63 2013-11-09 10:39:56.000 313 21130.54 15.91 42825.62 47754.67 2013-11-09 10:39:57.000 313 21130.56 15.84 42825.65 47754.74 2013-11-09 10:39:58.000 313 21130.57 15.81 42825.67 47754.78 2013-11-09 10:39:59.000 313 21130.59 15.77 42825.75 47754.81 2013-11-09 10:40:00.000 313 21130.60 15.75 42825.78 47754.85 2013-11-09 10:40:01.000 313 21130.62 15.74 42825.80 47754.88 2013-11-09 10:40:02.000 313 21130.61 15.74 42825.82 47754.92 2013-11-09 10:40:03.000 313 21130.63 15.72 42825.87 47754.92 2013-11-09 10:40:04.000 313 21130.60 15.74 42825.88 47754.94 2013-11-09 10:40:05.000 313 21130.58 15.75 42825.85 47754.94 2013-11-09 10:40:06.000 313 21130.56 15.75 42825.87 47754.94 2013-11-09 10:40:07.000 313 21130.51 15.79 42825.86 47754.92 2013-11-09 10:40:08.000 313 21130.47 15.78 42825.87 47754.94 2013-11-09 10:40:09.000 313 21130.45 15.76 42825.89 47754.92 2013-11-09 10:40:10.000 313 21130.47 15.79 42825.89 47754.93 2013-11-09 10:40:11.000 313 21130.45 15.81 42825.90 47754.93 2013-11-09 10:40:12.000 313 21130.44 15.82 42825.89 47754.94 2013-11-09 10:40:13.000 313 21130.42 15.83 42825.89 47754.94 2013-11-09 10:40:14.000 313 21130.40 15.85 42825.89 47754.93 2013-11-09 10:40:15.000 313 21130.41 15.87 42825.89 47754.94 2013-11-09 10:40:16.000 313 21130.39 15.85 42825.88 47754.93 2013-11-09 10:40:17.000 313 21130.37 15.84 42825.90 47754.92 2013-11-09 10:40:18.000 313 21130.38 15.82 42825.90 47754.92 2013-11-09 10:40:19.000 313 21130.42 15.83 42825.92 47754.94 2013-11-09 10:40:20.000 313 21130.45 15.85 42825.90 47754.99 2013-11-09 10:40:21.000 313 21130.45 15.85 42825.92 47754.96 2013-11-09 10:40:22.000 313 21130.50 15.87 42825.90 47755.00 2013-11-09 10:40:23.000 313 21130.54 15.88 42825.93 47755.01 2013-11-09 10:40:24.000 313 21130.54 15.88 42825.94 47755.00 2013-11-09 10:40:25.000 313 21130.53 15.89 42825.93 47755.00 2013-11-09 10:40:26.000 313 21130.51 15.90 42825.94 47755.01 2013-11-09 10:40:27.000 313 21130.53 15.94 42825.93 47754.99 2013-11-09 10:40:28.000 313 21130.51 15.95 42825.92 47754.99 2013-11-09 10:40:29.000 313 21130.50 15.97 42825.89 47755.01 2013-11-09 10:40:30.000 313 21130.48 15.99 42825.90 47754.99 2013-11-09 10:40:31.000 313 21130.45 16.01 42825.90 47754.97 2013-11-09 10:40:32.000 313 21130.46 16.04 42825.92 47754.97 2013-11-09 10:40:33.000 313 21130.46 16.04 42825.87 47754.97 2013-11-09 10:40:34.000 313 21130.45 16.06 42825.85 47754.95 2013-11-09 10:40:35.000 313 21130.46 16.09 42825.86 47754.94 2013-11-09 10:40:36.000 313 21130.42 16.10 42825.89 47754.93 2013-11-09 10:40:37.000 313 21130.40 16.15 42825.87 47754.94 2013-11-09 10:40:38.000 313 21130.38 16.17 42825.88 47754.92 2013-11-09 10:40:39.000 313 21130.36 16.21 42825.87 47754.90 2013-11-09 10:40:40.000 313 21130.38 16.24 42825.86 47754.88 2013-11-09 10:40:41.000 313 21130.35 16.24 42825.86 47754.88 2013-11-09 10:40:42.000 313 21130.33 16.25 42825.88 47754.88 2013-11-09 10:40:43.000 313 21130.31 16.27 42825.88 47754.88 2013-11-09 10:40:44.000 313 21130.30 16.29 42825.85 47754.86 2013-11-09 10:40:45.000 313 21130.27 16.32 42825.86 47754.88 2013-11-09 10:40:46.000 313 21130.29 16.37 42825.92 47754.88 2013-11-09 10:40:47.000 313 21130.28 16.44 42825.92 47754.89 2013-11-09 10:40:48.000 313 21130.27 16.51 42825.93 47754.89 2013-11-09 10:40:49.000 313 21130.26 16.55 42825.90 47754.85 2013-11-09 10:40:50.000 313 21130.24 16.60 42825.88 47754.88 2013-11-09 10:40:51.000 313 21130.26 16.65 42825.93 47754.86 2013-11-09 10:40:52.000 313 21130.23 16.68 42825.90 47754.85 2013-11-09 10:40:53.000 313 21130.22 16.70 42825.92 47754.85 2013-11-09 10:40:54.000 313 21130.21 16.74 42825.90 47754.86 2013-11-09 10:40:55.000 313 21130.21 16.79 42825.90 47754.85 2013-11-09 10:40:56.000 313 21130.20 16.82 42825.90 47754.82 2013-11-09 10:40:57.000 313 21130.18 16.85 42825.90 47754.82 2013-11-09 10:40:58.000 313 21130.19 16.87 42825.89 47754.82 2013-11-09 10:40:59.000 313 21130.18 16.88 42825.87 47754.81 2013-11-09 10:41:00.000 313 21130.16 16.86 42825.90 47754.79 2013-11-09 10:41:01.000 313 21130.15 16.87 42825.93 47754.79 2013-11-09 10:41:02.000 313 21130.15 16.89 42825.90 47754.81 2013-11-09 10:41:03.000 313 21130.14 16.90 42825.87 47754.82 2013-11-09 10:41:04.000 313 21130.16 16.91 42825.86 47754.79 2013-11-09 10:41:05.000 313 21130.15 16.95 42825.89 47754.79 2013-11-09 10:41:06.000 313 21130.19 16.96 42825.88 47754.81 2013-11-09 10:41:07.000 313 21130.21 16.93 42825.88 47754.81 2013-11-09 10:41:08.000 313 21130.17 16.93 42825.89 47754.81 2013-11-09 10:41:09.000 313 21130.17 16.94 42825.92 47754.82 2013-11-09 10:41:10.000 313 21130.17 16.93 42825.89 47754.78 2013-11-09 10:41:11.000 313 21130.17 16.92 42825.88 47754.83 2013-11-09 10:41:12.000 313 21130.14 16.94 42825.92 47754.81 2013-11-09 10:41:13.000 313 21130.13 16.95 42825.93 47754.83 2013-11-09 10:41:14.000 313 21130.14 16.97 42825.93 47754.83 2013-11-09 10:41:15.000 313 21130.09 17.04 42825.90 47754.79 2013-11-09 10:41:16.000 313 21130.04 17.13 42825.87 47754.78 2013-11-09 10:41:17.000 313 21130.04 17.17 42825.82 47754.74 2013-11-09 10:41:18.000 313 21130.02 17.17 42825.76 47754.68 2013-11-09 10:41:19.000 313 21130.03 17.14 42825.72 47754.65 2013-11-09 10:41:20.000 313 21130.02 17.10 42825.74 47754.64 2013-11-09 10:41:21.000 313 21129.99 17.13 42825.76 47754.60 2013-11-09 10:41:22.000 313 21129.96 17.20 42825.72 47754.60 2013-11-09 10:41:23.000 313 21129.97 17.25 42825.69 47754.60 2013-11-09 10:41:24.000 313 21129.97 17.28 42825.68 47754.53 2013-11-09 10:41:25.000 313 21129.98 17.25 42825.69 47754.53 2013-11-09 10:41:26.000 313 21130.00 17.20 42825.69 47754.54 2013-11-09 10:41:27.000 313 21130.02 17.19 42825.74 47754.57 2013-11-09 10:41:28.000 313 21130.04 17.18 42825.78 47754.61 2013-11-09 10:41:29.000 313 21130.06 17.16 42825.79 47754.64 2013-11-09 10:41:30.000 313 21130.08 17.19 42825.81 47754.67 2013-11-09 10:41:31.000 313 21130.09 17.23 42825.82 47754.74 2013-11-09 10:41:32.000 313 21130.11 17.24 42825.83 47754.71 2013-11-09 10:41:33.000 313 21130.08 17.29 42825.81 47754.74 2013-11-09 10:41:34.000 313 21130.09 17.29 42825.83 47754.74 2013-11-09 10:41:35.000 313 21130.09 17.30 42825.85 47754.76 2013-11-09 10:41:36.000 313 21130.12 17.33 42825.89 47754.78 2013-11-09 10:41:37.000 313 21130.13 17.39 42825.90 47754.78 2013-11-09 10:41:38.000 313 21130.07 17.42 42825.89 47754.78 2013-11-09 10:41:39.000 313 21130.05 17.49 42825.90 47754.78 2013-11-09 10:41:40.000 313 21130.01 17.53 42825.90 47754.78 2013-11-09 10:41:41.000 313 21130.01 17.56 42825.92 47754.75 2013-11-09 10:41:42.000 313 21130.00 17.59 42825.90 47754.76 2013-11-09 10:41:43.000 313 21129.98 17.62 42825.90 47754.75 2013-11-09 10:41:44.000 313 21129.92 17.61 42825.92 47754.74 2013-11-09 10:41:45.000 313 21129.85 17.60 42825.92 47754.70 2013-11-09 10:41:46.000 313 21129.79 17.67 42825.94 47754.68 2013-11-09 10:41:47.000 313 21129.74 17.77 42825.93 47754.67 2013-11-09 10:41:48.000 313 21129.74 17.86 42825.88 47754.64 2013-11-09 10:41:49.000 313 21129.71 17.92 42825.83 47754.60 2013-11-09 10:41:50.000 313 21129.67 17.95 42825.82 47754.56 2013-11-09 10:41:51.000 313 21129.65 17.98 42825.76 47754.53 2013-11-09 10:41:52.000 313 21129.66 18.05 42825.76 47754.49 2013-11-09 10:41:53.000 313 21129.66 18.05 42825.75 47754.49 2013-11-09 10:41:54.000 313 21129.65 18.10 42825.74 47754.44 2013-11-09 10:41:55.000 313 21129.60 18.14 42825.75 47754.42 2013-11-09 10:41:56.000 313 21129.59 18.19 42825.74 47754.42 2013-11-09 10:41:57.000 313 21129.59 18.24 42825.69 47754.40 2013-11-09 10:41:58.000 313 21129.58 18.28 42825.69 47754.38 2013-11-09 10:41:59.000 313 21129.59 18.30 42825.71 47754.39 2013-11-09 10:42:00.000 313 21129.62 18.29 42825.69 47754.40 2013-11-09 10:42:01.000 313 21129.65 18.31 42825.69 47754.38 2013-11-09 10:42:02.000 313 21129.68 18.30 42825.65 47754.36 2013-11-09 10:42:03.000 313 21129.72 18.27 42825.65 47754.38 2013-11-09 10:42:04.000 313 21129.71 18.24 42825.65 47754.39 2013-11-09 10:42:05.000 313 21129.73 18.23 42825.65 47754.38 2013-11-09 10:42:06.000 313 21129.72 18.22 42825.65 47754.42 2013-11-09 10:42:07.000 313 21129.72 18.19 42825.68 47754.42 2013-11-09 10:42:08.000 313 21129.68 18.24 42825.65 47754.42 2013-11-09 10:42:09.000 313 21129.58 18.39 42825.58 47754.38 2013-11-09 10:42:10.000 313 21129.53 18.54 42825.47 47754.28 2013-11-09 10:42:11.000 313 21129.48 18.65 42825.39 47754.17 2013-11-09 10:42:12.000 313 21129.43 18.69 42825.31 47754.04 2013-11-09 10:42:13.000 313 21129.41 18.67 42825.19 47753.92 2013-11-09 10:42:14.000 313 21129.37 18.65 42825.15 47753.86 2013-11-09 10:42:15.000 313 21129.36 18.67 42825.12 47753.81 2013-11-09 10:42:16.000 313 21129.38 18.63 42825.08 47753.79 2013-11-09 10:42:17.000 313 21129.38 18.57 42825.07 47753.74 2013-11-09 10:42:18.000 313 21129.41 18.53 42825.14 47753.76 2013-11-09 10:42:19.000 313 21129.45 18.46 42825.12 47753.79 2013-11-09 10:42:20.000 313 21129.47 18.42 42825.12 47753.79 2013-11-09 10:42:21.000 313 21129.47 18.40 42825.15 47753.81 2013-11-09 10:42:22.000 313 21129.46 18.36 42825.18 47753.83 2013-11-09 10:42:23.000 313 21129.48 18.33 42825.19 47753.85 2013-11-09 10:42:24.000 313 21129.45 18.32 42825.19 47753.88 2013-11-09 10:42:25.000 313 21129.37 18.34 42825.19 47753.88 2013-11-09 10:42:26.000 313 21129.36 18.36 42825.19 47753.86 2013-11-09 10:42:27.000 313 21129.36 18.37 42825.19 47753.85 2013-11-09 10:42:28.000 313 21129.35 18.38 42825.17 47753.81 2013-11-09 10:42:29.000 313 21129.35 18.39 42825.15 47753.81 2013-11-09 10:42:30.000 313 21129.33 18.43 42825.14 47753.75 2013-11-09 10:42:31.000 313 21129.35 18.43 42825.10 47753.71 2013-11-09 10:42:32.000 313 21129.35 18.40 42825.11 47753.74 2013-11-09 10:42:33.000 313 21129.34 18.38 42825.08 47753.75 2013-11-09 10:42:34.000 313 21129.34 18.37 42825.08 47753.76 2013-11-09 10:42:35.000 313 21129.35 18.36 42825.10 47753.76 2013-11-09 10:42:36.000 313 21129.36 18.30 42825.10 47753.74 2013-11-09 10:42:37.000 313 21129.31 18.27 42825.12 47753.75 2013-11-09 10:42:38.000 313 21129.30 18.23 42825.15 47753.78 2013-11-09 10:42:39.000 313 21129.29 18.18 42825.11 47753.78 2013-11-09 10:42:40.000 313 21129.30 18.10 42825.17 47753.79 2013-11-09 10:42:41.000 313 21129.32 18.02 42825.22 47753.81 2013-11-09 10:42:42.000 313 21129.32 17.96 42825.24 47753.86 2013-11-09 10:42:43.000 313 21129.34 17.90 42825.30 47753.89 2013-11-09 10:42:44.000 313 21129.32 17.85 42825.33 47753.94 2013-11-09 10:42:45.000 313 21129.34 17.82 42825.40 47754.00 2013-11-09 10:42:46.000 313 21129.33 17.79 42825.47 47754.06 2013-11-09 10:42:47.000 313 21129.32 17.79 42825.49 47754.07 2013-11-09 10:42:48.000 313 21129.29 17.82 42825.53 47754.07 2013-11-09 10:42:49.000 313 21129.27 17.86 42825.49 47754.06 2013-11-09 10:42:50.000 313 21129.26 17.85 42825.46 47754.04 2013-11-09 10:42:51.000 313 21129.28 17.83 42825.47 47754.03 2013-11-09 10:42:52.000 313 21129.30 17.82 42825.47 47754.03 2013-11-09 10:42:53.000 313 21129.30 17.77 42825.47 47754.03 2013-11-09 10:42:54.000 313 21129.30 17.77 42825.47 47754.06 2013-11-09 10:42:55.000 313 21129.29 17.84 42825.47 47754.06 2013-11-09 10:42:56.000 313 21129.26 17.88 42825.44 47754.06 2013-11-09 10:42:57.000 313 21129.22 17.92 42825.40 47753.99 2013-11-09 10:42:58.000 313 21129.24 18.00 42825.33 47753.94 2013-11-09 10:42:59.000 313 21129.23 18.05 42825.29 47753.88 2013-11-09 10:43:00.000 313 21129.26 18.06 42825.19 47753.81 2013-11-09 10:43:01.000 313 21129.25 18.06 42825.12 47753.78 2013-11-09 10:43:02.000 313 21129.28 18.02 42825.15 47753.78 2013-11-09 10:43:03.000 313 21129.35 17.94 42825.18 47753.78 2013-11-09 10:43:04.000 313 21129.36 17.82 42825.26 47753.83 2013-11-09 10:43:05.000 313 21129.33 17.65 42825.30 47753.88 2013-11-09 10:43:06.000 313 21129.35 17.54 42825.42 47753.95 2013-11-09 10:43:07.000 313 21129.38 17.49 42825.46 47754.01 2013-11-09 10:43:08.000 313 21129.39 17.42 42825.54 47754.11 2013-11-09 10:43:09.000 313 21129.40 17.37 42825.60 47754.15 2013-11-09 10:43:10.000 313 21129.41 17.33 42825.62 47754.20 2013-11-09 10:43:11.000 313 21129.44 17.30 42825.67 47754.26 2013-11-09 10:43:12.000 313 21129.45 17.28 42825.72 47754.32 2013-11-09 10:43:13.000 313 21129.46 17.28 42825.75 47754.32 2013-11-09 10:43:14.000 313 21129.48 17.28 42825.78 47754.40 2013-11-09 10:43:15.000 313 21129.47 17.27 42825.78 47754.38 2013-11-09 10:43:16.000 313 21129.51 17.28 42825.76 47754.42 2013-11-09 10:43:17.000 313 21129.50 17.29 42825.79 47754.42 2013-11-09 10:43:18.000 313 21129.52 17.29 42825.79 47754.39 2013-11-09 10:43:19.000 313 21129.54 17.29 42825.76 47754.42 2013-11-09 10:43:20.000 313 21129.51 17.30 42825.74 47754.42 2013-11-09 10:43:21.000 313 21129.49 17.35 42825.72 47754.42 2013-11-09 10:43:22.000 313 21129.49 17.36 42825.72 47754.39 2013-11-09 10:43:23.000 313 21129.49 17.37 42825.69 47754.35 2013-11-09 10:43:24.000 313 21129.50 17.36 42825.67 47754.33 2013-11-09 10:43:25.000 313 21129.48 17.36 42825.65 47754.35 2013-11-09 10:43:26.000 313 21129.51 17.34 42825.67 47754.31 2013-11-09 10:43:27.000 313 21129.51 17.30 42825.69 47754.35 2013-11-09 10:43:28.000 313 21129.53 17.26 42825.67 47754.35 2013-11-09 10:43:29.000 313 21129.55 17.25 42825.72 47754.38 2013-11-09 10:43:30.000 313 21129.56 17.23 42825.72 47754.39 2013-11-09 10:43:31.000 313 21129.56 17.24 42825.75 47754.38 2013-11-09 10:43:32.000 313 21129.58 17.27 42825.75 47754.40 2013-11-09 10:43:33.000 313 21129.56 17.32 42825.72 47754.40 2013-11-09 10:43:34.000 313 21129.58 17.34 42825.72 47754.42 2013-11-09 10:43:35.000 313 21129.60 17.33 42825.69 47754.42 2013-11-09 10:43:36.000 313 21129.60 17.29 42825.69 47754.42 2013-11-09 10:43:37.000 313 21129.63 17.27 42825.72 47754.40 2013-11-09 10:43:38.000 313 21129.67 17.27 42825.74 47754.42 2013-11-09 10:43:39.000 313 21129.69 17.25 42825.78 47754.45 2013-11-09 10:43:40.000 313 21129.69 17.24 42825.78 47754.49 2013-11-09 10:43:41.000 313 21129.66 17.19 42825.80 47754.50 2013-11-09 10:43:42.000 313 21129.66 17.18 42825.82 47754.51 2013-11-09 10:43:43.000 313 21129.67 17.16 42825.80 47754.53 2013-11-09 10:43:44.000 313 21129.72 17.12 42825.80 47754.54 2013-11-09 10:43:45.000 313 21129.74 17.10 42825.83 47754.53 2013-11-09 10:43:46.000 313 21129.78 17.08 42825.83 47754.58 2013-11-09 10:43:47.000 313 21129.79 17.04 42825.85 47754.58 2013-11-09 10:43:48.000 313 21129.78 16.98 42825.82 47754.60 2013-11-09 10:43:49.000 313 21129.81 16.91 42825.85 47754.62 2013-11-09 10:43:50.000 313 21129.82 16.85 42825.88 47754.65 2013-11-09 10:43:51.000 313 21129.82 16.78 42825.92 47754.67 2013-11-09 10:43:52.000 313 21129.79 16.76 42825.97 47754.67 2013-11-09 10:43:53.000 313 21129.79 16.72 42825.96 47754.74 2013-11-09 10:43:54.000 313 21129.79 16.67 42825.99 47754.74 2013-11-09 10:43:55.000 313 21129.80 16.62 42826.01 47754.74 2013-11-09 10:43:56.000 313 21129.78 16.55 42826.06 47754.75 2013-11-09 10:43:57.000 313 21129.76 16.45 42826.10 47754.78 2013-11-09 10:43:58.000 313 21129.73 16.42 42826.15 47754.78 2013-11-09 10:43:59.000 313 21129.71 16.40 42826.19 47754.81 2013-11-09 10:44:00.000 313 21129.68 16.35 42826.24 47754.85 2013-11-09 10:44:01.000 313 21129.67 16.36 42826.22 47754.86 2013-11-09 10:44:02.000 313 21129.66 16.39 42826.25 47754.90 2013-11-09 10:44:03.000 313 21129.66 16.42 42826.26 47754.92 2013-11-09 10:44:04.000 313 21129.67 16.45 42826.24 47754.92 2013-11-09 10:44:05.000 313 21129.68 16.48 42826.24 47754.94 2013-11-09 10:44:06.000 313 21129.73 16.55 42826.26 47754.93 2013-11-09 10:44:07.000 313 21129.73 16.59 42826.22 47754.92 2013-11-09 10:44:08.000 313 21129.72 16.62 42826.24 47754.93 2013-11-09 10:44:09.000 313 21129.73 16.64 42826.26 47754.92 2013-11-09 10:44:10.000 313 21129.71 16.67 42826.21 47754.92 2013-11-09 10:44:11.000 313 21129.70 16.68 42826.22 47754.92 2013-11-09 10:44:12.000 313 21129.68 16.70 42826.22 47754.89 2013-11-09 10:44:13.000 313 21129.66 16.72 42826.19 47754.89 2013-11-09 10:44:14.000 313 21129.62 16.73 42826.17 47754.86 2013-11-09 10:44:15.000 313 21129.58 16.77 42826.19 47754.82 2013-11-09 10:44:16.000 313 21129.54 16.77 42826.18 47754.83 2013-11-09 10:44:17.000 313 21129.49 16.80 42826.15 47754.76 2013-11-09 10:44:18.000 313 21129.46 16.79 42826.11 47754.74 2013-11-09 10:44:19.000 313 21129.43 16.81 42826.12 47754.72 2013-11-09 10:44:20.000 313 21129.41 16.80 42826.10 47754.68 2013-11-09 10:44:21.000 313 21129.39 16.81 42826.08 47754.64 2013-11-09 10:44:22.000 313 21129.38 16.84 42826.05 47754.63 2013-11-09 10:44:23.000 313 21129.34 16.83 42826.04 47754.58 2013-11-09 10:44:24.000 313 21129.33 16.80 42826.03 47754.56 2013-11-09 10:44:25.000 313 21129.31 16.79 42825.99 47754.54 2013-11-09 10:44:26.000 313 21129.32 16.79 42825.97 47754.51 2013-11-09 10:44:27.000 313 21129.27 16.75 42825.97 47754.51 2013-11-09 10:44:28.000 313 21129.28 16.72 42825.97 47754.50 2013-11-09 10:44:29.000 313 21129.28 16.68 42825.97 47754.49 2013-11-09 10:44:30.000 313 21129.26 16.63 42825.97 47754.49 2013-11-09 10:44:31.000 313 21129.24 16.57 42825.99 47754.51 2013-11-09 10:44:32.000 313 21129.26 16.54 42825.99 47754.56 2013-11-09 10:44:33.000 313 21129.29 16.55 42826.01 47754.53 2013-11-09 10:44:34.000 313 21129.30 16.54 42826.00 47754.56 2013-11-09 10:44:35.000 313 21129.32 16.49 42826.04 47754.56 2013-11-09 10:44:36.000 313 21129.33 16.49 42826.03 47754.57 2013-11-09 10:44:37.000 313 21129.35 16.50 42826.03 47754.56 2013-11-09 10:44:38.000 313 21129.37 16.45 42826.06 47754.60 2013-11-09 10:44:39.000 313 21129.34 16.42 42826.05 47754.58 2013-11-09 10:44:40.000 313 21129.32 16.41 42826.04 47754.58 2013-11-09 10:44:41.000 313 21129.30 16.39 42826.05 47754.60 2013-11-09 10:44:42.000 313 21129.29 16.35 42826.06 47754.58 2013-11-09 10:44:43.000 313 21129.23 16.33 42826.06 47754.60 2013-11-09 10:44:44.000 313 21129.22 16.32 42826.08 47754.58 2013-11-09 10:44:45.000 313 21129.18 16.33 42826.07 47754.56 2013-11-09 10:44:46.000 313 21129.19 16.31 42826.07 47754.54 2013-11-09 10:44:47.000 313 21129.16 16.28 42826.07 47754.53 2013-11-09 10:44:48.000 313 21129.12 16.28 42826.04 47754.54 2013-11-09 10:44:49.000 313 21129.09 16.30 42826.03 47754.53 2013-11-09 10:44:50.000 313 21129.09 16.26 42826.08 47754.50 2013-11-09 10:44:51.000 313 21129.08 16.24 42826.08 47754.50 2013-11-09 10:44:52.000 313 21129.09 16.23 42826.07 47754.50 2013-11-09 10:44:53.000 313 21129.10 16.22 42826.06 47754.49 2013-11-09 10:44:54.000 313 21129.08 16.20 42826.07 47754.50 2013-11-09 10:44:55.000 313 21129.06 16.22 42826.06 47754.50 2013-11-09 10:44:56.000 313 21129.05 16.23 42826.05 47754.47 2013-11-09 10:44:57.000 313 21129.05 16.24 42826.06 47754.49 2013-11-09 10:44:58.000 313 21129.04 16.24 42826.01 47754.47 2013-11-09 10:44:59.000 313 21129.04 16.21 42826.01 47754.42 2013-11-09 10:45:00.000 313 21129.03 16.19 42826.01 47754.43 2013-11-09 10:45:01.000 313 21128.99 16.17 42825.99 47754.42 2013-11-09 10:45:02.000 313 21128.97 16.18 42825.97 47754.40 2013-11-09 10:45:03.000 313 21128.92 16.23 42825.97 47754.38 2013-11-09 10:45:04.000 313 21128.87 16.36 42825.92 47754.33 2013-11-09 10:45:05.000 313 21128.83 16.39 42825.83 47754.25 2013-11-09 10:45:06.000 313 21128.83 16.40 42825.76 47754.15 2013-11-09 10:45:07.000 313 21128.85 16.39 42825.69 47754.10 2013-11-09 10:45:08.000 313 21128.87 16.40 42825.69 47754.04 2013-11-09 10:45:09.000 313 21128.89 16.36 42825.65 47754.01 2013-11-09 10:45:10.000 313 21128.90 16.30 42825.65 47754.03 2013-11-09 10:45:11.000 313 21128.92 16.25 42825.65 47754.00 2013-11-09 10:45:12.000 313 21128.94 16.18 42825.62 47754.04 2013-11-09 10:45:13.000 313 21128.96 16.15 42825.65 47754.06 2013-11-09 10:45:14.000 313 21128.95 16.09 42825.68 47754.07 2013-11-09 10:45:15.000 313 21128.93 16.01 42825.71 47754.06 2013-11-09 10:45:16.000 313 21128.94 15.97 42825.72 47754.12 2013-11-09 10:45:17.000 313 21128.96 15.92 42825.75 47754.12 2013-11-09 10:45:18.000 313 21128.98 15.83 42825.76 47754.17 2013-11-09 10:45:19.000 313 21128.99 15.81 42825.83 47754.22 2013-11-09 10:45:20.000 313 21129.00 15.77 42825.87 47754.25 2013-11-09 10:45:21.000 313 21129.04 15.78 42825.88 47754.28 2013-11-09 10:45:22.000 313 21129.07 15.77 42825.93 47754.31 2013-11-09 10:45:23.000 313 21129.07 15.73 42825.92 47754.32 2013-11-09 10:45:24.000 313 21129.05 15.74 42825.90 47754.33 2013-11-09 10:45:25.000 313 21129.07 15.81 42825.90 47754.35 2013-11-09 10:45:26.000 313 21129.12 15.84 42825.90 47754.38 2013-11-09 10:45:27.000 313 21129.14 15.83 42825.92 47754.33 2013-11-09 10:45:28.000 313 21129.18 15.80 42825.92 47754.39 2013-11-09 10:45:29.000 313 21129.14 15.75 42825.93 47754.38 2013-11-09 10:45:30.000 313 21129.18 15.69 42825.97 47754.42 2013-11-09 10:45:31.000 313 21129.21 15.64 42826.04 47754.49 2013-11-09 10:45:32.000 313 21129.24 15.60 42826.08 47754.49 2013-11-09 10:45:33.000 313 21129.24 15.59 42826.10 47754.56 2013-11-09 10:45:34.000 313 21129.23 15.58 42826.14 47754.57 2013-11-09 10:45:35.000 313 21129.26 15.59 42826.15 47754.60 2013-11-09 10:45:36.000 313 21129.29 15.63 42826.17 47754.61 2013-11-09 10:45:37.000 313 21129.32 15.68 42826.17 47754.67 2013-11-09 10:45:38.000 313 21129.34 15.67 42826.15 47754.65 2013-11-09 10:45:39.000 313 21129.36 15.67 42826.17 47754.67 2013-11-09 10:45:40.000 313 21129.37 15.74 42826.15 47754.68 2013-11-09 10:45:41.000 313 21129.33 15.80 42826.08 47754.65 2013-11-09 10:45:42.000 313 21129.33 15.84 42826.06 47754.64 2013-11-09 10:45:43.000 313 21129.30 15.87 42826.05 47754.60 2013-11-09 10:45:44.000 313 21129.30 15.88 42826.04 47754.58 2013-11-09 10:45:45.000 313 21129.32 15.84 42826.03 47754.56 2013-11-09 10:45:46.000 313 21129.33 15.82 42826.01 47754.53 2013-11-09 10:45:47.000 313 21129.31 15.81 42826.03 47754.57 2013-11-09 10:45:48.000 313 21129.31 15.80 42826.04 47754.56 2013-11-09 10:45:49.000 313 21129.27 15.84 42826.08 47754.58 2013-11-09 10:45:50.000 313 21129.27 15.90 42826.07 47754.60 2013-11-09 10:45:51.000 313 21129.27 15.97 42826.05 47754.57 2013-11-09 10:45:52.000 313 21129.25 16.02 42825.99 47754.53 2013-11-09 10:45:53.000 313 21129.22 16.07 42825.94 47754.51 2013-11-09 10:45:54.000 313 21129.19 16.14 42825.94 47754.49 2013-11-09 10:45:55.000 313 21129.18 16.16 42825.94 47754.43 2013-11-09 10:45:56.000 313 21129.17 16.14 42825.90 47754.39 2013-11-09 10:45:57.000 313 21129.17 16.13 42825.89 47754.38 2013-11-09 10:45:58.000 313 21129.14 16.11 42825.90 47754.39 2013-11-09 10:45:59.000 313 21129.10 16.09 42825.94 47754.38 2013-11-09 10:46:00.000 313 21129.05 16.07 42825.97 47754.38 2013-11-09 10:46:01.000 313 21128.98 16.04 42825.96 47754.36 2013-11-09 10:46:02.000 313 21128.99 16.02 42825.97 47754.35 2013-11-09 10:46:03.000 313 21128.94 15.99 42825.96 47754.33 2013-11-09 10:46:04.000 313 21128.91 15.96 42825.92 47754.31 2013-11-09 10:46:05.000 313 21128.86 15.92 42825.94 47754.31 2013-11-09 10:46:06.000 313 21128.91 15.88 42825.96 47754.31 2013-11-09 10:46:07.000 313 21128.93 15.83 42825.99 47754.32 2013-11-09 10:46:08.000 313 21128.94 15.79 42825.97 47754.31 2013-11-09 10:46:09.000 313 21128.93 15.77 42826.00 47754.33 2013-11-09 10:46:10.000 313 21128.95 15.72 42825.99 47754.35 2013-11-09 10:46:11.000 313 21128.94 15.69 42825.99 47754.33 2013-11-09 10:46:12.000 313 21128.96 15.64 42825.97 47754.36 2013-11-09 10:46:13.000 313 21128.97 15.59 42825.97 47754.35 2013-11-09 10:46:14.000 313 21128.96 15.54 42826.03 47754.36 2013-11-09 10:46:15.000 313 21128.95 15.50 42826.03 47754.36 2013-11-09 10:46:16.000 313 21128.96 15.47 42826.04 47754.36 2013-11-09 10:46:17.000 313 21128.93 15.44 42826.05 47754.38 2013-11-09 10:46:18.000 313 21128.89 15.38 42826.03 47754.36 2013-11-09 10:46:19.000 313 21128.90 15.33 42826.03 47754.36 2013-11-09 10:46:20.000 313 21128.91 15.27 42826.06 47754.38 2013-11-09 10:46:21.000 313 21128.88 15.21 42826.04 47754.38 2013-11-09 10:46:22.000 313 21128.85 15.10 42826.10 47754.38 2013-11-09 10:46:23.000 313 21128.83 15.03 42826.12 47754.39 2013-11-09 10:46:24.000 313 21128.81 14.99 42826.15 47754.42 2013-11-09 10:46:25.000 313 21128.83 14.95 42826.15 47754.43 2013-11-09 10:46:26.000 313 21128.83 14.89 42826.18 47754.45 2013-11-09 10:46:27.000 313 21128.82 14.86 42826.21 47754.46 2013-11-09 10:46:28.000 313 21128.85 14.82 42826.19 47754.49 2013-11-09 10:46:29.000 313 21128.83 14.72 42826.21 47754.49 2013-11-09 10:46:30.000 313 21128.85 14.63 42826.26 47754.53 2013-11-09 10:46:31.000 313 21128.85 14.56 42826.29 47754.54 2013-11-09 10:46:32.000 313 21128.84 14.53 42826.32 47754.58 2013-11-09 10:46:33.000 313 21128.84 14.50 42826.38 47754.60 2013-11-09 10:46:34.000 313 21128.86 14.49 42826.36 47754.65 2013-11-09 10:46:35.000 313 21128.88 14.49 42826.42 47754.65 2013-11-09 10:46:36.000 313 21128.91 14.52 42826.42 47754.68 2013-11-09 10:46:37.000 313 21128.93 14.50 42826.39 47754.69 2013-11-09 10:46:38.000 313 21128.90 14.47 42826.39 47754.69 2013-11-09 10:46:39.000 313 21128.94 14.48 42826.42 47754.70 2013-11-09 10:46:40.000 313 21128.98 14.49 42826.39 47754.71 2013-11-09 10:46:41.000 313 21129.00 14.47 42826.43 47754.74 2013-11-09 10:46:42.000 313 21129.02 14.42 42826.44 47754.74 2013-11-09 10:46:43.000 313 21129.02 14.37 42826.42 47754.74 2013-11-09 10:46:44.000 313 21129.01 14.33 42826.44 47754.74 2013-11-09 10:46:45.000 313 21129.01 14.29 42826.44 47754.75 2013-11-09 10:46:46.000 313 21129.02 14.25 42826.40 47754.74 2013-11-09 10:46:47.000 313 21129.01 14.21 42826.40 47754.75 2013-11-09 10:46:48.000 313 21128.99 14.13 42826.44 47754.75 2013-11-09 10:46:49.000 313 21128.96 14.06 42826.47 47754.76 2013-11-09 10:46:50.000 313 21128.92 13.98 42826.50 47754.78 2013-11-09 10:46:51.000 313 21128.91 13.91 42826.54 47754.78 2013-11-09 10:46:52.000 313 21128.90 13.84 42826.58 47754.81 2013-11-09 10:46:53.000 313 21128.91 13.80 42826.61 47754.82 2013-11-09 10:46:54.000 313 21128.89 13.76 42826.61 47754.85 2013-11-09 10:46:55.000 313 21128.87 13.75 42826.64 47754.85 2013-11-09 10:46:56.000 313 21128.88 13.73 42826.65 47754.89 2013-11-09 10:46:57.000 313 21128.86 13.73 42826.65 47754.92 2013-11-09 10:46:58.000 313 21128.89 13.68 42826.69 47754.92 2013-11-09 10:46:59.000 313 21128.91 13.67 42826.71 47754.93 2013-11-09 10:47:00.000 313 21128.93 13.67 42826.74 47754.95 2013-11-09 10:47:01.000 313 21128.94 13.68 42826.72 47754.99 2013-11-09 10:47:02.000 313 21128.93 13.69 42826.76 47754.99 2013-11-09 10:47:03.000 313 21128.95 13.70 42826.80 47755.03 2013-11-09 10:47:04.000 313 21128.97 13.76 42826.79 47755.07 2013-11-09 10:47:05.000 313 21128.99 13.81 42826.79 47755.06 2013-11-09 10:47:06.000 313 21128.99 13.84 42826.79 47755.06 2013-11-09 10:47:07.000 313 21129.01 13.90 42826.78 47755.07 2013-11-09 10:47:08.000 313 21129.03 13.92 42826.76 47755.06 2013-11-09 10:47:09.000 313 21129.08 13.93 42826.71 47755.06 2013-11-09 10:47:10.000 313 21129.13 13.96 42826.71 47755.07 2013-11-09 10:47:11.000 313 21129.17 13.96 42826.71 47755.06 2013-11-09 10:47:12.000 313 21129.17 13.99 42826.71 47755.06 2013-11-09 10:47:13.000 313 21129.16 13.99 42826.69 47755.06 2013-11-09 10:47:14.000 313 21129.15 14.02 42826.68 47755.06 2013-11-09 10:47:15.000 313 21129.16 14.04 42826.67 47755.04 2013-11-09 10:47:16.000 313 21129.16 14.06 42826.67 47755.01 2013-11-09 10:47:17.000 313 21129.14 14.11 42826.64 47755.04 2013-11-09 10:47:18.000 313 21129.15 14.17 42826.62 47755.03 2013-11-09 10:47:19.000 313 21129.11 14.21 42826.62 47755.01 2013-11-09 10:47:20.000 313 21129.08 14.22 42826.61 47755.00 2013-11-09 10:47:21.000 313 21129.06 14.24 42826.60 47754.96 2013-11-09 10:47:22.000 313 21129.05 14.28 42826.58 47754.94 2013-11-09 10:47:23.000 313 21129.02 14.31 42826.56 47754.88 2013-11-09 10:47:24.000 313 21129.02 14.32 42826.56 47754.88 2013-11-09 10:47:25.000 313 21129.03 14.34 42826.51 47754.83 2013-11-09 10:47:26.000 313 21129.01 14.35 42826.49 47754.85 2013-11-09 10:47:27.000 313 21129.01 14.36 42826.49 47754.82 2013-11-09 10:47:28.000 313 21129.00 14.37 42826.49 47754.81 2013-11-09 10:47:29.000 313 21129.00 14.38 42826.47 47754.79 2013-11-09 10:47:30.000 313 21129.00 14.39 42826.46 47754.78 2013-11-09 10:47:31.000 313 21129.01 14.39 42826.43 47754.78 2013-11-09 10:47:32.000 313 21129.00 14.38 42826.46 47754.76 2013-11-09 10:47:33.000 313 21128.96 14.37 42826.44 47754.76 2013-11-09 10:47:34.000 313 21128.98 14.32 42826.44 47754.74 2013-11-09 10:47:35.000 313 21128.98 14.31 42826.50 47754.78 2013-11-09 10:47:36.000 313 21129.00 14.31 42826.47 47754.78 2013-11-09 10:47:37.000 313 21128.98 14.30 42826.51 47754.78 2013-11-09 10:47:38.000 313 21129.03 14.28 42826.50 47754.81 2013-11-09 10:47:39.000 313 21129.04 14.28 42826.51 47754.81 2013-11-09 10:47:40.000 313 21129.07 14.25 42826.50 47754.83 2013-11-09 10:47:41.000 313 21129.05 14.21 42826.46 47754.82 2013-11-09 10:47:42.000 313 21129.06 14.22 42826.46 47754.81 2013-11-09 10:47:43.000 313 21129.06 14.19 42826.43 47754.79 2013-11-09 10:47:44.000 313 21129.04 14.17 42826.44 47754.81 2013-11-09 10:47:45.000 313 21129.02 14.18 42826.43 47754.81 2013-11-09 10:47:46.000 313 21129.02 14.19 42826.39 47754.76 2013-11-09 10:47:47.000 313 21128.98 14.20 42826.39 47754.74 2013-11-09 10:47:48.000 313 21128.92 14.19 42826.38 47754.74 2013-11-09 10:47:49.000 313 21128.91 14.17 42826.35 47754.70 2013-11-09 10:47:50.000 313 21128.88 14.21 42826.33 47754.65 2013-11-09 10:47:51.000 313 21128.82 14.23 42826.30 47754.60 2013-11-09 10:47:52.000 313 21128.78 14.21 42826.26 47754.56 2013-11-09 10:47:53.000 313 21128.74 14.21 42826.26 47754.53 2013-11-09 10:47:54.000 313 21128.76 14.18 42826.22 47754.49 2013-11-09 10:47:55.000 313 21128.72 14.16 42826.19 47754.46 2013-11-09 10:47:56.000 313 21128.74 14.13 42826.19 47754.46 2013-11-09 10:47:57.000 313 21128.72 14.16 42826.19 47754.46 2013-11-09 10:47:58.000 313 21128.68 14.18 42826.19 47754.44 2013-11-09 10:47:59.000 313 21128.66 14.24 42826.18 47754.43 2013-11-09 10:48:00.000 313 21128.63 14.33 42826.15 47754.40 2013-11-09 10:48:01.000 313 21128.62 14.39 42826.15 47754.38 2013-11-09 10:48:02.000 313 21128.59 14.43 42826.14 47754.36 2013-11-09 10:48:03.000 313 21128.59 14.45 42826.15 47754.32 2013-11-09 10:48:04.000 313 21128.58 14.51 42826.11 47754.31 2013-11-09 10:48:05.000 313 21128.58 14.53 42826.10 47754.26 2013-11-09 10:48:06.000 313 21128.53 14.57 42826.07 47754.28 2013-11-09 10:48:07.000 313 21128.52 14.60 42826.08 47754.28 2013-11-09 10:48:08.000 313 21128.47 14.62 42826.08 47754.22 2013-11-09 10:48:09.000 313 21128.44 14.63 42826.08 47754.24 2013-11-09 10:48:10.000 313 21128.43 14.66 42826.07 47754.24 2013-11-09 10:48:11.000 313 21128.43 14.69 42826.10 47754.20 2013-11-09 10:48:12.000 313 21128.40 14.68 42826.05 47754.18 2013-11-09 10:48:13.000 313 21128.37 14.69 42826.07 47754.20 2013-11-09 10:48:14.000 313 21128.36 14.73 42826.10 47754.20 2013-11-09 10:48:15.000 313 21128.32 14.80 42826.08 47754.22 2013-11-09 10:48:16.000 313 21128.35 14.82 42826.12 47754.22 2013-11-09 10:48:17.000 313 21128.37 14.83 42826.14 47754.21 2013-11-09 10:48:18.000 313 21128.39 14.83 42826.15 47754.24 2013-11-09 10:48:19.000 313 21128.41 14.88 42826.17 47754.28 2013-11-09 10:48:20.000 313 21128.43 14.89 42826.12 47754.28 2013-11-09 10:48:21.000 313 21128.44 14.91 42826.15 47754.25 2013-11-09 10:48:22.000 313 21128.44 14.95 42826.19 47754.28 2013-11-09 10:48:23.000 313 21128.41 14.99 42826.19 47754.29 2013-11-09 10:48:24.000 313 21128.38 15.03 42826.15 47754.29 2013-11-09 10:48:25.000 313 21128.33 15.07 42826.11 47754.24 2013-11-09 10:48:26.000 313 21128.24 15.25 42826.07 47754.20 2013-11-09 10:48:27.000 313 21128.17 15.41 42826.03 47754.13 2013-11-09 10:48:28.000 313 21128.16 15.50 42825.94 47754.04 2013-11-09 10:48:29.000 313 21128.19 15.54 42825.87 47753.94 2013-11-09 10:48:30.000 313 21128.21 15.54 42825.83 47753.92 2013-11-09 10:48:31.000 313 21128.23 15.54 42825.81 47753.88 2013-11-09 10:48:32.000 313 21128.23 15.56 42825.81 47753.88 2013-11-09 10:48:33.000 313 21128.27 15.54 42825.82 47753.90 2013-11-09 10:48:34.000 313 21128.29 15.53 42825.86 47753.92 2013-11-09 10:48:35.000 313 21128.28 15.55 42825.83 47753.95 2013-11-09 10:48:36.000 313 21128.27 15.55 42825.90 47753.96 2013-11-09 10:48:37.000 313 21128.26 15.55 42825.92 47753.99 2013-11-09 10:48:38.000 313 21128.26 15.56 42825.93 47754.01 2013-11-09 10:48:39.000 313 21128.26 15.55 42825.97 47754.01 2013-11-09 10:48:40.000 313 21128.25 15.52 42825.97 47753.99 2013-11-09 10:48:41.000 313 21128.22 15.56 42825.97 47754.03 2013-11-09 10:48:42.000 313 21128.18 15.60 42825.97 47754.03 2013-11-09 10:48:43.000 313 21128.15 15.68 42826.00 47754.04 2013-11-09 10:48:44.000 313 21128.10 15.73 42825.99 47754.03 2013-11-09 10:48:45.000 313 21128.10 15.73 42825.97 47753.99 2013-11-09 10:48:46.000 313 21128.09 15.75 42825.97 47753.99 2013-11-09 10:48:47.000 313 21128.08 15.76 42825.97 47753.95 2013-11-09 10:48:48.000 313 21128.06 15.77 42825.97 47753.99 2013-11-09 10:48:49.000 313 21128.01 15.79 42825.97 47753.99 2013-11-09 10:48:50.000 313 21127.98 15.82 42826.00 47753.96 2013-11-09 10:48:51.000 313 21128.00 15.85 42825.97 47753.96 2013-11-09 10:48:52.000 313 21128.03 15.87 42826.01 47753.99 2013-11-09 10:48:53.000 313 21128.04 15.86 42826.07 47753.97 2013-11-09 10:48:54.000 313 21128.06 15.85 42826.06 47754.00 2013-11-09 10:48:55.000 313 21128.06 15.82 42826.04 47753.97 2013-11-09 10:48:56.000 313 21128.06 15.82 42826.08 47754.03 2013-11-09 10:48:57.000 313 21128.09 15.81 42826.11 47754.03 2013-11-09 10:48:58.000 313 21128.10 15.81 42826.11 47754.06 2013-11-09 10:48:59.000 313 21128.12 15.81 42826.10 47754.08 2013-11-09 10:49:00.000 313 21128.15 15.79 42826.08 47754.10 2013-11-09 10:49:01.000 313 21128.14 15.75 42826.08 47754.08 2013-11-09 10:49:02.000 313 21128.17 15.75 42826.12 47754.10 2013-11-09 10:49:03.000 313 21128.19 15.74 42826.12 47754.12 2013-11-09 10:49:04.000 313 21128.25 15.73 42826.12 47754.13 2013-11-09 10:49:05.000 313 21128.24 15.72 42826.14 47754.15 2013-11-09 10:49:06.000 313 21128.24 15.69 42826.11 47754.13 2013-11-09 10:49:07.000 313 21128.20 15.70 42826.12 47754.14 2013-11-09 10:49:08.000 313 21128.19 15.73 42826.12 47754.14 2013-11-09 10:49:09.000 313 21128.19 15.73 42826.12 47754.14 2013-11-09 10:49:10.000 313 21128.18 15.74 42826.12 47754.13 2013-11-09 10:49:11.000 313 21128.19 15.74 42826.11 47754.12 2013-11-09 10:49:12.000 313 21128.18 15.75 42826.10 47754.10 2013-11-09 10:49:13.000 313 21128.16 15.80 42826.07 47754.11 2013-11-09 10:49:14.000 313 21128.17 15.83 42826.04 47754.08 2013-11-09 10:49:15.000 313 21128.18 15.83 42826.05 47754.06 2013-11-09 10:49:16.000 313 21128.18 15.86 42826.06 47754.06 2013-11-09 10:49:17.000 313 21128.19 15.90 42826.03 47754.07 2013-11-09 10:49:18.000 313 21128.20 15.92 42826.01 47754.08 2013-11-09 10:49:19.000 313 21128.16 15.94 42826.03 47754.07 2013-11-09 10:49:20.000 313 21128.14 15.91 42826.01 47754.04 2013-11-09 10:49:21.000 313 21128.11 15.90 42825.99 47754.00 2013-11-09 10:49:22.000 313 21128.10 15.87 42825.94 47753.95 2013-11-09 10:49:23.000 313 21128.12 15.86 42825.90 47753.93 2013-11-09 10:49:24.000 313 21128.10 15.87 42825.89 47753.90 2013-11-09 10:49:25.000 313 21128.10 15.87 42825.88 47753.88 2013-11-09 10:49:26.000 313 21128.14 15.89 42825.88 47753.88 2013-11-09 10:49:27.000 313 21128.13 15.90 42825.85 47753.92 2013-11-09 10:49:28.000 313 21128.15 15.88 42825.83 47753.89 2013-11-09 10:49:29.000 313 21128.17 15.88 42825.87 47753.90 2013-11-09 10:49:30.000 313 21128.18 15.87 42825.85 47753.89 2013-11-09 10:49:31.000 313 21128.24 15.90 42825.86 47753.92 2013-11-09 10:49:32.000 313 21128.27 15.93 42825.90 47753.92 2013-11-09 10:49:33.000 313 21128.29 15.91 42825.90 47753.96 2013-11-09 10:49:34.000 313 21128.32 15.93 42825.94 47754.00 2013-11-09 10:49:35.000 313 21128.33 15.91 42825.99 47754.06 2013-11-09 10:49:36.000 313 21128.33 15.86 42826.01 47754.08 2013-11-09 10:49:37.000 313 21128.35 15.81 42826.05 47754.12 2013-11-09 10:49:38.000 313 21128.42 15.78 42826.08 47754.17 2013-11-09 10:49:39.000 313 21128.45 15.77 42826.10 47754.20 2013-11-09 10:49:40.000 313 21128.49 15.76 42826.15 47754.26 2013-11-09 10:49:41.000 313 21128.53 15.73 42826.21 47754.31 2013-11-09 10:49:42.000 313 21128.54 15.70 42826.22 47754.35 2013-11-09 10:49:43.000 313 21128.53 15.70 42826.25 47754.42 2013-11-09 10:49:44.000 313 21128.50 15.71 42826.30 47754.42 2013-11-09 10:49:45.000 313 21128.49 15.69 42826.32 47754.45 2013-11-09 10:49:46.000 313 21128.47 15.67 42826.33 47754.45 2013-11-09 10:49:47.000 313 21128.48 15.67 42826.33 47754.46 2013-11-09 10:49:48.000 313 21128.47 15.63 42826.33 47754.47 2013-11-09 10:49:49.000 313 21128.43 15.60 42826.36 47754.47 2013-11-09 10:49:50.000 313 21128.44 15.56 42826.36 47754.49 2013-11-09 10:49:51.000 313 21128.40 15.56 42826.36 47754.49 2013-11-09 10:49:52.000 313 21128.36 15.57 42826.40 47754.49 2013-11-09 10:49:53.000 313 21128.38 15.57 42826.42 47754.49 2013-11-09 10:49:54.000 313 21128.37 15.57 42826.43 47754.47 2013-11-09 10:49:55.000 313 21128.37 15.57 42826.40 47754.45 2013-11-09 10:49:56.000 313 21128.38 15.60 42826.40 47754.49 2013-11-09 10:49:57.000 313 21128.39 15.63 42826.39 47754.47 2013-11-09 10:49:58.000 313 21128.43 15.64 42826.40 47754.49 2013-11-09 10:49:59.000 313 21128.45 15.63 42826.39 47754.51 2013-11-09 10:50:00.000 313 21128.46 15.64 42826.39 47754.51 2013-11-09 10:50:01.000 313 21128.47 15.71 42826.40 47754.51 2013-11-09 10:50:02.000 313 21128.44 15.77 42826.40 47754.51 2013-11-09 10:50:03.000 313 21128.46 15.79 42826.38 47754.51 2013-11-09 10:50:04.000 313 21128.49 15.82 42826.37 47754.53 2013-11-09 10:50:05.000 313 21128.52 15.83 42826.38 47754.50 2013-11-09 10:50:06.000 313 21128.54 15.86 42826.33 47754.51 2013-11-09 10:50:07.000 313 21128.59 15.86 42826.33 47754.50 2013-11-09 10:50:08.000 313 21128.61 15.87 42826.31 47754.50 2013-11-09 10:50:09.000 313 21128.65 15.90 42826.30 47754.51 2013-11-09 10:50:10.000 313 21128.67 15.92 42826.30 47754.53 2013-11-09 10:50:11.000 313 21128.69 15.94 42826.29 47754.50 2013-11-09 10:50:12.000 313 21128.68 15.95 42826.30 47754.54 2013-11-09 10:50:13.000 313 21128.68 15.95 42826.31 47754.54 2013-11-09 10:50:14.000 313 21128.67 15.97 42826.29 47754.53 2013-11-09 10:50:15.000 313 21128.69 15.97 42826.29 47754.53 2013-11-09 10:50:16.000 313 21128.69 15.97 42826.33 47754.53 2013-11-09 10:50:17.000 313 21128.66 15.97 42826.35 47754.53 2013-11-09 10:50:18.000 313 21128.68 16.02 42826.33 47754.56 2013-11-09 10:50:19.000 313 21128.71 16.09 42826.32 47754.56 2013-11-09 10:50:20.000 313 21128.74 16.15 42826.32 47754.56 2013-11-09 10:50:21.000 313 21128.73 16.21 42826.31 47754.58 2013-11-09 10:50:22.000 313 21128.77 16.25 42826.32 47754.60 2013-11-09 10:50:23.000 313 21128.76 16.29 42826.31 47754.56 2013-11-09 10:50:24.000 313 21128.73 16.29 42826.32 47754.58 2013-11-09 10:50:25.000 313 21128.74 16.31 42826.31 47754.57 2013-11-09 10:50:26.000 313 21128.77 16.37 42826.30 47754.56 2013-11-09 10:50:27.000 313 21128.78 16.41 42826.32 47754.57 2013-11-09 10:50:28.000 313 21128.79 16.42 42826.35 47754.58 2013-11-09 10:50:29.000 313 21128.78 16.40 42826.37 47754.60 2013-11-09 10:50:30.000 313 21128.80 16.40 42826.33 47754.60 2013-11-09 10:50:31.000 313 21128.81 16.38 42826.29 47754.60 2013-11-09 10:50:32.000 313 21128.79 16.42 42826.31 47754.61 2013-11-09 10:50:33.000 313 21128.77 16.42 42826.30 47754.56 2013-11-09 10:50:34.000 313 21128.77 16.41 42826.31 47754.57 2013-11-09 10:50:35.000 313 21128.79 16.40 42826.26 47754.57 2013-11-09 10:50:36.000 313 21128.83 16.35 42826.26 47754.54 2013-11-09 10:50:37.000 313 21128.87 16.34 42826.22 47754.56 2013-11-09 10:50:38.000 313 21128.91 16.39 42826.22 47754.57 2013-11-09 10:50:39.000 313 21128.90 16.47 42826.26 47754.58 2013-11-09 10:50:40.000 313 21128.84 16.50 42826.31 47754.58 2013-11-09 10:50:41.000 313 21128.77 16.46 42826.33 47754.60 2013-11-09 10:50:42.000 313 21128.77 16.45 42826.35 47754.58 2013-11-09 10:50:43.000 313 21128.76 16.44 42826.35 47754.60 2013-11-09 10:50:44.000 313 21128.71 16.44 42826.36 47754.61 2013-11-09 10:50:45.000 313 21128.70 16.41 42826.35 47754.61 2013-11-09 10:50:46.000 313 21128.70 16.37 42826.33 47754.61 2013-11-09 10:50:47.000 313 21128.67 16.39 42826.33 47754.60 2013-11-09 10:50:48.000 313 21128.67 16.36 42826.36 47754.60 2013-11-09 10:50:49.000 313 21128.66 16.35 42826.37 47754.57 2013-11-09 10:50:50.000 313 21128.67 16.35 42826.39 47754.60 2013-11-09 10:50:51.000 313 21128.66 16.36 42826.36 47754.57 2013-11-09 10:50:52.000 313 21128.67 16.38 42826.36 47754.60 2013-11-09 10:50:53.000 313 21128.64 16.41 42826.33 47754.60 2013-11-09 10:50:54.000 313 21128.58 16.44 42826.33 47754.56 2013-11-09 10:50:55.000 313 21128.54 16.47 42826.32 47754.53 2013-11-09 10:50:56.000 313 21128.51 16.47 42826.30 47754.49 2013-11-09 10:50:57.000 313 21128.51 16.42 42826.33 47754.47 2013-11-09 10:50:58.000 313 21128.52 16.40 42826.33 47754.46 2013-11-09 10:50:59.000 313 21128.50 16.41 42826.31 47754.43 2013-11-09 10:51:00.000 313 21128.48 16.38 42826.32 47754.44 2013-11-09 10:51:01.000 313 21128.49 16.37 42826.32 47754.43 2013-11-09 10:51:02.000 313 21128.50 16.36 42826.32 47754.44 2013-11-09 10:51:03.000 313 21128.49 16.37 42826.31 47754.46 2013-11-09 10:51:04.000 313 21128.50 16.40 42826.31 47754.46 2013-11-09 10:51:05.000 313 21128.52 16.38 42826.32 47754.46 2013-11-09 10:51:06.000 313 21128.53 16.38 42826.36 47754.46 2013-11-09 10:51:07.000 313 21128.54 16.36 42826.36 47754.47 2013-11-09 10:51:08.000 313 21128.55 16.36 42826.32 47754.53 2013-11-09 10:51:09.000 313 21128.58 16.36 42826.36 47754.53 2013-11-09 10:51:10.000 313 21128.58 16.33 42826.38 47754.53 2013-11-09 10:51:11.000 313 21128.54 16.30 42826.37 47754.53 2013-11-09 10:51:12.000 313 21128.50 16.29 42826.38 47754.53 2013-11-09 10:51:13.000 313 21128.49 16.27 42826.39 47754.56 2013-11-09 10:51:14.000 313 21128.47 16.25 42826.43 47754.56 2013-11-09 10:51:15.000 313 21128.42 16.23 42826.43 47754.54 2013-11-09 10:51:16.000 313 21128.42 16.24 42826.43 47754.53 2013-11-09 10:51:17.000 313 21128.38 16.25 42826.42 47754.53 2013-11-09 10:51:18.000 313 21128.33 16.28 42826.44 47754.54 2013-11-09 10:51:19.000 313 21128.32 16.32 42826.42 47754.51 2013-11-09 10:51:20.000 313 21128.32 16.32 42826.40 47754.50 2013-11-09 10:51:21.000 313 21128.33 16.34 42826.40 47754.49 2013-11-09 10:51:22.000 313 21128.34 16.42 42826.43 47754.46 2013-11-09 10:51:23.000 313 21128.34 16.44 42826.40 47754.49 2013-11-09 10:51:24.000 313 21128.33 16.48 42826.37 47754.46 2013-11-09 10:51:25.000 313 21128.32 16.55 42826.37 47754.45 2013-11-09 10:51:26.000 313 21128.30 16.60 42826.30 47754.42 2013-11-09 10:51:27.000 313 21128.25 16.65 42826.26 47754.32 2013-11-09 10:51:28.000 313 21128.23 16.64 42826.24 47754.29 2013-11-09 10:51:29.000 313 21128.21 16.61 42826.24 47754.28 2013-11-09 10:51:30.000 313 21128.23 16.59 42826.26 47754.26 2013-11-09 10:51:31.000 313 21128.24 16.56 42826.26 47754.25 2013-11-09 10:51:32.000 313 21128.21 16.56 42826.26 47754.25 2013-11-09 10:51:33.000 313 21128.21 16.55 42826.26 47754.31 2013-11-09 10:51:34.000 313 21128.21 16.51 42826.26 47754.28 2013-11-09 10:51:35.000 313 21128.18 16.51 42826.26 47754.25 2013-11-09 10:51:36.000 313 21128.18 16.50 42826.29 47754.28 2013-11-09 10:51:37.000 313 21128.18 16.44 42826.26 47754.26 2013-11-09 10:51:38.000 313 21128.17 16.41 42826.32 47754.25 2013-11-09 10:51:39.000 313 21128.15 16.35 42826.33 47754.28 2013-11-09 10:51:40.000 313 21128.14 16.33 42826.33 47754.29 2013-11-09 10:51:41.000 313 21128.16 16.33 42826.35 47754.33 2013-11-09 10:51:42.000 313 21128.14 16.33 42826.36 47754.32 2013-11-09 10:51:43.000 313 21128.13 16.34 42826.37 47754.35 2013-11-09 10:51:44.000 313 21128.12 16.36 42826.36 47754.33 2013-11-09 10:51:45.000 313 21128.12 16.38 42826.35 47754.31 2013-11-09 10:51:46.000 313 21128.12 16.37 42826.33 47754.31 2013-11-09 10:51:47.000 313 21128.10 16.35 42826.32 47754.28 2013-11-09 10:51:48.000 313 21128.12 16.34 42826.31 47754.24 2013-11-09 10:51:49.000 313 21128.12 16.32 42826.29 47754.28 2013-11-09 10:51:50.000 313 21128.15 16.28 42826.29 47754.24 2013-11-09 10:51:51.000 313 21128.12 16.27 42826.26 47754.28 2013-11-09 10:51:52.000 313 21128.10 16.24 42826.29 47754.24 2013-11-09 10:51:53.000 313 21128.11 16.16 42826.30 47754.24 2013-11-09 10:51:54.000 313 21128.11 16.13 42826.31 47754.28 2013-11-09 10:51:55.000 313 21128.12 16.09 42826.33 47754.28 2013-11-09 10:51:56.000 313 21128.11 16.06 42826.31 47754.28 2013-11-09 10:51:57.000 313 21128.11 16.06 42826.33 47754.31 2013-11-09 10:51:58.000 313 21128.11 16.06 42826.36 47754.33 2013-11-09 10:51:59.000 313 21128.13 16.00 42826.37 47754.29 2013-11-09 10:52:00.000 313 21128.15 15.95 42826.37 47754.31 2013-11-09 10:52:01.000 313 21128.17 15.90 42826.36 47754.36 2013-11-09 10:52:02.000 313 21128.20 15.82 42826.38 47754.38 2013-11-09 10:52:03.000 313 21128.27 15.77 42826.43 47754.40 2013-11-09 10:52:04.000 313 21128.31 15.73 42826.46 47754.44 2013-11-09 10:52:05.000 313 21128.33 15.64 42826.49 47754.51 2013-11-09 10:52:06.000 313 21128.37 15.61 42826.53 47754.54 2013-11-09 10:52:07.000 313 21128.39 15.63 42826.54 47754.57 2013-11-09 10:52:08.000 313 21128.39 15.63 42826.53 47754.60 2013-11-09 10:52:09.000 313 21128.39 15.61 42826.53 47754.62 2013-11-09 10:52:10.000 313 21128.41 15.60 42826.55 47754.60 2013-11-09 10:52:11.000 313 21128.42 15.57 42826.54 47754.62 2013-11-09 10:52:12.000 313 21128.43 15.53 42826.53 47754.60 2013-11-09 10:52:13.000 313 21128.42 15.52 42826.55 47754.61 2013-11-09 10:52:14.000 313 21128.40 15.51 42826.55 47754.60 2013-11-09 10:52:15.000 313 21128.40 15.49 42826.51 47754.60 2013-11-09 10:52:16.000 313 21128.40 15.45 42826.54 47754.57 2013-11-09 10:52:17.000 313 21128.39 15.41 42826.54 47754.54 2013-11-09 10:52:18.000 313 21128.39 15.38 42826.53 47754.58 2013-11-09 10:52:19.000 313 21128.40 15.38 42826.51 47754.56 2013-11-09 10:52:20.000 313 21128.41 15.39 42826.49 47754.57 2013-11-09 10:52:21.000 313 21128.43 15.38 42826.42 47754.58 2013-11-09 10:52:22.000 313 21128.44 15.38 42826.40 47754.56 2013-11-09 10:52:23.000 313 21128.43 15.34 42826.37 47754.53 2013-11-09 10:52:24.000 313 21128.40 15.26 42826.33 47754.49 2013-11-09 10:52:25.000 313 21128.41 15.18 42826.32 47754.46 2013-11-09 10:52:26.000 313 21128.41 15.06 42826.32 47754.45 2013-11-09 10:52:27.000 313 21128.40 14.95 42826.36 47754.45 2013-11-09 10:52:28.000 313 21128.39 14.84 42826.40 47754.47 2013-11-09 10:52:29.000 313 21128.37 14.79 42826.39 47754.46 2013-11-09 10:52:30.000 313 21128.34 14.75 42826.39 47754.49 2013-11-09 10:52:31.000 313 21128.31 14.72 42826.40 47754.44 2013-11-09 10:52:32.000 313 21128.26 14.71 42826.43 47754.46 2013-11-09 10:52:33.000 313 21128.23 14.63 42826.40 47754.42 2013-11-09 10:52:34.000 313 21128.19 14.58 42826.39 47754.40 2013-11-09 10:52:35.000 313 21128.14 14.55 42826.35 47754.38 2013-11-09 10:52:36.000 313 21128.11 14.49 42826.33 47754.35 2013-11-09 10:52:37.000 313 21128.14 14.40 42826.36 47754.31 2013-11-09 10:52:38.000 313 21128.19 14.27 42826.37 47754.35 2013-11-09 10:52:39.000 313 21128.22 14.20 42826.38 47754.38 2013-11-09 10:52:40.000 313 21128.21 14.16 42826.39 47754.39 2013-11-09 10:52:41.000 313 21128.20 14.12 42826.39 47754.40 2013-11-09 10:52:42.000 313 21128.21 14.07 42826.38 47754.38 2013-11-09 10:52:43.000 313 21128.18 14.03 42826.37 47754.42 2013-11-09 10:52:44.000 313 21128.20 14.01 42826.38 47754.40 2013-11-09 10:52:45.000 313 21128.21 13.95 42826.40 47754.40 2013-11-09 10:52:46.000 313 21128.21 13.89 42826.42 47754.39 2013-11-09 10:52:47.000 313 21128.22 13.88 42826.42 47754.42 2013-11-09 10:52:48.000 313 21128.21 13.88 42826.42 47754.42 2013-11-09 10:52:49.000 313 21128.23 13.88 42826.46 47754.43 2013-11-09 10:52:50.000 313 21128.20 13.87 42826.46 47754.46 2013-11-09 10:52:51.000 313 21128.21 13.85 42826.50 47754.45 2013-11-09 10:52:52.000 313 21128.22 13.82 42826.53 47754.46 2013-11-09 10:52:53.000 313 21128.23 13.83 42826.50 47754.50 2013-11-09 10:52:54.000 313 21128.23 13.82 42826.51 47754.50 2013-11-09 10:52:55.000 313 21128.27 13.79 42826.50 47754.50 2013-11-09 10:52:56.000 313 21128.28 13.79 42826.51 47754.53 2013-11-09 10:52:57.000 313 21128.27 13.78 42826.51 47754.51 2013-11-09 10:52:58.000 313 21128.26 13.81 42826.54 47754.56 2013-11-09 10:52:59.000 313 21128.26 13.88 42826.51 47754.54 2013-11-09 10:53:00.000 313 21128.23 13.90 42826.47 47754.51 2013-11-09 10:53:01.000 313 21128.22 13.93 42826.46 47754.49 2013-11-09 10:53:02.000 313 21128.21 13.94 42826.44 47754.49 2013-11-09 10:53:03.000 313 21128.21 13.98 42826.40 47754.45 2013-11-09 10:53:04.000 313 21128.18 14.01 42826.39 47754.43 2013-11-09 10:53:05.000 313 21128.17 13.99 42826.43 47754.46 2013-11-09 10:53:06.000 313 21128.20 14.01 42826.43 47754.46 2013-11-09 10:53:07.000 313 21128.22 14.06 42826.42 47754.47 2013-11-09 10:53:08.000 313 21128.25 14.10 42826.40 47754.50 2013-11-09 10:53:09.000 313 21128.27 14.13 42826.43 47754.53 2013-11-09 10:53:10.000 313 21128.25 14.17 42826.49 47754.56 2013-11-09 10:53:11.000 313 21128.27 14.17 42826.51 47754.53 2013-11-09 10:53:12.000 313 21128.32 14.19 42826.51 47754.53 2013-11-09 10:53:13.000 313 21128.34 14.26 42826.50 47754.57 2013-11-09 10:53:14.000 313 21128.40 14.34 42826.51 47754.61 2013-11-09 10:53:15.000 313 21128.37 14.36 42826.51 47754.58 2013-11-09 10:53:16.000 313 21128.38 14.36 42826.44 47754.56 2013-11-09 10:53:17.000 313 21128.41 14.36 42826.44 47754.58 2013-11-09 10:53:18.000 313 21128.45 14.40 42826.44 47754.56 2013-11-09 10:53:19.000 313 21128.47 14.49 42826.47 47754.60 2013-11-09 10:53:20.000 313 21128.49 14.56 42826.46 47754.61 2013-11-09 10:53:21.000 313 21128.52 14.60 42826.51 47754.61 2013-11-09 10:53:22.000 313 21128.49 14.68 42826.51 47754.61 2013-11-09 10:53:23.000 313 21128.44 14.73 42826.50 47754.60 2013-11-09 10:53:24.000 313 21128.44 14.75 42826.49 47754.58 2013-11-09 10:53:25.000 313 21128.45 14.80 42826.44 47754.57 2013-11-09 10:53:26.000 313 21128.45 14.80 42826.44 47754.56 2013-11-09 10:53:27.000 313 21128.43 14.82 42826.47 47754.56 2013-11-09 10:53:28.000 313 21128.42 14.86 42826.47 47754.56 2013-11-09 10:53:29.000 313 21128.40 14.86 42826.46 47754.56 2013-11-09 10:53:30.000 313 21128.41 14.89 42826.44 47754.56 2013-11-09 10:53:31.000 313 21128.38 14.94 42826.44 47754.56 2013-11-09 10:53:32.000 313 21128.43 14.93 42826.46 47754.58 2013-11-09 10:53:33.000 313 21128.45 14.93 42826.46 47754.58 2013-11-09 10:53:34.000 313 21128.46 14.96 42826.49 47754.58 2013-11-09 10:53:35.000 313 21128.48 14.95 42826.49 47754.60 2013-11-09 10:53:36.000 313 21128.52 14.96 42826.47 47754.63 2013-11-09 10:53:37.000 313 21128.50 15.00 42826.50 47754.61 2013-11-09 10:53:38.000 313 21128.50 15.03 42826.50 47754.62 2013-11-09 10:53:39.000 313 21128.50 15.05 42826.46 47754.60 2013-11-09 10:53:40.000 313 21128.51 15.06 42826.43 47754.60 2013-11-09 10:53:41.000 313 21128.48 15.08 42826.42 47754.58 2013-11-09 10:53:42.000 313 21128.43 15.07 42826.42 47754.54 2013-11-09 10:53:43.000 313 21128.37 15.09 42826.40 47754.54 2013-11-09 10:53:44.000 313 21128.30 15.11 42826.38 47754.53 2013-11-09 10:53:45.000 313 21128.26 15.09 42826.40 47754.44 2013-11-09 10:53:46.000 313 21128.25 15.08 42826.35 47754.42 2013-11-09 10:53:47.000 313 21128.24 15.06 42826.36 47754.42 2013-11-09 10:53:48.000 313 21128.23 15.07 42826.35 47754.38 2013-11-09 10:53:49.000 313 21128.20 15.07 42826.29 47754.35 2013-11-09 10:53:50.000 313 21128.20 15.07 42826.26 47754.35 2013-11-09 10:53:51.000 313 21128.20 15.06 42826.28 47754.32 2013-11-09 10:53:52.000 313 21128.23 15.01 42826.31 47754.31 2013-11-09 10:53:53.000 313 21128.26 14.96 42826.29 47754.33 2013-11-09 10:53:54.000 313 21128.30 14.89 42826.32 47754.38 2013-11-09 10:53:55.000 313 21128.32 14.86 42826.36 47754.38 2013-11-09 10:53:56.000 313 21128.34 14.79 42826.35 47754.42 2013-11-09 10:53:57.000 313 21128.33 14.73 42826.37 47754.44 2013-11-09 10:53:58.000 313 21128.33 14.67 42826.39 47754.45 2013-11-09 10:53:59.000 313 21128.34 14.65 42826.39 47754.49 2013-11-09 10:54:00.000 313 21128.33 14.64 42826.44 47754.50 2013-11-09 10:54:01.000 313 21128.32 14.66 42826.44 47754.53 2013-11-09 10:54:02.000 313 21128.25 14.69 42826.43 47754.53 2013-11-09 10:54:03.000 313 21128.20 14.75 42826.43 47754.47 2013-11-09 10:54:04.000 313 21128.23 14.82 42826.36 47754.46 2013-11-09 10:54:05.000 313 21128.21 14.86 42826.30 47754.42 2013-11-09 10:54:06.000 313 21128.20 14.87 42826.29 47754.35 2013-11-09 10:54:07.000 313 21128.18 14.92 42826.22 47754.32 2013-11-09 10:54:08.000 313 21128.21 14.96 42826.19 47754.28 2013-11-09 10:54:09.000 313 21128.21 15.00 42826.15 47754.24 2013-11-09 10:54:10.000 313 21128.21 14.99 42826.15 47754.21 2013-11-09 10:54:11.000 313 21128.20 15.02 42826.15 47754.22 2013-11-09 10:54:12.000 313 21128.21 15.04 42826.12 47754.17 2013-11-09 10:54:13.000 313 21128.21 15.08 42826.12 47754.17 2013-11-09 10:54:14.000 313 21128.18 15.11 42826.10 47754.17 2013-11-09 10:54:15.000 313 21128.18 15.12 42826.11 47754.14 2013-11-09 10:54:16.000 313 21128.17 15.12 42826.11 47754.14 2013-11-09 10:54:17.000 313 21128.18 15.15 42826.08 47754.15 2013-11-09 10:54:18.000 313 21128.20 15.19 42826.12 47754.17 2013-11-09 10:54:19.000 313 21128.19 15.19 42826.12 47754.15 2013-11-09 10:54:20.000 313 21128.18 15.20 42826.10 47754.13 2013-11-09 10:54:21.000 313 21128.18 15.24 42826.08 47754.11 2013-11-09 10:54:22.000 313 21128.17 15.36 42826.10 47754.13 2013-11-09 10:54:23.000 313 21128.15 15.45 42826.08 47754.11 2013-11-09 10:54:24.000 313 21128.18 15.51 42826.04 47754.08 2013-11-09 10:54:25.000 313 21128.19 15.57 42826.00 47754.07 2013-11-09 10:54:26.000 313 21128.17 15.60 42825.97 47754.01 2013-11-09 10:54:27.000 313 21128.13 15.64 42825.99 47754.00 2013-11-09 10:54:28.000 313 21128.15 15.68 42826.01 47753.99 2013-11-09 10:54:29.000 313 21128.12 15.69 42825.97 47754.03 2013-11-09 10:54:30.000 313 21128.11 15.75 42826.01 47753.99 2013-11-09 10:54:31.000 313 21128.10 15.77 42826.03 47754.01 2013-11-09 10:54:32.000 313 21128.10 15.78 42826.03 47754.00 2013-11-09 10:54:33.000 313 21128.11 15.80 42826.01 47754.00 2013-11-09 10:54:34.000 313 21128.07 15.79 42826.01 47754.01 2013-11-09 10:54:35.000 313 21128.05 15.78 42826.01 47754.00 2013-11-09 10:54:36.000 313 21128.05 15.75 42826.10 47754.01 2013-11-09 10:54:37.000 313 21128.05 15.73 42826.12 47754.06 2013-11-09 10:54:38.000 313 21128.03 15.74 42826.12 47754.07 2013-11-09 10:54:39.000 313 21128.02 15.73 42826.17 47754.10 2013-11-09 10:54:40.000 313 21127.99 15.70 42826.24 47754.14 2013-11-09 10:54:41.000 313 21127.98 15.65 42826.25 47754.15 2013-11-09 10:54:42.000 313 21127.95 15.63 42826.28 47754.18 2013-11-09 10:54:43.000 313 21127.93 15.63 42826.30 47754.20 2013-11-09 10:54:44.000 313 21127.93 15.62 42826.31 47754.22 2013-11-09 10:54:45.000 313 21127.90 15.61 42826.35 47754.24 2013-11-09 10:54:46.000 313 21127.87 15.61 42826.32 47754.24 2013-11-09 10:54:47.000 313 21127.85 15.61 42826.33 47754.24 2013-11-09 10:54:48.000 313 21127.81 15.62 42826.33 47754.20 2013-11-09 10:54:49.000 313 21127.79 15.68 42826.35 47754.21 2013-11-09 10:54:50.000 313 21127.79 15.76 42826.33 47754.19 2013-11-09 10:54:51.000 313 21127.78 15.82 42826.30 47754.17 2013-11-09 10:54:52.000 313 21127.81 15.85 42826.29 47754.17 2013-11-09 10:54:53.000 313 21127.79 15.89 42826.26 47754.14 2013-11-09 10:54:54.000 313 21127.78 15.92 42826.25 47754.12 2013-11-09 10:54:55.000 313 21127.75 15.94 42826.22 47754.10 2013-11-09 10:54:56.000 313 21127.73 15.92 42826.19 47754.08 2013-11-09 10:54:57.000 313 21127.70 15.92 42826.22 47754.03 2013-11-09 10:54:58.000 313 21127.66 15.89 42826.24 47754.03 2013-11-09 10:54:59.000 313 21127.62 15.89 42826.24 47753.99 2013-11-09 10:55:00.000 313 21127.60 15.86 42826.22 47754.00 2013-11-09 10:55:01.000 313 21127.57 15.86 42826.22 47753.97 2013-11-09 10:55:02.000 313 21127.54 15.87 42826.21 47753.96 2013-11-09 10:55:03.000 313 21127.51 15.88 42826.19 47753.97 2013-11-09 10:55:04.000 313 21127.49 15.88 42826.21 47753.94 2013-11-09 10:55:05.000 313 21127.45 15.90 42826.24 47753.95 2013-11-09 10:55:06.000 313 21127.44 15.89 42826.25 47753.94 2013-11-09 10:55:07.000 313 21127.44 15.88 42826.24 47753.90 2013-11-09 10:55:08.000 313 21127.41 15.86 42826.19 47753.92 2013-11-09 10:55:09.000 313 21127.45 15.79 42826.19 47753.92 2013-11-09 10:55:10.000 313 21127.47 15.74 42826.22 47753.93 2013-11-09 10:55:11.000 313 21127.49 15.68 42826.30 47753.96 2013-11-09 10:55:12.000 313 21127.53 15.64 42826.32 47754.00 2013-11-09 10:55:13.000 313 21127.60 15.62 42826.30 47754.03 2013-11-09 10:55:14.000 313 21127.61 15.59 42826.29 47754.07 2013-11-09 10:55:15.000 313 21127.59 15.57 42826.33 47754.06 2013-11-09 10:55:16.000 313 21127.62 15.53 42826.29 47754.06 2013-11-09 10:55:17.000 313 21127.65 15.50 42826.32 47754.06 2013-11-09 10:55:18.000 313 21127.65 15.46 42826.32 47754.10 2013-11-09 10:55:19.000 313 21127.67 15.45 42826.29 47754.12 2013-11-09 10:55:20.000 313 21127.70 15.44 42826.32 47754.11 2013-11-09 10:55:21.000 313 21127.69 15.40 42826.33 47754.14 2013-11-09 10:55:22.000 313 21127.71 15.36 42826.36 47754.17 2013-11-09 10:55:23.000 313 21127.76 15.32 42826.40 47754.18 2013-11-09 10:55:24.000 313 21127.80 15.27 42826.43 47754.24 2013-11-09 10:55:25.000 313 21127.83 15.24 42826.44 47754.24 2013-11-09 10:55:26.000 313 21127.86 15.18 42826.44 47754.28 2013-11-09 10:55:27.000 313 21127.89 15.12 42826.49 47754.31 2013-11-09 10:55:28.000 313 21127.93 15.07 42826.47 47754.35 2013-11-09 10:55:29.000 313 21127.92 15.01 42826.54 47754.38 2013-11-09 10:55:30.000 313 21127.93 14.94 42826.57 47754.40 2013-11-09 10:55:31.000 313 21127.92 14.90 42826.57 47754.43 2013-11-09 10:55:32.000 313 21127.93 14.83 42826.58 47754.44 2013-11-09 10:55:33.000 313 21127.94 14.76 42826.60 47754.46 2013-11-09 10:55:34.000 313 21127.94 14.68 42826.62 47754.46 2013-11-09 10:55:35.000 313 21127.89 14.63 42826.64 47754.49 2013-11-09 10:55:36.000 313 21127.86 14.57 42826.68 47754.49 2013-11-09 10:55:37.000 313 21127.87 14.52 42826.69 47754.50 2013-11-09 10:55:38.000 313 21127.86 14.49 42826.72 47754.53 2013-11-09 10:55:39.000 313 21127.87 14.40 42826.72 47754.56 2013-11-09 10:55:40.000 313 21127.83 14.33 42826.78 47754.60 2013-11-09 10:55:41.000 313 21127.84 14.23 42826.83 47754.60 2013-11-09 10:55:42.000 313 21127.86 14.19 42826.82 47754.61 2013-11-09 10:55:43.000 313 21127.85 14.15 42826.88 47754.67 2013-11-09 10:55:44.000 313 21127.86 14.10 42826.92 47754.68 2013-11-09 10:55:45.000 313 21127.83 14.05 42826.90 47754.70 2013-11-09 10:55:46.000 313 21127.84 14.04 42826.94 47754.72 2013-11-09 10:55:47.000 313 21127.84 14.02 42826.94 47754.74 2013-11-09 10:55:48.000 313 21127.82 13.99 42826.96 47754.74 2013-11-09 10:55:49.000 313 21127.83 13.95 42826.97 47754.76 2013-11-09 10:55:50.000 313 21127.86 13.92 42827.05 47754.78 2013-11-09 10:55:51.000 313 21127.88 13.88 42827.07 47754.78 2013-11-09 10:55:52.000 313 21127.92 13.85 42827.07 47754.81 2013-11-09 10:55:53.000 313 21127.94 13.81 42827.08 47754.82 2013-11-09 10:55:54.000 313 21127.97 13.79 42827.15 47754.85 2013-11-09 10:55:55.000 313 21128.02 13.76 42827.14 47754.88 2013-11-09 10:55:56.000 313 21128.09 13.76 42827.11 47754.90 2013-11-09 10:55:57.000 313 21128.12 13.75 42827.12 47754.93 2013-11-09 10:55:58.000 313 21128.14 13.74 42827.12 47754.97 2013-11-09 10:55:59.000 313 21128.17 13.73 42827.12 47754.96 2013-11-09 10:56:00.000 313 21128.19 13.69 42827.10 47754.95 2013-11-09 10:56:01.000 313 21128.23 13.65 42827.07 47754.96 2013-11-09 10:56:02.000 313 21128.26 13.62 42827.08 47754.96 2013-11-09 10:56:03.000 313 21128.28 13.56 42827.06 47754.99 2013-11-09 10:56:04.000 313 21128.30 13.54 42827.08 47754.99 2013-11-09 10:56:05.000 313 21128.35 13.51 42827.08 47755.01 2013-11-09 10:56:06.000 313 21128.35 13.45 42827.08 47755.00 2013-11-09 10:56:07.000 313 21128.37 13.40 42827.08 47755.03 2013-11-09 10:56:08.000 313 21128.38 13.35 42827.08 47755.03 2013-11-09 10:56:09.000 313 21128.43 13.25 42827.07 47755.06 2013-11-09 10:56:10.000 313 21128.46 13.19 42827.08 47755.06 2013-11-09 10:56:11.000 313 21128.49 13.12 42827.08 47755.07 2013-11-09 10:56:12.000 313 21128.53 13.07 42827.06 47755.11 2013-11-09 10:56:13.000 313 21128.61 13.02 42827.08 47755.12 2013-11-09 10:56:14.000 313 21128.61 12.94 42827.10 47755.17 2013-11-09 10:56:15.000 313 21128.65 12.87 42827.07 47755.17 2013-11-09 10:56:16.000 313 21128.68 12.81 42827.11 47755.17 2013-11-09 10:56:17.000 313 21128.69 12.76 42827.12 47755.20 2013-11-09 10:56:18.000 313 21128.73 12.71 42827.12 47755.22 2013-11-09 10:56:19.000 313 21128.74 12.65 42827.17 47755.25 2013-11-09 10:56:20.000 313 21128.75 12.65 42827.15 47755.28 2013-11-09 10:56:21.000 313 21128.76 12.67 42827.15 47755.28 2013-11-09 10:56:22.000 313 21128.73 12.69 42827.14 47755.24 2013-11-09 10:56:23.000 313 21128.69 12.70 42827.11 47755.24 2013-11-09 10:56:24.000 313 21128.66 12.70 42827.06 47755.18 2013-11-09 10:56:25.000 313 21128.64 12.69 42827.05 47755.14 2013-11-09 10:56:26.000 313 21128.66 12.69 42827.01 47755.11 2013-11-09 10:56:27.000 313 21128.69 12.70 42827.00 47755.12 2013-11-09 10:56:28.000 313 21128.69 12.68 42827.01 47755.11 2013-11-09 10:56:29.000 313 21128.67 12.68 42826.99 47755.11 2013-11-09 10:56:30.000 313 21128.65 12.64 42826.97 47755.10 2013-11-09 10:56:31.000 313 21128.65 12.63 42827.00 47755.10 2013-11-09 10:56:32.000 313 21128.62 12.63 42827.00 47755.10 2013-11-09 10:56:33.000 313 21128.61 12.61 42827.00 47755.10 2013-11-09 10:56:34.000 313 21128.59 12.61 42826.99 47755.08 2013-11-09 10:56:35.000 313 21128.58 12.60 42826.97 47755.10 2013-11-09 10:56:36.000 313 21128.57 12.61 42826.97 47755.06 2013-11-09 10:56:37.000 313 21128.56 12.61 42827.01 47755.04 2013-11-09 10:56:38.000 313 21128.57 12.60 42826.96 47755.03 2013-11-09 10:56:39.000 313 21128.57 12.56 42826.96 47755.04 2013-11-09 10:56:40.000 313 21128.62 12.52 42826.96 47755.03 2013-11-09 10:56:41.000 313 21128.63 12.47 42826.97 47755.08 2013-11-09 10:56:42.000 313 21128.66 12.43 42827.00 47755.10 2013-11-09 10:56:43.000 313 21128.65 12.40 42827.05 47755.11 2013-11-09 10:56:44.000 313 21128.66 12.35 42827.06 47755.15 2013-11-09 10:56:45.000 313 21128.66 12.31 42827.06 47755.14 2013-11-09 10:56:46.000 313 21128.69 12.26 42827.05 47755.13 2013-11-09 10:56:47.000 313 21128.65 12.22 42827.07 47755.18 2013-11-09 10:56:48.000 313 21128.65 12.16 42827.07 47755.13 2013-11-09 10:56:49.000 313 21128.65 12.12 42827.06 47755.15 2013-11-09 10:56:50.000 313 21128.64 12.10 42827.04 47755.17 2013-11-09 10:56:51.000 313 21128.64 12.09 42827.03 47755.15 2013-11-09 10:56:52.000 313 21128.66 12.09 42827.00 47755.12 2013-11-09 10:56:53.000 313 21128.65 12.05 42827.00 47755.13 2013-11-09 10:56:54.000 313 21128.67 12.04 42826.97 47755.10 2013-11-09 10:56:55.000 313 21128.67 12.00 42827.00 47755.10 2013-11-09 10:56:56.000 313 21128.70 11.97 42827.01 47755.10 2013-11-09 10:56:57.000 313 21128.68 11.95 42827.00 47755.10 2013-11-09 10:56:58.000 313 21128.67 11.93 42826.97 47755.08 2013-11-09 10:56:59.000 313 21128.67 11.88 42826.97 47755.10 2013-11-09 10:57:00.000 313 21128.64 11.85 42826.96 47755.06 2013-11-09 10:57:01.000 313 21128.61 11.82 42826.97 47755.04 2013-11-09 10:57:02.000 313 21128.58 11.80 42826.97 47755.04 2013-11-09 10:57:03.000 313 21128.60 11.74 42826.96 47755.03 2013-11-09 10:57:04.000 313 21128.57 11.73 42826.94 47755.03 2013-11-09 10:57:05.000 313 21128.54 11.74 42826.92 47755.00 2013-11-09 10:57:06.000 313 21128.53 11.73 42826.94 47755.00 2013-11-09 10:57:07.000 313 21128.48 11.76 42826.94 47754.97 2013-11-09 10:57:08.000 313 21128.43 11.76 42826.90 47754.93 2013-11-09 10:57:09.000 313 21128.37 11.79 42826.86 47754.88 2013-11-09 10:57:10.000 313 21128.36 11.84 42826.83 47754.85 2013-11-09 10:57:11.000 313 21128.31 11.89 42826.81 47754.78 2013-11-09 10:57:12.000 313 21128.24 11.92 42826.72 47754.71 2013-11-09 10:57:13.000 313 21128.21 11.88 42826.68 47754.65 2013-11-09 10:57:14.000 313 21128.20 11.82 42826.67 47754.62 2013-11-09 10:57:15.000 313 21128.17 11.80 42826.69 47754.60 2013-11-09 10:57:16.000 313 21128.17 11.80 42826.64 47754.60 2013-11-09 10:57:17.000 313 21128.16 11.79 42826.60 47754.57 2013-11-09 10:57:18.000 313 21128.16 11.76 42826.62 47754.54 2013-11-09 10:57:19.000 313 21128.20 11.70 42826.58 47754.51 2013-11-09 10:57:20.000 313 21128.25 11.63 42826.58 47754.51 2013-11-09 10:57:21.000 313 21128.30 11.52 42826.58 47754.51 2013-11-09 10:57:22.000 313 21128.33 11.42 42826.61 47754.57 2013-11-09 10:57:23.000 313 21128.33 11.34 42826.65 47754.64 2013-11-09 10:57:24.000 313 21128.36 11.27 42826.72 47754.64 2013-11-09 10:57:25.000 313 21128.38 11.20 42826.74 47754.69 2013-11-09 10:57:26.000 313 21128.37 11.18 42826.75 47754.74 2013-11-09 10:57:27.000 313 21128.39 11.13 42826.81 47754.76 2013-11-09 10:57:28.000 313 21128.41 11.08 42826.83 47754.78 2013-11-09 10:57:29.000 313 21128.38 11.04 42826.82 47754.81 2013-11-09 10:57:30.000 313 21128.41 11.03 42826.86 47754.83 2013-11-09 10:57:31.000 313 21128.41 11.00 42826.83 47754.82 2013-11-09 10:57:32.000 313 21128.45 10.97 42826.83 47754.88 2013-11-09 10:57:33.000 313 21128.47 10.91 42826.85 47754.88 2013-11-09 10:57:34.000 313 21128.53 10.83 42826.88 47754.92 2013-11-09 10:57:35.000 313 21128.54 10.73 42826.90 47754.93 2013-11-09 10:57:36.000 313 21128.54 10.66 42826.97 47754.97 2013-11-09 10:57:37.000 313 21128.55 10.64 42827.00 47755.03 2013-11-09 10:57:38.000 313 21128.58 10.64 42827.04 47755.07 2013-11-09 10:57:39.000 313 21128.65 10.63 42827.06 47755.11 2013-11-09 10:57:40.000 313 21128.64 10.62 42827.06 47755.13 2013-11-09 10:57:41.000 313 21128.65 10.60 42827.01 47755.12 2013-11-09 10:57:42.000 313 21128.68 10.57 42827.01 47755.13 2013-11-09 10:57:43.000 313 21128.71 10.52 42827.06 47755.13 2013-11-09 10:57:44.000 313 21128.69 10.46 42827.07 47755.15 2013-11-09 10:57:45.000 313 21128.68 10.39 42827.08 47755.17 2013-11-09 10:57:46.000 313 21128.68 10.35 42827.14 47755.19 2013-11-09 10:57:47.000 313 21128.67 10.31 42827.14 47755.21 2013-11-09 10:57:48.000 313 21128.68 10.27 42827.19 47755.25 2013-11-09 10:57:49.000 313 21128.70 10.21 42827.26 47755.28 2013-11-09 10:57:50.000 313 21128.71 10.16 42827.26 47755.32 2013-11-09 10:57:51.000 313 21128.73 10.16 42827.25 47755.32 2013-11-09 10:57:52.000 313 21128.72 10.14 42827.26 47755.33 2013-11-09 10:57:53.000 313 21128.75 10.11 42827.30 47755.36 2013-11-09 10:57:54.000 313 21128.79 10.10 42827.31 47755.38 2013-11-09 10:57:55.000 313 21128.80 10.09 42827.30 47755.38 2013-11-09 10:57:56.000 313 21128.79 10.08 42827.30 47755.44 2013-11-09 10:57:57.000 313 21128.83 10.05 42827.28 47755.45 2013-11-09 10:57:58.000 313 21128.85 10.04 42827.29 47755.49 2013-11-09 10:57:59.000 313 21128.88 10.04 42827.30 47755.53 2013-11-09 10:58:00.000 313 21128.90 10.04 42827.30 47755.53 2013-11-09 10:58:01.000 313 21128.90 10.07 42827.30 47755.54 2013-11-09 10:58:02.000 313 21128.89 10.08 42827.30 47755.56 2013-11-09 10:58:03.000 313 21128.88 10.11 42827.30 47755.53 2013-11-09 10:58:04.000 313 21128.86 10.12 42827.30 47755.53 2013-11-09 10:58:05.000 313 21128.84 10.12 42827.26 47755.53 2013-11-09 10:58:06.000 313 21128.87 10.14 42827.28 47755.53 2013-11-09 10:58:07.000 313 21128.84 10.16 42827.26 47755.51 2013-11-09 10:58:08.000 313 21128.84 10.15 42827.22 47755.49 2013-11-09 10:58:09.000 313 21128.85 10.12 42827.22 47755.49 2013-11-09 10:58:10.000 313 21128.86 10.10 42827.24 47755.49 2013-11-09 10:58:11.000 313 21128.87 10.06 42827.22 47755.49 2013-11-09 10:58:12.000 313 21128.86 9.99 42827.24 47755.49 2013-11-09 10:58:13.000 313 21128.86 9.97 42827.26 47755.51 2013-11-09 10:58:14.000 313 21128.84 9.94 42827.31 47755.51 2013-11-09 10:58:15.000 313 21128.86 9.92 42827.30 47755.51 2013-11-09 10:58:16.000 313 21128.87 9.91 42827.32 47755.53 2013-11-09 10:58:17.000 313 21128.84 9.90 42827.29 47755.53 2013-11-09 10:58:18.000 313 21128.83 9.90 42827.31 47755.56 2013-11-09 10:58:19.000 313 21128.85 9.90 42827.33 47755.54 2013-11-09 10:58:20.000 313 21128.87 9.92 42827.35 47755.56 2013-11-09 10:58:21.000 313 21128.90 9.92 42827.35 47755.56 2013-11-09 10:58:22.000 313 21128.92 9.94 42827.33 47755.57 2013-11-09 10:58:23.000 313 21128.91 9.96 42827.28 47755.58 2013-11-09 10:58:24.000 313 21128.90 9.97 42827.33 47755.56 2013-11-09 10:58:25.000 313 21128.89 10.00 42827.33 47755.57 2013-11-09 10:58:26.000 313 21128.91 10.03 42827.33 47755.58 2013-11-09 10:58:27.000 313 21128.90 10.06 42827.33 47755.57 2013-11-09 10:58:28.000 313 21128.91 10.04 42827.33 47755.57 2013-11-09 10:58:29.000 313 21128.91 10.06 42827.33 47755.60 2013-11-09 10:58:30.000 313 21128.90 10.09 42827.38 47755.60 2013-11-09 10:58:31.000 313 21128.91 10.13 42827.38 47755.60 2013-11-09 10:58:32.000 313 21128.89 10.18 42827.36 47755.61 2013-11-09 10:58:33.000 313 21128.85 10.22 42827.35 47755.60 2013-11-09 10:58:34.000 313 21128.86 10.22 42827.40 47755.58 2013-11-09 10:58:35.000 313 21128.85 10.24 42827.39 47755.61 2013-11-09 10:58:36.000 313 21128.84 10.29 42827.38 47755.60 2013-11-09 10:58:37.000 313 21128.82 10.30 42827.38 47755.57 2013-11-09 10:58:38.000 313 21128.77 10.34 42827.40 47755.58 2013-11-09 10:58:39.000 313 21128.76 10.38 42827.40 47755.58 2013-11-09 10:58:40.000 313 21128.75 10.40 42827.40 47755.56 2013-11-09 10:58:41.000 313 21128.71 10.45 42827.40 47755.53 2013-11-09 10:58:42.000 313 21128.70 10.51 42827.36 47755.53 2013-11-09 10:58:43.000 313 21128.67 10.55 42827.33 47755.49 2013-11-09 10:58:44.000 313 21128.65 10.59 42827.33 47755.49 2013-11-09 10:58:45.000 313 21128.66 10.64 42827.31 47755.44 2013-11-09 10:58:46.000 313 21128.69 10.66 42827.28 47755.43 2013-11-09 10:58:47.000 313 21128.69 10.70 42827.26 47755.42 2013-11-09 10:58:48.000 313 21128.69 10.72 42827.26 47755.42 2013-11-09 10:58:49.000 313 21128.70 10.77 42827.24 47755.38 2013-11-09 10:58:50.000 313 21128.70 10.80 42827.22 47755.39 2013-11-09 10:58:51.000 313 21128.69 10.82 42827.22 47755.38 2013-11-09 10:58:52.000 313 21128.71 10.83 42827.21 47755.38 2013-11-09 10:58:53.000 313 21128.73 10.84 42827.19 47755.38 2013-11-09 10:58:54.000 313 21128.73 10.87 42827.22 47755.38 2013-11-09 10:58:55.000 313 21128.71 10.91 42827.22 47755.38 2013-11-09 10:58:56.000 313 21128.71 10.94 42827.21 47755.35 2013-11-09 10:58:57.000 313 21128.72 10.95 42827.19 47755.35 2013-11-09 10:58:58.000 313 21128.68 10.98 42827.17 47755.35 2013-11-09 10:58:59.000 313 21128.65 11.01 42827.15 47755.31 2013-11-09 10:59:00.000 313 21128.66 11.04 42827.14 47755.31 2013-11-09 10:59:01.000 313 21128.63 11.08 42827.12 47755.29 2013-11-09 10:59:02.000 313 21128.66 11.10 42827.10 47755.26 2013-11-09 10:59:03.000 313 21128.65 11.12 42827.08 47755.24 2013-11-09 10:59:04.000 313 21128.63 11.18 42827.08 47755.24 2013-11-09 10:59:05.000 313 21128.64 11.21 42827.08 47755.22 2013-11-09 10:59:06.000 313 21128.67 11.27 42827.07 47755.20 2013-11-09 10:59:07.000 313 21128.68 11.33 42827.03 47755.17 2013-11-09 10:59:08.000 313 21128.69 11.38 42826.97 47755.17 2013-11-09 10:59:09.000 313 21128.69 11.42 42827.00 47755.17 2013-11-09 10:59:10.000 313 21128.69 11.43 42827.03 47755.15 2013-11-09 10:59:11.000 313 21128.70 11.42 42827.04 47755.18 2013-11-09 10:59:12.000 313 21128.71 11.43 42827.08 47755.17 2013-11-09 10:59:13.000 313 21128.70 11.46 42827.07 47755.21 2013-11-09 10:59:14.000 313 21128.72 11.43 42827.03 47755.19 2013-11-09 10:59:15.000 313 21128.75 11.40 42827.07 47755.20 2013-11-09 10:59:16.000 313 21128.73 11.37 42827.05 47755.18 2013-11-09 10:59:17.000 313 21128.78 11.36 42827.00 47755.21 2013-11-09 10:59:18.000 313 21128.80 11.33 42827.04 47755.24 2013-11-09 10:59:19.000 313 21128.82 11.30 42827.06 47755.22 2013-11-09 10:59:20.000 313 21128.85 11.28 42827.05 47755.28 2013-11-09 10:59:21.000 313 21128.88 11.26 42827.05 47755.28 2013-11-09 10:59:22.000 313 21128.88 11.22 42827.03 47755.28 2013-11-09 10:59:23.000 313 21128.86 11.20 42827.06 47755.28 2013-11-09 10:59:24.000 313 21128.86 11.17 42827.06 47755.29 2013-11-09 10:59:25.000 313 21128.91 11.17 42827.04 47755.31 2013-11-09 10:59:26.000 313 21128.93 11.19 42827.03 47755.31 2013-11-09 10:59:27.000 313 21128.91 11.22 42827.04 47755.31 2013-11-09 10:59:28.000 313 21128.91 11.22 42827.05 47755.33 2013-11-09 10:59:29.000 313 21128.94 11.20 42827.08 47755.32 2013-11-09 10:59:30.000 313 21128.93 11.24 42827.08 47755.35 2013-11-09 10:59:31.000 313 21128.92 11.23 42827.06 47755.35 2013-11-09 10:59:32.000 313 21128.93 11.25 42827.07 47755.35 2013-11-09 10:59:33.000 313 21128.91 11.28 42827.07 47755.35 2013-11-09 10:59:34.000 313 21128.88 11.30 42827.10 47755.38 2013-11-09 10:59:35.000 313 21128.87 11.30 42827.08 47755.33 2013-11-09 10:59:36.000 313 21128.81 11.33 42827.07 47755.29 2013-11-09 10:59:37.000 313 21128.80 11.36 42827.04 47755.31 2013-11-09 10:59:38.000 313 21128.78 11.37 42827.07 47755.26 2013-11-09 10:59:39.000 313 21128.75 11.41 42827.05 47755.26 2013-11-09 10:59:40.000 313 21128.72 11.44 42827.08 47755.25 2013-11-09 10:59:41.000 313 21128.69 11.46 42827.07 47755.25 2013-11-09 10:59:42.000 313 21128.66 11.48 42827.05 47755.22 2013-11-09 10:59:43.000 313 21128.65 11.52 42827.05 47755.22 2013-11-09 10:59:44.000 313 21128.66 11.57 42827.05 47755.21 2013-11-09 10:59:45.000 313 21128.69 11.62 42827.05 47755.20 2013-11-09 10:59:46.000 313 21128.69 11.66 42827.03 47755.20 2013-11-09 10:59:47.000 313 21128.69 11.69 42827.01 47755.19 2013-11-09 10:59:48.000 313 21128.73 11.71 42827.01 47755.22 2013-11-09 10:59:49.000 313 21128.73 11.72 42827.06 47755.20 2013-11-09 10:59:50.000 313 21128.76 11.73 42827.05 47755.20 2013-11-09 10:59:51.000 313 21128.77 11.74 42827.04 47755.22 2013-11-09 10:59:52.000 313 21128.80 11.78 42827.04 47755.24 2013-11-09 10:59:53.000 313 21128.86 11.76 42827.08 47755.26 2013-11-09 10:59:54.000 313 21128.88 11.75 42827.10 47755.25 2013-11-09 10:59:55.000 313 21128.86 11.77 42827.08 47755.28 2013-11-09 10:59:56.000 313 21128.88 11.80 42827.07 47755.29 2013-11-09 10:59:57.000 313 21128.90 11.83 42827.12 47755.35 2013-11-09 10:59:58.000 313 21128.88 11.84 42827.12 47755.36 2013-11-09 10:59:59.000 313 21128.91 11.86 42827.10 47755.35 2013-11-09 11:00:00.000 313 21128.95 11.85 42827.12 47755.36 2013-11-09 11:00:01.000 313 21128.95 11.87 42827.12 47755.38 2013-11-09 11:00:02.000 313 21128.97 11.91 42827.15 47755.38 2013-11-09 11:00:03.000 313 21128.98 11.94 42827.14 47755.42 2013-11-09 11:00:04.000 313 21128.97 11.99 42827.12 47755.42 2013-11-09 11:00:05.000 313 21128.98 12.05 42827.12 47755.40 2013-11-09 11:00:06.000 313 21128.98 12.08 42827.08 47755.38 2013-11-09 11:00:07.000 313 21128.98 12.14 42827.08 47755.39 2013-11-09 11:00:08.000 313 21128.98 12.18 42827.11 47755.38 2013-11-09 11:00:09.000 313 21128.94 12.21 42827.10 47755.35 2013-11-09 11:00:10.000 313 21128.97 12.21 42827.08 47755.36 2013-11-09 11:00:11.000 313 21128.96 12.24 42827.08 47755.35 2013-11-09 11:00:12.000 313 21128.93 12.23 42827.08 47755.35 2013-11-09 11:00:13.000 313 21128.89 12.23 42827.11 47755.35 2013-11-09 11:00:14.000 313 21128.86 12.22 42827.18 47755.35 2013-11-09 11:00:15.000 313 21128.84 12.24 42827.15 47755.35 2013-11-09 11:00:16.000 313 21128.81 12.28 42827.15 47755.32 2013-11-09 11:00:17.000 313 21128.75 12.31 42827.12 47755.33 2013-11-09 11:00:18.000 313 21128.73 12.35 42827.15 47755.31 2013-11-09 11:00:19.000 313 21128.73 12.42 42827.15 47755.31 2013-11-09 11:00:20.000 313 21128.73 12.47 42827.11 47755.28 2013-11-09 11:00:21.000 313 21128.69 12.52 42827.06 47755.28 2013-11-09 11:00:22.000 313 21128.67 12.56 42827.06 47755.22 2013-11-09 11:00:23.000 313 21128.69 12.54 42827.03 47755.21 2013-11-09 11:00:24.000 313 21128.69 12.56 42827.01 47755.19 2013-11-09 11:00:25.000 313 21128.68 12.59 42827.01 47755.19 2013-11-09 11:00:26.000 313 21128.68 12.61 42827.03 47755.18 2013-11-09 11:00:27.000 313 21128.61 12.66 42827.01 47755.17 2013-11-09 11:00:28.000 313 21128.60 12.70 42827.00 47755.13 2013-11-09 11:00:29.000 313 21128.59 12.69 42827.00 47755.11 2013-11-09 11:00:30.000 313 21128.60 12.69 42827.01 47755.10 2013-11-09 11:00:31.000 313 21128.57 12.67 42827.00 47755.10 2013-11-09 11:00:32.000 313 21128.53 12.67 42827.00 47755.10 2013-11-09 11:00:33.000 313 21128.52 12.67 42827.01 47755.08 2013-11-09 11:00:34.000 313 21128.51 12.64 42827.00 47755.07 2013-11-09 11:00:35.000 313 21128.49 12.60 42827.01 47755.07 2013-11-09 11:00:36.000 313 21128.47 12.57 42827.01 47755.08 2013-11-09 11:00:37.000 313 21128.44 12.49 42827.08 47755.08 2013-11-09 11:00:38.000 313 21128.44 12.45 42827.10 47755.07 2013-11-09 11:00:39.000 313 21128.44 12.41 42827.08 47755.10 2013-11-09 11:00:40.000 313 21128.44 12.42 42827.08 47755.12 2013-11-09 11:00:41.000 313 21128.44 12.44 42827.11 47755.11 2013-11-09 11:00:42.000 313 21128.40 12.47 42827.08 47755.11 2013-11-09 11:00:43.000 313 21128.38 12.48 42827.06 47755.10 2013-11-09 11:00:44.000 313 21128.36 12.51 42827.01 47755.07 2013-11-09 11:00:45.000 313 21128.36 12.51 42826.99 47755.03 2013-11-09 11:00:46.000 313 21128.37 12.48 42826.99 47755.03 2013-11-09 11:00:47.000 313 21128.35 12.44 42827.03 47755.00 2013-11-09 11:00:48.000 313 21128.30 12.37 42827.01 47755.00 2013-11-09 11:00:49.000 313 21128.27 12.35 42827.03 47754.96 2013-11-09 11:00:50.000 313 21128.25 12.30 42827.04 47754.99 2013-11-09 11:00:51.000 313 21128.26 12.28 42827.03 47754.99 2013-11-09 11:00:52.000 313 21128.29 12.26 42827.05 47754.97 2013-11-09 11:00:53.000 313 21128.32 12.23 42827.03 47755.01 2013-11-09 11:00:54.000 313 21128.31 12.20 42827.08 47755.00 2013-11-09 11:00:55.000 313 21128.32 12.17 42827.07 47755.03 2013-11-09 11:00:56.000 313 21128.33 12.13 42827.06 47755.03 2013-11-09 11:00:57.000 313 21128.34 12.10 42827.07 47755.04 2013-11-09 11:00:58.000 313 21128.37 12.06 42827.08 47755.07 2013-11-09 11:00:59.000 313 21128.35 12.08 42827.11 47755.07 2013-11-09 11:01:00.000 313 21128.35 12.05 42827.14 47755.10 2013-11-09 11:01:01.000 313 21128.35 12.05 42827.14 47755.10 2013-11-09 11:01:02.000 313 21128.34 12.04 42827.14 47755.13 2013-11-09 11:01:03.000 313 21128.36 12.01 42827.10 47755.11 2013-11-09 11:01:04.000 313 21128.38 12.00 42827.14 47755.14 2013-11-09 11:01:05.000 313 21128.39 12.03 42827.18 47755.15 2013-11-09 11:01:06.000 313 21128.38 12.06 42827.17 47755.17 2013-11-09 11:01:07.000 313 21128.43 12.07 42827.15 47755.17 2013-11-09 11:01:08.000 313 21128.47 12.05 42827.12 47755.17 2013-11-09 11:01:09.000 313 21128.48 12.06 42827.14 47755.17 2013-11-09 11:01:10.000 313 21128.48 12.09 42827.14 47755.17 2013-11-09 11:01:11.000 313 21128.45 12.10 42827.12 47755.17 2013-11-09 11:01:12.000 313 21128.44 12.10 42827.15 47755.17 2013-11-09 11:01:13.000 313 21128.40 12.10 42827.14 47755.13 2013-11-09 11:01:14.000 313 21128.34 12.14 42827.12 47755.14 2013-11-09 11:01:15.000 313 21128.31 12.17 42827.11 47755.10 2013-11-09 11:01:16.000 313 21128.29 12.21 42827.08 47755.08 2013-11-09 11:01:17.000 313 21128.28 12.23 42827.04 47755.06 2013-11-09 11:01:18.000 313 21128.25 12.21 42827.06 47755.04 2013-11-09 11:01:19.000 313 21128.26 12.18 42827.07 47755.03 2013-11-09 11:01:20.000 313 21128.21 12.18 42827.10 47754.99 2013-11-09 11:01:21.000 313 21128.19 12.21 42827.10 47754.99 2013-11-09 11:01:22.000 313 21128.19 12.20 42827.08 47754.97 2013-11-09 11:01:23.000 313 21128.17 12.23 42827.07 47754.99 2013-11-09 11:01:24.000 313 21128.14 12.27 42827.08 47754.93 2013-11-09 11:01:25.000 313 21128.15 12.27 42827.07 47754.94 2013-11-09 11:01:26.000 313 21128.08 12.28 42827.04 47754.93 2013-11-09 11:01:27.000 313 21128.07 12.25 42827.04 47754.90 2013-11-09 11:01:28.000 313 21128.05 12.27 42827.03 47754.88 2013-11-09 11:01:29.000 313 21128.03 12.27 42827.04 47754.90 2013-11-09 11:01:30.000 313 21127.98 12.27 42827.04 47754.88 2013-11-09 11:01:31.000 313 21127.98 12.26 42827.05 47754.85 2013-11-09 11:01:32.000 313 21127.96 12.26 42827.07 47754.88 2013-11-09 11:01:33.000 313 21127.95 12.25 42827.08 47754.86 2013-11-09 11:01:34.000 313 21127.91 12.23 42827.08 47754.85 2013-11-09 11:01:35.000 313 21127.90 12.21 42827.08 47754.85 2013-11-09 11:01:36.000 313 21127.91 12.22 42827.08 47754.82 2013-11-09 11:01:37.000 313 21127.87 12.22 42827.08 47754.83 2013-11-09 11:01:38.000 313 21127.87 12.21 42827.04 47754.83 2013-11-09 11:01:39.000 313 21127.88 12.22 42827.01 47754.83 2013-11-09 11:01:40.000 313 21127.88 12.19 42827.01 47754.81 2013-11-09 11:01:41.000 313 21127.85 12.17 42827.03 47754.82 2013-11-09 11:01:42.000 313 21127.79 12.13 42827.03 47754.78 2013-11-09 11:01:43.000 313 21127.78 12.11 42827.06 47754.76 2013-11-09 11:01:44.000 313 21127.72 12.12 42827.06 47754.76 2013-11-09 11:01:45.000 313 21127.67 12.13 42827.08 47754.72 2013-11-09 11:01:46.000 313 21127.64 12.12 42827.08 47754.72 2013-11-09 11:01:47.000 313 21127.64 12.11 42827.11 47754.75 2013-11-09 11:01:48.000 313 21127.64 12.10 42827.14 47754.71 2013-11-09 11:01:49.000 313 21127.62 12.15 42827.15 47754.74 2013-11-09 11:01:50.000 313 21127.58 12.18 42827.15 47754.76 2013-11-09 11:01:51.000 313 21127.57 12.20 42827.14 47754.76 2013-11-09 11:01:52.000 313 21127.56 12.21 42827.15 47754.78 2013-11-09 11:01:53.000 313 21127.54 12.21 42827.17 47754.74 2013-11-09 11:01:54.000 313 21127.54 12.22 42827.15 47754.74 2013-11-09 11:01:55.000 313 21127.55 12.23 42827.15 47754.74 2013-11-09 11:01:56.000 313 21127.55 12.24 42827.15 47754.74 2013-11-09 11:01:57.000 313 21127.57 12.25 42827.11 47754.74 2013-11-09 11:01:58.000 313 21127.57 12.28 42827.12 47754.74 2013-11-09 11:01:59.000 313 21127.52 12.30 42827.11 47754.72 2013-11-09 11:02:00.000 313 21127.51 12.28 42827.08 47754.70 2013-11-09 11:02:01.000 313 21127.44 12.25 42827.06 47754.67 2013-11-09 11:02:02.000 313 21127.42 12.24 42827.07 47754.65 2013-11-09 11:02:03.000 313 21127.39 12.29 42827.12 47754.67 2013-11-09 11:02:04.000 313 21127.36 12.33 42827.12 47754.67 2013-11-09 11:02:05.000 313 21127.32 12.35 42827.08 47754.65 2013-11-09 11:02:06.000 313 21127.30 12.38 42827.11 47754.63 2013-11-09 11:02:07.000 313 21127.31 12.40 42827.12 47754.64 2013-11-09 11:02:08.000 313 21127.27 12.45 42827.17 47754.64 2013-11-09 11:02:09.000 313 21127.23 12.48 42827.15 47754.60 2013-11-09 11:02:10.000 313 21127.20 12.49 42827.14 47754.61 2013-11-09 11:02:11.000 313 21127.21 12.48 42827.15 47754.61 2013-11-09 11:02:12.000 313 21127.18 12.48 42827.19 47754.60 2013-11-09 11:02:13.000 313 21127.16 12.52 42827.19 47754.64 2013-11-09 11:02:14.000 313 21127.14 12.59 42827.22 47754.61 2013-11-09 11:02:15.000 313 21127.12 12.65 42827.22 47754.64 2013-11-09 11:02:16.000 313 21127.09 12.72 42827.19 47754.62 2013-11-09 11:02:17.000 313 21127.07 12.80 42827.21 47754.57 2013-11-09 11:02:18.000 313 21127.06 12.90 42827.19 47754.57 2013-11-09 11:02:19.000 313 21127.03 13.00 42827.15 47754.54 2013-11-09 11:02:20.000 313 21126.99 13.10 42827.12 47754.50 2013-11-09 11:02:21.000 313 21126.95 13.17 42827.10 47754.45 2013-11-09 11:02:22.000 313 21126.90 13.24 42827.08 47754.39 2013-11-09 11:02:23.000 313 21126.85 13.32 42827.06 47754.39 2013-11-09 11:02:24.000 313 21126.79 13.35 42827.05 47754.35 2013-11-09 11:02:25.000 313 21126.77 13.43 42827.05 47754.29 2013-11-09 11:02:26.000 313 21126.76 13.47 42827.04 47754.31 2013-11-09 11:02:27.000 313 21126.75 13.51 42827.04 47754.24 2013-11-09 11:02:28.000 313 21126.76 13.54 42827.01 47754.25 2013-11-09 11:02:29.000 313 21126.75 13.59 42827.03 47754.28 2013-11-09 11:02:30.000 313 21126.75 13.65 42827.01 47754.28 2013-11-09 11:02:31.000 313 21126.73 13.73 42826.97 47754.26 2013-11-09 11:02:32.000 313 21126.67 13.77 42826.93 47754.21 2013-11-09 11:02:33.000 313 21126.62 13.81 42826.94 47754.17 2013-11-09 11:02:34.000 313 21126.60 13.83 42826.94 47754.17 2013-11-09 11:02:35.000 313 21126.58 13.85 42826.94 47754.13 2013-11-09 11:02:36.000 313 21126.49 13.91 42826.90 47754.13 2013-11-09 11:02:37.000 313 21126.44 13.98 42826.90 47754.08 2013-11-09 11:02:38.000 313 21126.37 14.05 42826.90 47754.04 2013-11-09 11:02:39.000 313 21126.30 14.12 42826.89 47754.01 2013-11-09 11:02:40.000 313 21126.24 14.20 42826.86 47753.93 2013-11-09 11:02:41.000 313 21126.20 14.27 42826.85 47753.92 2013-11-09 11:02:42.000 313 21126.19 14.29 42826.83 47753.86 2013-11-09 11:02:43.000 313 21126.18 14.35 42826.83 47753.86 2013-11-09 11:02:44.000 313 21126.14 14.45 42826.85 47753.85 2013-11-09 11:02:45.000 313 21126.13 14.54 42826.83 47753.86 2013-11-09 11:02:46.000 313 21126.13 14.59 42826.82 47753.86 2013-11-09 11:02:47.000 313 21126.12 14.65 42826.86 47753.86 2013-11-09 11:02:48.000 313 21126.11 14.72 42826.83 47753.82 2013-11-09 11:02:49.000 313 21126.12 14.83 42826.81 47753.83 2013-11-09 11:02:50.000 313 21126.06 14.89 42826.78 47753.81 2013-11-09 11:02:51.000 313 21126.08 14.95 42826.75 47753.78 2013-11-09 11:02:52.000 313 21126.08 15.00 42826.71 47753.75 2013-11-09 11:02:53.000 313 21126.07 15.03 42826.72 47753.74 2013-11-09 11:02:54.000 313 21126.07 15.06 42826.69 47753.74 2013-11-09 11:02:55.000 313 21126.10 15.06 42826.71 47753.74 2013-11-09 11:02:56.000 313 21126.10 15.10 42826.71 47753.75 2013-11-09 11:02:57.000 313 21126.12 15.10 42826.74 47753.76 2013-11-09 11:02:58.000 313 21126.12 15.14 42826.76 47753.78 2013-11-09 11:02:59.000 313 21126.12 15.17 42826.75 47753.81 2013-11-09 11:03:00.000 313 21126.11 15.23 42826.75 47753.76 2013-11-09 11:03:01.000 313 21126.13 15.24 42826.76 47753.81 2013-11-09 11:03:02.000 313 21126.10 15.24 42826.76 47753.79 2013-11-09 11:03:03.000 313 21126.07 15.27 42826.76 47753.78 2013-11-09 11:03:04.000 313 21126.03 15.31 42826.79 47753.81 2013-11-09 11:03:05.000 313 21126.01 15.32 42826.82 47753.76 2013-11-09 11:03:06.000 313 21125.97 15.35 42826.82 47753.78 2013-11-09 11:03:07.000 313 21125.96 15.33 42826.81 47753.78 2013-11-09 11:03:08.000 313 21125.94 15.33 42826.79 47753.74 2013-11-09 11:03:09.000 313 21125.94 15.32 42826.81 47753.74 2013-11-09 11:03:10.000 313 21125.92 15.30 42826.83 47753.74 2013-11-09 11:03:11.000 313 21125.88 15.28 42826.80 47753.75 2013-11-09 11:03:12.000 313 21125.83 15.29 42826.85 47753.72 2013-11-09 11:03:13.000 313 21125.79 15.25 42826.85 47753.71 2013-11-09 11:03:14.000 313 21125.79 15.24 42826.87 47753.71 2013-11-09 11:03:15.000 313 21125.74 15.22 42826.87 47753.70 2013-11-09 11:03:16.000 313 21125.70 15.22 42826.88 47753.71 2013-11-09 11:03:17.000 313 21125.67 15.19 42826.88 47753.69 2013-11-09 11:03:18.000 313 21125.63 15.14 42826.90 47753.68 2013-11-09 11:03:19.000 313 21125.56 15.10 42826.93 47753.67 2013-11-09 11:03:20.000 313 21125.52 15.10 42826.94 47753.67 2013-11-09 11:03:21.000 313 21125.45 15.13 42826.96 47753.67 2013-11-09 11:03:22.000 313 21125.35 15.14 42826.93 47753.62 2013-11-09 11:03:23.000 313 21125.30 15.16 42826.90 47753.57 2013-11-09 11:03:24.000 313 21125.21 15.19 42826.88 47753.54 2013-11-09 11:03:25.000 313 21125.14 15.22 42826.87 47753.47 2013-11-09 11:03:26.000 313 21125.07 15.23 42826.85 47753.45 2013-11-09 11:03:27.000 313 21125.05 15.27 42826.85 47753.42 2013-11-09 11:03:28.000 313 21125.03 15.26 42826.88 47753.38 2013-11-09 11:03:29.000 313 21124.99 15.24 42826.83 47753.32 2013-11-09 11:03:30.000 313 21124.94 15.24 42826.82 47753.32 2013-11-09 11:03:31.000 313 21124.90 15.27 42826.78 47753.26 2013-11-09 11:03:32.000 313 21124.86 15.29 42826.75 47753.24 2013-11-09 11:03:33.000 313 21124.84 15.33 42826.72 47753.24 2013-11-09 11:03:34.000 313 21124.79 15.37 42826.75 47753.20 2013-11-09 11:03:35.000 313 21124.75 15.39 42826.75 47753.18 2013-11-09 11:03:36.000 313 21124.73 15.39 42826.69 47753.11 2013-11-09 11:03:37.000 313 21124.69 15.39 42826.67 47753.12 2013-11-09 11:03:38.000 313 21124.66 15.42 42826.65 47753.08 2013-11-09 11:03:39.000 313 21124.65 15.43 42826.67 47753.06 2013-11-09 11:03:40.000 313 21124.61 15.43 42826.69 47753.04 2013-11-09 11:03:41.000 313 21124.60 15.44 42826.65 47753.04 2013-11-09 11:03:42.000 313 21124.55 15.48 42826.64 47752.99 2013-11-09 11:03:43.000 313 21124.54 15.49 42826.61 47753.00 2013-11-09 11:03:44.000 313 21124.50 15.49 42826.62 47752.99 2013-11-09 11:03:45.000 313 21124.48 15.51 42826.64 47752.93 2013-11-09 11:03:46.000 313 21124.49 15.50 42826.65 47752.95 2013-11-09 11:03:47.000 313 21124.51 15.51 42826.67 47752.99 2013-11-09 11:03:48.000 313 21124.50 15.50 42826.69 47752.99 2013-11-09 11:03:49.000 313 21124.49 15.49 42826.72 47753.00 2013-11-09 11:03:50.000 313 21124.48 15.51 42826.69 47753.03 2013-11-09 11:03:51.000 313 21124.46 15.51 42826.71 47753.01 2013-11-09 11:03:52.000 313 21124.42 15.54 42826.69 47752.97 2013-11-09 11:03:53.000 313 21124.38 15.53 42826.67 47753.00 2013-11-09 11:03:54.000 313 21124.37 15.49 42826.65 47752.99 2013-11-09 11:03:55.000 313 21124.36 15.48 42826.69 47752.97 2013-11-09 11:03:56.000 313 21124.32 15.46 42826.69 47752.97 2013-11-09 11:03:57.000 313 21124.32 15.45 42826.72 47752.95 2013-11-09 11:03:58.000 313 21124.31 15.43 42826.67 47752.96 2013-11-09 11:03:59.000 313 21124.32 15.38 42826.69 47752.95 2013-11-09 11:04:00.000 313 21124.29 15.31 42826.68 47752.95 2013-11-09 11:04:01.000 313 21124.28 15.27 42826.72 47752.92 2013-11-09 11:04:02.000 313 21124.25 15.24 42826.74 47752.94 2013-11-09 11:04:03.000 313 21124.22 15.19 42826.72 47752.93 2013-11-09 11:04:04.000 313 21124.19 15.15 42826.76 47752.95 2013-11-09 11:04:05.000 313 21124.19 15.10 42826.80 47752.95 2013-11-09 11:04:06.000 313 21124.17 15.06 42826.82 47752.96 2013-11-09 11:04:07.000 313 21124.13 15.01 42826.81 47752.96 2013-11-09 11:04:08.000 313 21124.08 15.01 42826.86 47752.97 2013-11-09 11:04:09.000 313 21124.03 15.02 42826.85 47752.95 2013-11-09 11:04:10.000 313 21123.99 15.00 42826.86 47752.94 2013-11-09 11:04:11.000 313 21123.93 15.00 42826.86 47752.90 2013-11-09 11:04:12.000 313 21123.90 14.96 42826.90 47752.93 2013-11-09 11:04:13.000 313 21123.85 14.94 42826.90 47752.89 2013-11-09 11:04:14.000 313 21123.82 14.93 42826.90 47752.88 2013-11-09 11:04:15.000 313 21123.75 14.91 42826.90 47752.86 2013-11-09 11:04:16.000 313 21123.71 14.93 42826.90 47752.81 2013-11-09 11:04:17.000 313 21123.64 14.95 42826.86 47752.79 2013-11-09 11:04:18.000 313 21123.58 14.93 42826.87 47752.76 2013-11-09 11:04:19.000 313 21123.54 14.96 42826.88 47752.74 2013-11-09 11:04:20.000 313 21123.47 15.01 42826.86 47752.69 2013-11-09 11:04:21.000 313 21123.41 15.03 42826.83 47752.67 2013-11-09 11:04:22.000 313 21123.38 15.06 42826.82 47752.67 2013-11-09 11:04:23.000 313 21123.38 15.08 42826.83 47752.62 2013-11-09 11:04:24.000 313 21123.33 15.11 42826.83 47752.62 2013-11-09 11:04:25.000 313 21123.28 15.13 42826.82 47752.60 2013-11-09 11:04:26.000 313 21123.25 15.14 42826.86 47752.60 2013-11-09 11:04:27.000 313 21123.22 15.17 42826.87 47752.60 2013-11-09 11:04:28.000 313 21123.18 15.19 42826.89 47752.60 2013-11-09 11:04:29.000 313 21123.15 15.15 42826.92 47752.60 2013-11-09 11:04:30.000 313 21123.11 15.17 42826.90 47752.57 2013-11-09 11:04:31.000 313 21123.05 15.20 42826.92 47752.56 2013-11-09 11:04:32.000 313 21123.05 15.25 42826.94 47752.58 2013-11-09 11:04:33.000 313 21123.02 15.29 42826.94 47752.56 2013-11-09 11:04:34.000 313 21123.06 15.35 42826.92 47752.57 2013-11-09 11:04:35.000 313 21123.05 15.37 42826.89 47752.57 2013-11-09 11:04:36.000 313 21123.03 15.39 42826.93 47752.56 2013-11-09 11:04:37.000 313 21123.01 15.43 42826.89 47752.53 2013-11-09 11:04:38.000 313 21122.96 15.51 42826.86 47752.53 2013-11-09 11:04:39.000 313 21122.94 15.53 42826.87 47752.50 2013-11-09 11:04:40.000 313 21122.93 15.50 42826.83 47752.42 2013-11-09 11:04:41.000 313 21122.88 15.46 42826.86 47752.42 2013-11-09 11:04:42.000 313 21122.82 15.46 42826.88 47752.42 2013-11-09 11:04:43.000 313 21122.76 15.46 42826.88 47752.42 2013-11-09 11:04:44.000 313 21122.77 15.48 42826.90 47752.38 2013-11-09 11:04:45.000 313 21122.81 15.46 42826.88 47752.42 2013-11-09 11:04:46.000 313 21122.85 15.45 42826.89 47752.42 2013-11-09 11:04:47.000 313 21122.90 15.45 42826.92 47752.45 2013-11-09 11:04:48.000 313 21122.94 15.42 42826.92 47752.49 2013-11-09 11:04:49.000 313 21122.96 15.42 42826.92 47752.50 2013-11-09 11:04:50.000 313 21122.95 15.43 42826.90 47752.53 2013-11-09 11:04:51.000 313 21122.94 15.47 42826.90 47752.53 2013-11-09 11:04:52.000 313 21122.98 15.50 42826.90 47752.53 2013-11-09 11:04:53.000 313 21122.98 15.53 42826.87 47752.53 2013-11-09 11:04:54.000 313 21123.01 15.55 42826.88 47752.51 2013-11-09 11:04:55.000 313 21123.05 15.58 42826.86 47752.49 2013-11-09 11:04:56.000 313 21123.04 15.60 42826.81 47752.49 2013-11-09 11:04:57.000 313 21123.03 15.63 42826.78 47752.46 2013-11-09 11:04:58.000 313 21123.04 15.67 42826.78 47752.45 2013-11-09 11:04:59.000 313 21123.05 15.70 42826.78 47752.46 2013-11-09 11:05:00.000 313 21123.10 15.73 42826.76 47752.43 2013-11-09 11:05:01.000 313 21123.11 15.77 42826.74 47752.43 2013-11-09 11:05:02.000 313 21123.13 15.76 42826.72 47752.43 2013-11-09 11:05:03.000 313 21123.16 15.75 42826.72 47752.44 2013-11-09 11:05:04.000 313 21123.12 15.76 42826.72 47752.42 2013-11-09 11:05:05.000 313 21123.09 15.76 42826.75 47752.42 2013-11-09 11:05:06.000 313 21123.07 15.77 42826.72 47752.43 2013-11-09 11:05:07.000 313 21123.03 15.77 42826.75 47752.43 2013-11-09 11:05:08.000 313 21123.04 15.76 42826.76 47752.38 2013-11-09 11:05:09.000 313 21123.00 15.76 42826.76 47752.38 2013-11-09 11:05:10.000 313 21122.95 15.82 42826.76 47752.38 2013-11-09 11:05:11.000 313 21122.88 15.91 42826.72 47752.33 2013-11-09 11:05:12.000 313 21122.84 15.92 42826.69 47752.31 2013-11-09 11:05:13.000 313 21122.76 15.93 42826.72 47752.28 2013-11-09 11:05:14.000 313 21122.70 15.96 42826.71 47752.24 2013-11-09 11:05:15.000 313 21122.65 15.99 42826.69 47752.21 2013-11-09 11:05:16.000 313 21122.61 16.02 42826.71 47752.19 2013-11-09 11:05:17.000 313 21122.54 16.06 42826.72 47752.15 2013-11-09 11:05:18.000 313 21122.48 16.10 42826.71 47752.17 2013-11-09 11:05:19.000 313 21122.44 16.13 42826.75 47752.10 2013-11-09 11:05:20.000 313 21122.43 16.18 42826.69 47752.07 2013-11-09 11:05:21.000 313 21122.39 16.21 42826.69 47752.10 2013-11-09 11:05:22.000 313 21122.35 16.23 42826.68 47752.06 2013-11-09 11:05:23.000 313 21122.34 16.28 42826.67 47752.03 2013-11-09 11:05:24.000 313 21122.34 16.31 42826.65 47752.01 2013-11-09 11:05:25.000 313 21122.31 16.33 42826.65 47752.00 2013-11-09 11:05:26.000 313 21122.29 16.36 42826.64 47751.97 2013-11-09 11:05:27.000 313 21122.22 16.40 42826.62 47751.97 2013-11-09 11:05:28.000 313 21122.20 16.39 42826.62 47751.92 2013-11-09 11:05:29.000 313 21122.18 16.39 42826.64 47751.93 2013-11-09 11:05:30.000 313 21122.15 16.39 42826.64 47751.88 2013-11-09 11:05:31.000 313 21122.10 16.39 42826.64 47751.88 2013-11-09 11:05:32.000 313 21122.08 16.42 42826.64 47751.88 2013-11-09 11:05:33.000 313 21122.05 16.44 42826.62 47751.88 2013-11-09 11:05:34.000 313 21122.03 16.42 42826.67 47751.85 2013-11-09 11:05:35.000 313 21122.04 16.45 42826.69 47751.86 2013-11-09 11:05:36.000 313 21122.02 16.51 42826.67 47751.88 2013-11-09 11:05:37.000 313 21122.00 16.57 42826.62 47751.85 2013-11-09 11:05:38.000 313 21121.99 16.57 42826.62 47751.85 2013-11-09 11:05:39.000 313 21122.00 16.57 42826.62 47751.83 2013-11-09 11:05:40.000 313 21121.98 16.58 42826.62 47751.81 2013-11-09 11:05:41.000 313 21122.04 16.56 42826.62 47751.82 2013-11-09 11:05:42.000 313 21122.06 16.56 42826.64 47751.81 2013-11-09 11:05:43.000 313 21122.06 16.53 42826.61 47751.85 2013-11-09 11:05:44.000 313 21122.11 16.49 42826.64 47751.85 2013-11-09 11:05:45.000 313 21122.13 16.43 42826.65 47751.86 2013-11-09 11:05:46.000 313 21122.11 16.41 42826.62 47751.89 2013-11-09 11:05:47.000 313 21122.09 16.39 42826.65 47751.88 2013-11-09 11:05:48.000 313 21122.11 16.34 42826.69 47751.90 2013-11-09 11:05:49.000 313 21122.11 16.27 42826.74 47751.92 2013-11-09 11:05:50.000 313 21122.12 16.21 42826.76 47751.95 2013-11-09 11:05:51.000 313 21122.12 16.14 42826.83 47752.00 2013-11-09 11:05:52.000 313 21122.15 16.10 42826.85 47752.04 2013-11-09 11:05:53.000 313 21122.16 16.06 42826.87 47752.08 2013-11-09 11:05:54.000 313 21122.19 16.02 42826.88 47752.13 2013-11-09 11:05:55.000 313 21122.16 15.96 42826.92 47752.19 2013-11-09 11:05:56.000 313 21122.18 15.90 42826.99 47752.18 2013-11-09 11:05:57.000 313 21122.15 15.88 42827.01 47752.22 2013-11-09 11:05:58.000 313 21122.13 15.85 42827.01 47752.25 2013-11-09 11:05:59.000 313 21122.11 15.86 42827.01 47752.25 2013-11-09 11:06:00.000 313 21122.12 15.79 42827.03 47752.25 2013-11-09 11:06:01.000 313 21122.16 15.70 42827.03 47752.28 2013-11-09 11:06:02.000 313 21122.20 15.67 42827.10 47752.29 2013-11-09 11:06:03.000 313 21122.20 15.62 42827.15 47752.31 2013-11-09 11:06:04.000 313 21122.23 15.62 42827.15 47752.35 2013-11-09 11:06:05.000 313 21122.23 15.57 42827.18 47752.36 2013-11-09 11:06:06.000 313 21122.20 15.55 42827.19 47752.39 2013-11-09 11:06:07.000 313 21122.21 15.52 42827.18 47752.38 2013-11-09 11:06:08.000 313 21122.23 15.52 42827.19 47752.40 2013-11-09 11:06:09.000 313 21122.24 15.52 42827.19 47752.40 2013-11-09 11:06:10.000 313 21122.22 15.49 42827.22 47752.42 2013-11-09 11:06:11.000 313 21122.21 15.45 42827.24 47752.39 2013-11-09 11:06:12.000 313 21122.21 15.45 42827.25 47752.40 2013-11-09 11:06:13.000 313 21122.21 15.44 42827.22 47752.39 2013-11-09 11:06:14.000 313 21122.20 15.46 42827.22 47752.42 2013-11-09 11:06:15.000 313 21122.19 15.42 42827.24 47752.40 2013-11-09 11:06:16.000 313 21122.14 15.43 42827.22 47752.39 2013-11-09 11:06:17.000 313 21122.14 15.41 42827.24 47752.39 2013-11-09 11:06:18.000 313 21122.12 15.37 42827.25 47752.40 2013-11-09 11:06:19.000 313 21122.12 15.33 42827.25 47752.42 2013-11-09 11:06:20.000 313 21122.12 15.31 42827.25 47752.39 2013-11-09 11:06:21.000 313 21122.13 15.33 42827.26 47752.38 2013-11-09 11:06:22.000 313 21122.11 15.35 42827.28 47752.40 2013-11-09 11:06:23.000 313 21122.10 15.38 42827.26 47752.38 2013-11-09 11:06:24.000 313 21122.08 15.38 42827.26 47752.38 2013-11-09 11:06:25.000 313 21122.06 15.37 42827.28 47752.38 2013-11-09 11:06:26.000 313 21122.05 15.38 42827.29 47752.35 2013-11-09 11:06:27.000 313 21122.05 15.39 42827.29 47752.38 2013-11-09 11:06:28.000 313 21122.05 15.38 42827.29 47752.38 2013-11-09 11:06:29.000 313 21122.06 15.38 42827.31 47752.38 2013-11-09 11:06:30.000 313 21122.06 15.37 42827.33 47752.42 2013-11-09 11:06:31.000 313 21122.03 15.33 42827.33 47752.38 2013-11-09 11:06:32.000 313 21122.00 15.31 42827.36 47752.39 2013-11-09 11:06:33.000 313 21121.97 15.33 42827.36 47752.38 2013-11-09 11:06:34.000 313 21121.96 15.30 42827.33 47752.38 2013-11-09 11:06:35.000 313 21121.89 15.31 42827.30 47752.35 2013-11-09 11:06:36.000 313 21121.85 15.35 42827.28 47752.33 2013-11-09 11:06:37.000 313 21121.84 15.39 42827.22 47752.28 2013-11-09 11:06:38.000 313 21121.78 15.41 42827.19 47752.22 2013-11-09 11:06:39.000 313 21121.76 15.42 42827.17 47752.17 2013-11-09 11:06:40.000 313 21121.72 15.43 42827.15 47752.11 2013-11-09 11:06:41.000 313 21121.68 15.43 42827.12 47752.07 2013-11-09 11:06:42.000 313 21121.68 15.43 42827.08 47752.01 2013-11-09 11:06:43.000 313 21121.66 15.46 42827.00 47751.99 2013-11-09 11:06:44.000 313 21121.63 15.45 42826.99 47751.96 2013-11-09 11:06:45.000 313 21121.61 15.42 42827.00 47751.92 2013-11-09 11:06:46.000 313 21121.61 15.40 42826.97 47751.92 2013-11-09 11:06:47.000 313 21121.59 15.37 42826.96 47751.92 2013-11-09 11:06:48.000 313 21121.58 15.31 42826.96 47751.90 2013-11-09 11:06:49.000 313 21121.56 15.26 42826.97 47751.88 2013-11-09 11:06:50.000 313 21121.52 15.23 42826.99 47751.86 2013-11-09 11:06:51.000 313 21121.50 15.21 42826.97 47751.85 2013-11-09 11:06:52.000 313 21121.46 15.19 42826.94 47751.85 2013-11-09 11:06:53.000 313 21121.41 15.12 42826.99 47751.81 2013-11-09 11:06:54.000 313 21121.40 15.09 42826.97 47751.83 2013-11-09 11:06:55.000 313 21121.40 15.08 42826.96 47751.82 2013-11-09 11:06:56.000 313 21121.37 15.10 42826.97 47751.81 2013-11-09 11:06:57.000 313 21121.37 15.07 42826.94 47751.79 2013-11-09 11:06:58.000 313 21121.32 15.06 42826.94 47751.79 2013-11-09 11:06:59.000 313 21121.26 15.04 42826.96 47751.78 2013-11-09 11:07:00.000 313 21121.23 15.01 42826.93 47751.74 2013-11-09 11:07:01.000 313 21121.25 14.97 42826.93 47751.74 2013-11-09 11:07:02.000 313 21121.24 14.95 42826.94 47751.72 2013-11-09 11:07:03.000 313 21121.22 14.91 42826.96 47751.72 2013-11-09 11:07:04.000 313 21121.24 14.89 42826.92 47751.74 2013-11-09 11:07:05.000 313 21121.23 14.91 42826.93 47751.70 2013-11-09 11:07:06.000 313 21121.21 14.90 42826.90 47751.69 2013-11-09 11:07:07.000 313 21121.20 14.84 42826.92 47751.69 2013-11-09 11:07:08.000 313 21121.18 14.80 42826.90 47751.65 2013-11-09 11:07:09.000 313 21121.14 14.78 42826.90 47751.67 2013-11-09 11:07:10.000 313 21121.11 14.76 42826.92 47751.64 2013-11-09 11:07:11.000 313 21121.09 14.72 42826.90 47751.67 2013-11-09 11:07:12.000 313 21121.04 14.70 42826.93 47751.64 2013-11-09 11:07:13.000 313 21120.99 14.69 42826.90 47751.60 2013-11-09 11:07:14.000 313 21120.93 14.67 42826.86 47751.60 2013-11-09 11:07:15.000 313 21120.90 14.67 42826.83 47751.60 2013-11-09 11:07:16.000 313 21120.88 14.65 42826.85 47751.56 2013-11-09 11:07:17.000 313 21120.92 14.63 42826.85 47751.56 2013-11-09 11:07:18.000 313 21120.92 14.60 42826.83 47751.56 2013-11-09 11:07:19.000 313 21120.90 14.57 42826.86 47751.56 2013-11-09 11:07:20.000 313 21120.89 14.54 42826.87 47751.56 2013-11-09 11:07:21.000 313 21120.87 14.55 42826.83 47751.56 2013-11-09 11:07:22.000 313 21120.85 14.52 42826.83 47751.54 2013-11-09 11:07:23.000 313 21120.82 14.49 42826.85 47751.56 2013-11-09 11:07:24.000 313 21120.81 14.50 42826.86 47751.51 2013-11-09 11:07:25.000 313 21120.77 14.49 42826.85 47751.53 2013-11-09 11:07:26.000 313 21120.72 14.46 42826.89 47751.49 2013-11-09 11:07:27.000 313 21120.70 14.46 42826.88 47751.47 2013-11-09 11:07:28.000 313 21120.68 14.43 42826.86 47751.46 2013-11-09 11:07:29.000 313 21120.65 14.43 42826.80 47751.43 2013-11-09 11:07:30.000 313 21120.61 14.44 42826.78 47751.42 2013-11-09 11:07:31.000 313 21120.58 14.46 42826.78 47751.39 2013-11-09 11:07:32.000 313 21120.58 14.47 42826.76 47751.35 2013-11-09 11:07:33.000 313 21120.56 14.46 42826.75 47751.36 2013-11-09 11:07:34.000 313 21120.56 14.43 42826.74 47751.32 2013-11-09 11:07:35.000 313 21120.53 14.36 42826.72 47751.31 2013-11-09 11:07:36.000 313 21120.54 14.32 42826.72 47751.28 2013-11-09 11:07:37.000 313 21120.55 14.28 42826.74 47751.29 2013-11-09 11:07:38.000 313 21120.54 14.24 42826.75 47751.31 2013-11-09 11:07:39.000 313 21120.52 14.18 42826.80 47751.31 2013-11-09 11:07:40.000 313 21120.49 14.15 42826.83 47751.35 2013-11-09 11:07:41.000 313 21120.47 14.11 42826.87 47751.35 2013-11-09 11:07:42.000 313 21120.47 14.08 42826.87 47751.35 2013-11-09 11:07:43.000 313 21120.46 14.04 42826.88 47751.38 2013-11-09 11:07:44.000 313 21120.49 14.00 42826.88 47751.40 2013-11-09 11:07:45.000 313 21120.47 14.00 42826.90 47751.40 2013-11-09 11:07:46.000 313 21120.48 13.99 42826.94 47751.39 2013-11-09 11:07:47.000 313 21120.49 13.97 42826.94 47751.43 2013-11-09 11:07:48.000 313 21120.47 13.97 42826.94 47751.42 2013-11-09 11:07:49.000 313 21120.46 13.98 42826.97 47751.40 2013-11-09 11:07:50.000 313 21120.41 13.97 42826.97 47751.40 2013-11-09 11:07:51.000 313 21120.40 13.97 42826.94 47751.38 2013-11-09 11:07:52.000 313 21120.37 13.96 42826.97 47751.38 2013-11-09 11:07:53.000 313 21120.34 13.99 42826.97 47751.38 2013-11-09 11:07:54.000 313 21120.36 14.01 42826.94 47751.36 2013-11-09 11:07:55.000 313 21120.38 13.97 42826.90 47751.38 2013-11-09 11:07:56.000 313 21120.38 13.95 42826.92 47751.40 2013-11-09 11:07:57.000 313 21120.39 13.92 42826.94 47751.35 2013-11-09 11:07:58.000 313 21120.37 13.90 42826.96 47751.40 2013-11-09 11:07:59.000 313 21120.32 13.90 42826.96 47751.39 2013-11-09 11:08:00.000 313 21120.31 13.93 42826.94 47751.38 2013-11-09 11:08:01.000 313 21120.30 13.97 42826.94 47751.39 2013-11-09 11:08:02.000 313 21120.34 13.99 42826.94 47751.36 2013-11-09 11:08:03.000 313 21120.37 13.96 42826.94 47751.35 2013-11-09 11:08:04.000 313 21120.40 13.89 42826.97 47751.38 2013-11-09 11:08:05.000 313 21120.42 13.85 42827.00 47751.39 2013-11-09 11:08:06.000 313 21120.42 13.84 42827.03 47751.43 2013-11-09 11:08:07.000 313 21120.41 13.82 42827.07 47751.47 2013-11-09 11:08:08.000 313 21120.42 13.83 42827.06 47751.47 2013-11-09 11:08:09.000 313 21120.40 13.82 42827.07 47751.49 2013-11-09 11:08:10.000 313 21120.37 13.83 42827.11 47751.50 2013-11-09 11:08:11.000 313 21120.34 13.83 42827.10 47751.51 2013-11-09 11:08:12.000 313 21120.33 13.81 42827.08 47751.50 2013-11-09 11:08:13.000 313 21120.31 13.80 42827.12 47751.49 2013-11-09 11:08:14.000 313 21120.29 13.79 42827.11 47751.50 2013-11-09 11:08:15.000 313 21120.26 13.73 42827.12 47751.49 2013-11-09 11:08:16.000 313 21120.23 13.67 42827.15 47751.49 2013-11-09 11:08:17.000 313 21120.17 13.61 42827.14 47751.50 2013-11-09 11:08:18.000 313 21120.18 13.58 42827.15 47751.46 2013-11-09 11:08:19.000 313 21120.14 13.55 42827.11 47751.45 2013-11-09 11:08:20.000 313 21120.10 13.56 42827.08 47751.44 2013-11-09 11:08:21.000 313 21120.04 13.53 42827.12 47751.42 2013-11-09 11:08:22.000 313 21120.02 13.55 42827.08 47751.38 2013-11-09 11:08:23.000 313 21120.02 13.53 42827.10 47751.35 2013-11-09 11:08:24.000 313 21119.98 13.51 42827.06 47751.35 2013-11-09 11:08:25.000 313 21119.96 13.50 42827.07 47751.33 2013-11-09 11:08:26.000 313 21119.90 13.49 42827.08 47751.32 2013-11-09 11:08:27.000 313 21119.87 13.46 42827.10 47751.29 2013-11-09 11:08:28.000 313 21119.81 13.50 42827.10 47751.26 2013-11-09 11:08:29.000 313 21119.78 13.54 42827.07 47751.25 2013-11-09 11:08:30.000 313 21119.77 13.59 42827.08 47751.22 2013-11-09 11:08:31.000 313 21119.76 13.67 42827.04 47751.19 2013-11-09 11:08:32.000 313 21119.71 13.74 42827.01 47751.19 2013-11-09 11:08:33.000 313 21119.71 13.79 42826.99 47751.15 2013-11-09 11:08:34.000 313 21119.68 13.83 42827.01 47751.12 2013-11-09 11:08:35.000 313 21119.64 13.89 42827.00 47751.14 2013-11-09 11:08:36.000 313 21119.62 13.97 42827.01 47751.12 2013-11-09 11:08:37.000 313 21119.60 14.08 42827.04 47751.12 2013-11-09 11:08:38.000 313 21119.59 14.16 42827.01 47751.10 2013-11-09 11:08:39.000 313 21119.56 14.24 42826.94 47751.06 2013-11-09 11:08:40.000 313 21119.56 14.31 42826.90 47751.03 2013-11-09 11:08:41.000 313 21119.55 14.41 42826.88 47750.99 2013-11-09 11:08:42.000 313 21119.54 14.51 42826.78 47750.93 2013-11-09 11:08:43.000 313 21119.52 14.54 42826.75 47750.88 2013-11-09 11:08:44.000 313 21119.48 14.56 42826.72 47750.79 2013-11-09 11:08:45.000 313 21119.47 14.58 42826.67 47750.79 2013-11-09 11:08:46.000 313 21119.42 14.63 42826.65 47750.74 2013-11-09 11:08:47.000 313 21119.39 14.68 42826.62 47750.69 2013-11-09 11:08:48.000 313 21119.40 14.68 42826.60 47750.65 2013-11-09 11:08:49.000 313 21119.39 14.68 42826.58 47750.62 2013-11-09 11:08:50.000 313 21119.41 14.68 42826.58 47750.63 2013-11-09 11:08:51.000 313 21119.38 14.73 42826.55 47750.61 2013-11-09 11:08:52.000 313 21119.37 14.71 42826.53 47750.60 2013-11-09 11:08:53.000 313 21119.38 14.71 42826.55 47750.60 2013-11-09 11:08:54.000 313 21119.40 14.72 42826.54 47750.60 2013-11-09 11:08:55.000 313 21119.37 14.72 42826.55 47750.60 2013-11-09 11:08:56.000 313 21119.37 14.73 42826.54 47750.61 2013-11-09 11:08:57.000 313 21119.36 14.73 42826.54 47750.60 2013-11-09 11:08:58.000 313 21119.34 14.71 42826.57 47750.60 2013-11-09 11:08:59.000 313 21119.31 14.73 42826.57 47750.58 2013-11-09 11:09:00.000 313 21119.31 14.74 42826.58 47750.60 2013-11-09 11:09:01.000 313 21119.34 14.75 42826.55 47750.60 2013-11-09 11:09:02.000 313 21119.31 14.73 42826.58 47750.56 2013-11-09 11:09:03.000 313 21119.23 14.73 42826.58 47750.56 2013-11-09 11:09:04.000 313 21119.19 14.70 42826.58 47750.54 2013-11-09 11:09:05.000 313 21119.20 14.68 42826.58 47750.56 2013-11-09 11:09:06.000 313 21119.19 14.69 42826.57 47750.54 2013-11-09 11:09:07.000 313 21119.15 14.69 42826.61 47750.56 2013-11-09 11:09:08.000 313 21119.11 14.67 42826.58 47750.53 2013-11-09 11:09:09.000 313 21119.09 14.64 42826.58 47750.53 2013-11-09 11:09:10.000 313 21119.10 14.64 42826.56 47750.53 2013-11-09 11:09:11.000 313 21119.10 14.64 42826.60 47750.49 2013-11-09 11:09:12.000 313 21119.06 14.63 42826.58 47750.50 2013-11-09 11:09:13.000 313 21119.03 14.64 42826.61 47750.49 2013-11-09 11:09:14.000 313 21119.02 14.64 42826.56 47750.46 2013-11-09 11:09:15.000 313 21118.98 14.63 42826.57 47750.47 2013-11-09 11:09:16.000 313 21118.93 14.61 42826.58 47750.46 2013-11-09 11:09:17.000 313 21118.90 14.59 42826.58 47750.45 2013-11-09 11:09:18.000 313 21118.86 14.59 42826.58 47750.42 2013-11-09 11:09:19.000 313 21118.82 14.60 42826.56 47750.42 2013-11-09 11:09:20.000 313 21118.79 14.61 42826.54 47750.36 2013-11-09 11:09:21.000 313 21118.75 14.65 42826.55 47750.36 2013-11-09 11:09:22.000 313 21118.72 14.66 42826.53 47750.32 2013-11-09 11:09:23.000 313 21118.67 14.65 42826.51 47750.31 2013-11-09 11:09:24.000 313 21118.62 14.65 42826.50 47750.26 2013-11-09 11:09:25.000 313 21118.61 14.64 42826.50 47750.25 2013-11-09 11:09:26.000 313 21118.55 14.62 42826.50 47750.19 2013-11-09 11:09:27.000 313 21118.49 14.62 42826.50 47750.19 2013-11-09 11:09:28.000 313 21118.44 14.63 42826.49 47750.14 2013-11-09 11:09:29.000 313 21118.43 14.64 42826.46 47750.15 2013-11-09 11:09:30.000 313 21118.37 14.64 42826.44 47750.11 2013-11-09 11:09:31.000 313 21118.28 14.68 42826.43 47750.03 2013-11-09 11:09:32.000 313 21118.23 14.68 42826.37 47749.99 2013-11-09 11:09:33.000 313 21118.18 14.70 42826.35 47749.94 2013-11-09 11:09:34.000 313 21118.15 14.68 42826.33 47749.89 2013-11-09 11:09:35.000 313 21118.12 14.67 42826.37 47749.88 2013-11-09 11:09:36.000 313 21118.11 14.67 42826.39 47749.88 2013-11-09 11:09:37.000 313 21118.12 14.67 42826.37 47749.86 2013-11-09 11:09:38.000 313 21118.10 14.69 42826.38 47749.89 2013-11-09 11:09:39.000 313 21118.09 14.65 42826.40 47749.89 2013-11-09 11:09:40.000 313 21118.07 14.64 42826.40 47749.89 2013-11-09 11:09:41.000 313 21118.04 14.63 42826.43 47749.89 2013-11-09 11:09:42.000 313 21117.99 14.61 42826.40 47749.86 2013-11-09 11:09:43.000 313 21117.94 14.55 42826.43 47749.86 2013-11-09 11:09:44.000 313 21117.90 14.55 42826.47 47749.88 2013-11-09 11:09:45.000 313 21117.90 14.58 42826.47 47749.86 2013-11-09 11:09:46.000 313 21117.89 14.60 42826.47 47749.86 2013-11-09 11:09:47.000 313 21117.82 14.60 42826.44 47749.85 2013-11-09 11:09:48.000 313 21117.81 14.58 42826.44 47749.85 2013-11-09 11:09:49.000 313 21117.83 14.53 42826.44 47749.81 2013-11-09 11:09:50.000 313 21117.84 14.49 42826.46 47749.81 2013-11-09 11:09:51.000 313 21117.86 14.47 42826.47 47749.82 2013-11-09 11:09:52.000 313 21117.88 14.43 42826.46 47749.86 2013-11-09 11:09:53.000 313 21117.88 14.37 42826.49 47749.83 2013-11-09 11:09:54.000 313 21117.84 14.35 42826.50 47749.85 2013-11-09 11:09:55.000 313 21117.82 14.30 42826.53 47749.86 2013-11-09 11:09:56.000 313 21117.83 14.22 42826.51 47749.89 2013-11-09 11:09:57.000 313 21117.84 14.16 42826.51 47749.88 2013-11-09 11:09:58.000 313 21117.82 14.07 42826.49 47749.88 2013-11-09 11:09:59.000 313 21117.83 14.03 42826.53 47749.89 2013-11-09 11:10:00.000 313 21117.80 13.96 42826.53 47749.88 2013-11-09 11:10:01.000 313 21117.79 13.90 42826.54 47749.90 2013-11-09 11:10:02.000 313 21117.78 13.84 42826.57 47749.88 2013-11-09 11:10:03.000 313 21117.76 13.81 42826.54 47749.88 2013-11-09 11:10:04.000 313 21117.71 13.78 42826.56 47749.85 2013-11-09 11:10:05.000 313 21117.66 13.75 42826.58 47749.83 2013-11-09 11:10:06.000 313 21117.65 13.71 42826.58 47749.81 2013-11-09 11:10:07.000 313 21117.65 13.68 42826.55 47749.83 2013-11-09 11:10:08.000 313 21117.67 13.69 42826.54 47749.81 2013-11-09 11:10:09.000 313 21117.66 13.68 42826.54 47749.81 2013-11-09 11:10:10.000 313 21117.66 13.65 42826.51 47749.81 2013-11-09 11:10:11.000 313 21117.64 13.64 42826.51 47749.79 2013-11-09 11:10:12.000 313 21117.64 13.62 42826.51 47749.81 2013-11-09 11:10:13.000 313 21117.64 13.59 42826.51 47749.78 2013-11-09 11:10:14.000 313 21117.62 13.58 42826.50 47749.78 2013-11-09 11:10:15.000 313 21117.57 13.59 42826.53 47749.78 2013-11-09 11:10:16.000 313 21117.56 13.61 42826.55 47749.81 2013-11-09 11:10:17.000 313 21117.60 13.60 42826.53 47749.78 2013-11-09 11:10:18.000 313 21117.61 13.60 42826.54 47749.81 2013-11-09 11:10:19.000 313 21117.62 13.60 42826.56 47749.78 2013-11-09 11:10:20.000 313 21117.62 13.62 42826.56 47749.83 2013-11-09 11:10:21.000 313 21117.60 13.56 42826.51 47749.81 2013-11-09 11:10:22.000 313 21117.60 13.50 42826.49 47749.78 2013-11-09 11:10:23.000 313 21117.56 13.47 42826.50 47749.76 2013-11-09 11:10:24.000 313 21117.51 13.40 42826.47 47749.75 2013-11-09 11:10:25.000 313 21117.51 13.36 42826.49 47749.72 2013-11-09 11:10:26.000 313 21117.50 13.36 42826.50 47749.70 2013-11-09 11:10:27.000 313 21117.49 13.33 42826.49 47749.67 2013-11-09 11:10:28.000 313 21117.47 13.27 42826.47 47749.68 2013-11-09 11:10:29.000 313 21117.44 13.32 42826.47 47749.65 2013-11-09 11:10:30.000 313 21117.42 13.31 42826.47 47749.67 2013-11-09 11:10:31.000 313 21117.39 13.28 42826.51 47749.63 2013-11-09 11:10:32.000 313 21117.35 13.29 42826.50 47749.65 2013-11-09 11:10:33.000 313 21117.36 13.31 42826.47 47749.63 2013-11-09 11:10:34.000 313 21117.37 13.30 42826.46 47749.67 2013-11-09 11:10:35.000 313 21117.41 13.31 42826.43 47749.64 2013-11-09 11:10:36.000 313 21117.38 13.30 42826.46 47749.64 2013-11-09 11:10:37.000 313 21117.38 13.31 42826.46 47749.62 2013-11-09 11:10:38.000 313 21117.35 13.31 42826.49 47749.64 2013-11-09 11:10:39.000 313 21117.32 13.33 42826.47 47749.62 2013-11-09 11:10:40.000 313 21117.33 13.31 42826.47 47749.60 2013-11-09 11:10:41.000 313 21117.31 13.27 42826.47 47749.63 2013-11-09 11:10:42.000 313 21117.32 13.25 42826.46 47749.60 2013-11-09 11:10:43.000 313 21117.29 13.26 42826.47 47749.60 2013-11-09 11:10:44.000 313 21117.26 13.26 42826.47 47749.60 2013-11-09 11:10:45.000 313 21117.25 13.26 42826.47 47749.60 2013-11-09 11:10:46.000 313 21117.24 13.26 42826.50 47749.60 2013-11-09 11:10:47.000 313 21117.25 13.24 42826.51 47749.57 2013-11-09 11:10:48.000 313 21117.22 13.21 42826.47 47749.58 2013-11-09 11:10:49.000 313 21117.20 13.17 42826.46 47749.56 2013-11-09 11:10:50.000 313 21117.18 13.12 42826.47 47749.56 2013-11-09 11:10:51.000 313 21117.15 13.07 42826.47 47749.54 2013-11-09 11:10:52.000 313 21117.13 13.05 42826.50 47749.56 2013-11-09 11:10:53.000 313 21117.13 13.00 42826.49 47749.56 2013-11-09 11:10:54.000 313 21117.15 12.91 42826.51 47749.56 2013-11-09 11:10:55.000 313 21117.13 12.83 42826.55 47749.56 2013-11-09 11:10:56.000 313 21117.12 12.78 42826.56 47749.60 2013-11-09 11:10:57.000 313 21117.11 12.72 42826.56 47749.58 2013-11-09 11:10:58.000 313 21117.14 12.67 42826.56 47749.60 2013-11-09 11:10:59.000 313 21117.11 12.61 42826.58 47749.58 2013-11-09 11:11:00.000 313 21117.11 12.56 42826.58 47749.60 2013-11-09 11:11:01.000 313 21117.12 12.52 42826.58 47749.60 2013-11-09 11:11:02.000 313 21117.09 12.47 42826.60 47749.60 2013-11-09 11:11:03.000 313 21117.06 12.40 42826.60 47749.61 2013-11-09 11:11:04.000 313 21117.02 12.32 42826.58 47749.60 2013-11-09 11:11:05.000 313 21117.01 12.28 42826.62 47749.61 2013-11-09 11:11:06.000 313 21117.03 12.21 42826.64 47749.57 2013-11-09 11:11:07.000 313 21117.01 12.18 42826.62 47749.60 2013-11-09 11:11:08.000 313 21117.00 12.10 42826.64 47749.60 2013-11-09 11:11:09.000 313 21117.00 12.07 42826.68 47749.61 2013-11-09 11:11:10.000 313 21116.99 12.05 42826.65 47749.60 2013-11-09 11:11:11.000 313 21116.98 12.05 42826.65 47749.62 2013-11-09 11:11:12.000 313 21116.97 12.01 42826.65 47749.62 2013-11-09 11:11:13.000 313 21116.97 11.99 42826.67 47749.65 2013-11-09 11:11:14.000 313 21116.96 11.95 42826.68 47749.65 2013-11-09 11:11:15.000 313 21116.97 11.94 42826.71 47749.65 2013-11-09 11:11:16.000 313 21116.99 11.91 42826.75 47749.67 2013-11-09 11:11:17.000 313 21116.98 11.88 42826.78 47749.71 2013-11-09 11:11:18.000 313 21117.02 11.85 42826.80 47749.74 2013-11-09 11:11:19.000 313 21117.03 11.88 42826.79 47749.74 2013-11-09 11:11:20.000 313 21117.05 11.83 42826.79 47749.76 2013-11-09 11:11:21.000 313 21117.08 11.82 42826.83 47749.78 2013-11-09 11:11:22.000 313 21117.16 11.77 42826.83 47749.81 2013-11-09 11:11:23.000 313 21117.16 11.76 42826.78 47749.81 2013-11-09 11:11:24.000 313 21117.17 11.74 42826.83 47749.83 2013-11-09 11:11:25.000 313 21117.14 11.68 42826.87 47749.85 2013-11-09 11:11:26.000 313 21117.16 11.65 42826.87 47749.86 2013-11-09 11:11:27.000 313 21117.16 11.66 42826.87 47749.88 2013-11-09 11:11:28.000 313 21117.17 11.61 42826.87 47749.85 2013-11-09 11:11:29.000 313 21117.16 11.59 42826.83 47749.86 2013-11-09 11:11:30.000 313 21117.18 11.55 42826.86 47749.88 2013-11-09 11:11:31.000 313 21117.18 11.50 42826.87 47749.88 2013-11-09 11:11:32.000 313 21117.20 11.48 42826.87 47749.88 2013-11-09 11:11:33.000 313 21117.19 11.46 42826.86 47749.89 2013-11-09 11:11:34.000 313 21117.18 11.44 42826.86 47749.86 2013-11-09 11:11:35.000 313 21117.18 11.40 42826.87 47749.88 2013-11-09 11:11:36.000 313 21117.18 11.38 42826.86 47749.89 2013-11-09 11:11:37.000 313 21117.16 11.38 42826.88 47749.88 2013-11-09 11:11:38.000 313 21117.13 11.36 42826.88 47749.86 2013-11-09 11:11:39.000 313 21117.11 11.33 42826.83 47749.86 2013-11-09 11:11:40.000 313 21117.08 11.33 42826.85 47749.83 2013-11-09 11:11:41.000 313 21117.02 11.32 42826.87 47749.82 2013-11-09 11:11:42.000 313 21117.01 11.29 42826.83 47749.81 2013-11-09 11:11:43.000 313 21117.00 11.26 42826.81 47749.81 2013-11-09 11:11:44.000 313 21116.97 11.20 42826.82 47749.81 2013-11-09 11:11:45.000 313 21116.96 11.17 42826.80 47749.79 2013-11-09 11:11:46.000 313 21116.94 11.15 42826.83 47749.79 2013-11-09 11:11:47.000 313 21116.92 11.12 42826.83 47749.79 2013-11-09 11:11:48.000 313 21116.94 11.07 42826.88 47749.79 2013-11-09 11:11:49.000 313 21116.95 11.07 42826.88 47749.81 2013-11-09 11:11:50.000 313 21116.96 11.05 42826.85 47749.81 2013-11-09 11:11:51.000 313 21116.96 11.00 42826.83 47749.78 2013-11-09 11:11:52.000 313 21116.98 10.97 42826.87 47749.79 2013-11-09 11:11:53.000 313 21116.95 10.96 42826.83 47749.78 2013-11-09 11:11:54.000 313 21116.99 10.91 42826.82 47749.78 2013-11-09 11:11:55.000 313 21116.99 10.87 42826.81 47749.75 2013-11-09 11:11:56.000 313 21117.02 10.83 42826.80 47749.76 2013-11-09 11:11:57.000 313 21117.06 10.78 42826.82 47749.78 2013-11-09 11:11:58.000 313 21117.07 10.73 42826.81 47749.76 2013-11-09 11:11:59.000 313 21117.09 10.68 42826.80 47749.79 2013-11-09 11:12:00.000 313 21117.13 10.64 42826.79 47749.78 2013-11-09 11:12:01.000 313 21117.17 10.59 42826.78 47749.81 2013-11-09 11:12:02.000 313 21117.21 10.53 42826.80 47749.85 2013-11-09 11:12:03.000 313 21117.27 10.46 42826.78 47749.83 2013-11-09 11:12:04.000 313 21117.25 10.39 42826.76 47749.85 2013-11-09 11:12:05.000 313 21117.27 10.34 42826.79 47749.86 2013-11-09 11:12:06.000 313 21117.25 10.29 42826.78 47749.86 2013-11-09 11:12:07.000 313 21117.25 10.22 42826.81 47749.89 2013-11-09 11:12:08.000 313 21117.25 10.17 42826.83 47749.89 2013-11-09 11:12:09.000 313 21117.24 10.09 42826.83 47749.89 2013-11-09 11:12:10.000 313 21117.23 10.03 42826.87 47749.88 2013-11-09 11:12:11.000 313 21117.27 9.98 42826.89 47749.90 2013-11-09 11:12:12.000 313 21117.28 9.92 42826.89 47749.93 2013-11-09 11:12:13.000 313 21117.29 9.90 42826.88 47749.92 2013-11-09 11:12:14.000 313 21117.31 9.89 42826.88 47749.92 2013-11-09 11:12:15.000 313 21117.30 9.88 42826.82 47749.93 2013-11-09 11:12:16.000 313 21117.29 9.83 42826.82 47749.92 2013-11-09 11:12:17.000 313 21117.29 9.78 42826.86 47749.92 2013-11-09 11:12:18.000 313 21117.30 9.75 42826.83 47749.93 2013-11-09 11:12:19.000 313 21117.33 9.69 42826.81 47749.92 2013-11-09 11:12:20.000 313 21117.34 9.65 42826.81 47749.94 2013-11-09 11:12:21.000 313 21117.33 9.57 42826.85 47749.95 2013-11-09 11:12:22.000 313 21117.29 9.52 42826.85 47749.94 2013-11-09 11:12:23.000 313 21117.30 9.45 42826.86 47749.92 2013-11-09 11:12:24.000 313 21117.30 9.41 42826.88 47749.93 2013-11-09 11:12:25.000 313 21117.33 9.37 42826.86 47749.94 2013-11-09 11:12:26.000 313 21117.34 9.33 42826.83 47749.94 2013-11-09 11:12:27.000 313 21117.31 9.25 42826.85 47749.92 2013-11-09 11:12:28.000 313 21117.28 9.17 42826.85 47749.93 2013-11-09 11:12:29.000 313 21117.23 9.11 42826.88 47749.92 2013-11-09 11:12:30.000 313 21117.22 9.03 42826.88 47749.92 2013-11-09 11:12:31.000 313 21117.21 8.99 42826.86 47749.92 2013-11-09 11:12:32.000 313 21117.20 8.94 42826.90 47749.92 2013-11-09 11:12:33.000 313 21117.19 8.86 42826.93 47749.92 2013-11-09 11:12:34.000 313 21117.16 8.77 42826.90 47749.92 2013-11-09 11:12:35.000 313 21117.15 8.70 42826.93 47749.92 2013-11-09 11:12:36.000 313 21117.13 8.60 42826.94 47749.93 2013-11-09 11:12:37.000 313 21117.10 8.52 42826.94 47749.94 2013-11-09 11:12:38.000 313 21117.09 8.48 42826.92 47749.92 2013-11-09 11:12:39.000 313 21117.06 8.42 42826.94 47749.92 2013-11-09 11:12:40.000 313 21117.06 8.35 42826.94 47749.92 2013-11-09 11:12:41.000 313 21117.06 8.28 42826.97 47749.89 2013-11-09 11:12:42.000 313 21117.05 8.25 42827.00 47749.93 2013-11-09 11:12:43.000 313 21117.04 8.19 42827.03 47749.94 2013-11-09 11:12:44.000 313 21117.02 8.16 42827.01 47749.95 2013-11-09 11:12:45.000 313 21117.01 8.16 42826.96 47749.92 2013-11-09 11:12:46.000 313 21116.98 8.12 42826.99 47749.92 2013-11-09 11:12:47.000 313 21116.93 8.09 42826.96 47749.90 2013-11-09 11:12:48.000 313 21116.89 8.05 42826.94 47749.88 2013-11-09 11:12:49.000 313 21116.86 7.99 42826.96 47749.88 2013-11-09 11:12:50.000 313 21116.85 7.97 42826.94 47749.86 2013-11-09 11:12:51.000 313 21116.85 7.93 42826.96 47749.85 2013-11-09 11:12:52.000 313 21116.85 7.86 42827.00 47749.83 2013-11-09 11:12:53.000 313 21116.84 7.83 42827.04 47749.88 2013-11-09 11:12:54.000 313 21116.84 7.81 42827.01 47749.85 2013-11-09 11:12:55.000 313 21116.86 7.78 42827.01 47749.88 2013-11-09 11:12:56.000 313 21116.89 7.73 42827.00 47749.88 2013-11-09 11:12:57.000 313 21116.88 7.69 42827.01 47749.90 2013-11-09 11:12:58.000 313 21116.91 7.68 42827.00 47749.90 2013-11-09 11:12:59.000 313 21116.98 7.68 42827.03 47749.93 2013-11-09 11:13:00.000 313 21116.99 7.68 42827.00 47749.95 2013-11-09 11:13:01.000 313 21117.02 7.69 42827.01 47749.99 2013-11-09 11:13:02.000 313 21117.07 7.64 42827.03 47749.95 2013-11-09 11:13:03.000 313 21117.05 7.65 42827.00 47749.96 2013-11-09 11:13:04.000 313 21117.07 7.67 42827.01 47749.99 2013-11-09 11:13:05.000 313 21117.04 7.67 42826.97 47749.99 2013-11-09 11:13:06.000 313 21117.01 7.67 42826.97 47749.95 2013-11-09 11:13:07.000 313 21117.00 7.63 42826.97 47749.96 2013-11-09 11:13:08.000 313 21116.97 7.61 42827.00 47749.93 2013-11-09 11:13:09.000 313 21116.99 7.57 42826.99 47749.95 2013-11-09 11:13:10.000 313 21116.99 7.53 42827.00 47749.94 2013-11-09 11:13:11.000 313 21116.97 7.49 42827.00 47749.95 2013-11-09 11:13:12.000 313 21116.98 7.47 42827.00 47749.96 2013-11-09 11:13:13.000 313 21116.96 7.47 42827.03 47749.99 2013-11-09 11:13:14.000 313 21116.98 7.48 42827.03 47749.96 2013-11-09 11:13:15.000 313 21116.97 7.49 42826.97 47749.95 2013-11-09 11:13:16.000 313 21116.91 7.52 42826.94 47749.92 2013-11-09 11:13:17.000 313 21116.88 7.57 42826.92 47749.89 2013-11-09 11:13:18.000 313 21116.85 7.60 42826.89 47749.81 2013-11-09 11:13:19.000 313 21116.82 7.64 42826.82 47749.78 2013-11-09 11:13:20.000 313 21116.77 7.64 42826.79 47749.70 2013-11-09 11:13:21.000 313 21116.74 7.60 42826.79 47749.64 2013-11-09 11:13:22.000 313 21116.69 7.59 42826.75 47749.62 2013-11-09 11:13:23.000 313 21116.67 7.58 42826.75 47749.61 2013-11-09 11:13:24.000 313 21116.65 7.54 42826.75 47749.58 2013-11-09 11:13:25.000 313 21116.63 7.50 42826.76 47749.56 2013-11-09 11:13:26.000 313 21116.63 7.46 42826.72 47749.56 2013-11-09 11:13:27.000 313 21116.68 7.41 42826.75 47749.58 2013-11-09 11:13:28.000 313 21116.69 7.41 42826.80 47749.60 2013-11-09 11:13:29.000 313 21116.68 7.42 42826.76 47749.63 2013-11-09 11:13:30.000 313 21116.68 7.38 42826.79 47749.61 2013-11-09 11:13:31.000 313 21116.68 7.33 42826.79 47749.61 2013-11-09 11:13:32.000 313 21116.70 7.29 42826.81 47749.60 2013-11-09 11:13:33.000 313 21116.70 7.27 42826.81 47749.63 2013-11-09 11:13:34.000 313 21116.71 7.25 42826.82 47749.63 2013-11-09 11:13:35.000 313 21116.74 7.22 42826.81 47749.64 2013-11-09 11:13:36.000 313 21116.79 7.19 42826.81 47749.67 2013-11-09 11:13:37.000 313 21116.85 7.18 42826.80 47749.69 2013-11-09 11:13:38.000 313 21116.87 7.13 42826.80 47749.69 2013-11-09 11:13:39.000 313 21116.87 7.09 42826.76 47749.71 2013-11-09 11:13:40.000 313 21116.93 7.02 42826.76 47749.69 2013-11-09 11:13:41.000 313 21116.93 6.93 42826.75 47749.69 2013-11-09 11:13:42.000 313 21116.94 6.83 42826.78 47749.72 2013-11-09 11:13:43.000 313 21116.97 6.72 42826.83 47749.76 2013-11-09 11:13:44.000 313 21116.97 6.71 42826.83 47749.81 2013-11-09 11:13:45.000 313 21116.98 6.72 42826.83 47749.79 2013-11-09 11:13:46.000 313 21117.00 6.69 42826.79 47749.79 2013-11-09 11:13:47.000 313 21117.02 6.64 42826.80 47749.78 2013-11-09 11:13:48.000 313 21117.02 6.60 42826.81 47749.78 2013-11-09 11:13:49.000 313 21117.05 6.52 42826.83 47749.81 2013-11-09 11:13:50.000 313 21117.07 6.47 42826.82 47749.81 2013-11-09 11:13:51.000 313 21117.06 6.43 42826.85 47749.85 2013-11-09 11:13:52.000 313 21117.04 6.39 42826.87 47749.85 2013-11-09 11:13:53.000 313 21116.99 6.34 42826.93 47749.88 2013-11-09 11:13:54.000 313 21116.97 6.34 42826.90 47749.85 2013-11-09 11:13:55.000 313 21116.94 6.31 42826.88 47749.85 2013-11-09 11:13:56.000 313 21116.90 6.26 42826.89 47749.88 2013-11-09 11:13:57.000 313 21116.92 6.21 42826.90 47749.82 2013-11-09 11:13:58.000 313 21116.93 6.17 42826.90 47749.85 2013-11-09 11:13:59.000 313 21116.92 6.10 42826.92 47749.85 2013-11-09 11:14:00.000 313 21116.92 6.04 42826.94 47749.86 2013-11-09 11:14:01.000 313 21116.94 5.97 42826.92 47749.86 2013-11-09 11:14:02.000 313 21116.97 5.91 42826.89 47749.88 2013-11-09 11:14:03.000 313 21117.00 5.82 42826.92 47749.88 2013-11-09 11:14:04.000 313 21117.06 5.74 42826.90 47749.92 2013-11-09 11:14:05.000 313 21117.11 5.69 42826.93 47749.94 2013-11-09 11:14:06.000 313 21117.16 5.63 42826.94 47749.94 2013-11-09 11:14:07.000 313 21117.17 5.58 42827.00 47749.99 2013-11-09 11:14:08.000 313 21117.21 5.54 42826.99 47750.00 2013-11-09 11:14:09.000 313 21117.28 5.51 42826.97 47750.04 2013-11-09 11:14:10.000 313 21117.28 5.49 42826.99 47750.06 2013-11-09 11:14:11.000 313 21117.29 5.44 42827.01 47750.06 2013-11-09 11:14:12.000 313 21117.29 5.39 42827.00 47750.07 2013-11-09 11:14:13.000 313 21117.30 5.33 42827.01 47750.08 2013-11-09 11:14:14.000 313 21117.26 5.25 42827.07 47750.11 2013-11-09 11:14:15.000 313 21117.22 5.16 42827.08 47750.11 2013-11-09 11:14:16.000 313 21117.15 5.15 42827.11 47750.13 2013-11-09 11:14:17.000 313 21117.13 5.15 42827.11 47750.14 2013-11-09 11:14:18.000 313 21117.11 5.12 42827.12 47750.14 2013-11-09 11:14:19.000 313 21117.09 5.10 42827.15 47750.11 2013-11-09 11:14:20.000 313 21117.03 5.05 42827.11 47750.08 2013-11-09 11:14:21.000 313 21117.00 4.94 42827.11 47750.06 2013-11-09 11:14:22.000 313 21116.98 4.87 42827.10 47750.06 2013-11-09 11:14:23.000 313 21116.96 4.84 42827.10 47750.06 2013-11-09 11:14:24.000 313 21116.95 4.81 42827.10 47750.07 2013-11-09 11:14:25.000 313 21116.94 4.76 42827.11 47750.07 2013-11-09 11:14:26.000 313 21116.94 4.71 42827.11 47750.03 2013-11-09 11:14:27.000 313 21116.98 4.70 42827.15 47750.06 2013-11-09 11:14:28.000 313 21117.03 4.67 42827.12 47750.04 2013-11-09 11:14:29.000 313 21117.04 4.65 42827.10 47750.07 2013-11-09 11:14:30.000 313 21117.04 4.65 42827.10 47750.07 2013-11-09 11:14:31.000 313 21117.04 4.64 42827.07 47750.07 2013-11-09 11:14:32.000 313 21117.04 4.66 42827.03 47750.08 2013-11-09 11:14:33.000 313 21117.04 4.66 42827.03 47750.03 2013-11-09 11:14:34.000 313 21117.08 4.64 42827.00 47750.03 2013-11-09 11:14:35.000 313 21117.06 4.64 42827.01 47750.00 2013-11-09 11:14:36.000 313 21117.07 4.63 42826.94 47750.01 2013-11-09 11:14:37.000 313 21117.04 4.59 42826.97 47749.99 2013-11-09 11:14:38.000 313 21116.98 4.58 42826.97 47749.95 2013-11-09 11:14:39.000 313 21116.96 4.57 42826.97 47749.94 2013-11-09 11:14:40.000 313 21116.95 4.55 42826.92 47749.92 2013-11-09 11:14:41.000 313 21116.95 4.53 42826.90 47749.89 2013-11-09 11:14:42.000 313 21116.91 4.54 42826.90 47749.85 2013-11-09 11:14:43.000 313 21116.91 4.54 42826.89 47749.82 2013-11-09 11:14:44.000 313 21116.87 4.55 42826.85 47749.82 2013-11-09 11:14:45.000 313 21116.83 4.56 42826.86 47749.78 2013-11-09 11:14:46.000 313 21116.76 4.57 42826.83 47749.72 2013-11-09 11:14:47.000 313 21116.70 4.58 42826.80 47749.70 2013-11-09 11:14:48.000 313 21116.62 4.57 42826.75 47749.63 2013-11-09 11:14:49.000 313 21116.56 4.57 42826.74 47749.60 2013-11-09 11:14:50.000 313 21116.50 4.55 42826.69 47749.56 2013-11-09 11:14:51.000 313 21116.47 4.52 42826.71 47749.50 2013-11-09 11:14:52.000 313 21116.44 4.50 42826.71 47749.46 2013-11-09 11:14:53.000 313 21116.42 4.48 42826.72 47749.49 2013-11-09 11:14:54.000 313 21116.42 4.46 42826.72 47749.46 2013-11-09 11:14:55.000 313 21116.40 4.41 42826.72 47749.45 2013-11-09 11:14:56.000 313 21116.40 4.36 42826.76 47749.44 2013-11-09 11:14:57.000 313 21116.44 4.33 42826.76 47749.49 2013-11-09 11:14:58.000 313 21116.44 4.32 42826.76 47749.47 2013-11-09 11:14:59.000 313 21116.43 4.31 42826.72 47749.50 2013-11-09 11:15:00.000 313 21116.42 4.34 42826.69 47749.46 2013-11-09 11:15:01.000 313 21116.43 4.35 42826.69 47749.45 2013-11-09 11:15:02.000 313 21116.46 4.35 42826.67 47749.43 2013-11-09 11:15:03.000 313 21116.47 4.33 42826.69 47749.45 2013-11-09 11:15:04.000 313 21116.50 4.26 42826.71 47749.45 2013-11-09 11:15:05.000 313 21116.54 4.21 42826.69 47749.50 2013-11-09 11:15:06.000 313 21116.58 4.16 42826.72 47749.50 2013-11-09 11:15:07.000 313 21116.58 4.11 42826.76 47749.56 2013-11-09 11:15:08.000 313 21116.59 4.06 42826.79 47749.58 2013-11-09 11:15:09.000 313 21116.57 4.00 42826.81 47749.61 2013-11-09 11:15:10.000 313 21116.56 3.96 42826.86 47749.63 2013-11-09 11:15:11.000 313 21116.51 3.93 42826.83 47749.61 2013-11-09 11:15:12.000 313 21116.45 3.89 42826.85 47749.63 2013-11-09 11:15:13.000 313 21116.45 3.91 42826.83 47749.61 2013-11-09 11:15:14.000 313 21116.41 3.93 42826.83 47749.60 2013-11-09 11:15:15.000 313 21116.40 3.95 42826.85 47749.60 2013-11-09 11:15:16.000 313 21116.44 3.92 42826.83 47749.60 2013-11-09 11:15:17.000 313 21116.45 3.91 42826.89 47749.60 2013-11-09 11:15:18.000 313 21116.47 3.89 42826.85 47749.56 2013-11-09 11:15:19.000 313 21116.54 3.85 42826.85 47749.60 2013-11-09 11:15:20.000 313 21116.63 3.80 42826.88 47749.63 2013-11-09 11:15:21.000 313 21116.67 3.75 42826.90 47749.65 2013-11-09 11:15:22.000 313 21116.68 3.71 42826.90 47749.67 2013-11-09 11:15:23.000 313 21116.68 3.66 42826.94 47749.74 2013-11-09 11:15:24.000 313 21116.70 3.64 42826.97 47749.74 2013-11-09 11:15:25.000 313 21116.73 3.62 42826.96 47749.75 2013-11-09 11:15:26.000 313 21116.73 3.63 42826.96 47749.78 2013-11-09 11:15:27.000 313 21116.73 3.65 42826.96 47749.81 2013-11-09 11:15:28.000 313 21116.74 3.66 42826.97 47749.81 2013-11-09 11:15:29.000 313 21116.76 3.68 42826.96 47749.81 2013-11-09 11:15:30.000 313 21116.79 3.69 42826.94 47749.81 2013-11-09 11:15:31.000 313 21116.80 3.69 42826.94 47749.83 2013-11-09 11:15:32.000 313 21116.81 3.67 42826.94 47749.85 2013-11-09 11:15:33.000 313 21116.84 3.64 42826.96 47749.83 2013-11-09 11:15:34.000 313 21116.83 3.64 42826.96 47749.85 2013-11-09 11:15:35.000 313 21116.86 3.64 42826.94 47749.85 2013-11-09 11:15:36.000 313 21116.85 3.65 42826.94 47749.85 2013-11-09 11:15:37.000 313 21116.83 3.65 42826.90 47749.83 2013-11-09 11:15:38.000 313 21116.81 3.69 42826.88 47749.82 2013-11-09 11:15:39.000 313 21116.81 3.68 42826.86 47749.78 2013-11-09 11:15:40.000 313 21116.79 3.64 42826.83 47749.76 2013-11-09 11:15:41.000 313 21116.78 3.63 42826.81 47749.74 2013-11-09 11:15:42.000 313 21116.78 3.60 42826.81 47749.74 2013-11-09 11:15:43.000 313 21116.81 3.58 42826.76 47749.71 2013-11-09 11:15:44.000 313 21116.87 3.50 42826.80 47749.70 2013-11-09 11:15:45.000 313 21116.86 3.44 42826.78 47749.70 2013-11-09 11:15:46.000 313 21116.86 3.40 42826.78 47749.72 2013-11-09 11:15:47.000 313 21116.85 3.39 42826.78 47749.72 2013-11-09 11:15:48.000 313 21116.88 3.37 42826.81 47749.74 2013-11-09 11:15:49.000 313 21116.88 3.34 42826.80 47749.71 2013-11-09 11:15:50.000 313 21116.89 3.28 42826.80 47749.71 2013-11-09 11:15:51.000 313 21116.92 3.25 42826.82 47749.74 2013-11-09 11:15:52.000 313 21116.97 3.20 42826.82 47749.74 2013-11-09 11:15:53.000 313 21117.01 3.17 42826.82 47749.76 2013-11-09 11:15:54.000 313 21117.03 3.14 42826.81 47749.78 2013-11-09 11:15:55.000 313 21117.05 3.09 42826.82 47749.81 2013-11-09 11:15:56.000 313 21117.11 3.02 42826.83 47749.81 2013-11-09 11:15:57.000 313 21117.12 2.95 42826.80 47749.82 2013-11-09 11:15:58.000 313 21117.13 2.84 42826.79 47749.85 2013-11-09 11:15:59.000 313 21117.14 2.75 42826.81 47749.86 2013-11-09 11:16:00.000 313 21117.16 2.69 42826.82 47749.85 2013-11-09 11:16:01.000 313 21117.14 2.62 42826.78 47749.88 2013-11-09 11:16:02.000 313 21117.16 2.53 42826.78 47749.85 2013-11-09 11:16:03.000 313 21117.20 2.47 42826.80 47749.85 2013-11-09 11:16:04.000 313 21117.24 2.43 42826.81 47749.88 2013-11-09 11:16:05.000 313 21117.27 2.36 42826.78 47749.85 2013-11-09 11:16:06.000 313 21117.29 2.28 42826.75 47749.85 2013-11-09 11:16:07.000 313 21117.32 2.22 42826.72 47749.88 2013-11-09 11:16:08.000 313 21117.33 2.14 42826.75 47749.86 2013-11-09 11:16:09.000 313 21117.32 2.07 42826.74 47749.89 2013-11-09 11:16:10.000 313 21117.32 2.00 42826.74 47749.85 2013-11-09 11:16:11.000 313 21117.31 1.94 42826.74 47749.88 2013-11-09 11:16:12.000 313 21117.32 1.86 42826.72 47749.85 2013-11-09 11:16:13.000 313 21117.29 1.76 42826.74 47749.88 2013-11-09 11:16:14.000 313 21117.25 1.64 42826.75 47749.88 2013-11-09 11:16:15.000 313 21117.27 1.54 42826.76 47749.86 2013-11-09 11:16:16.000 313 21117.33 1.44 42826.76 47749.89 2013-11-09 11:16:17.000 313 21117.34 1.36 42826.81 47749.92 2013-11-09 11:16:18.000 313 21117.34 1.31 42826.81 47749.94 2013-11-09 11:16:19.000 313 21117.33 1.22 42826.83 47749.95 2013-11-09 11:16:20.000 313 21117.33 1.16 42826.86 47749.99 2013-11-09 11:16:21.000 313 21117.32 1.10 42826.85 47749.99 2013-11-09 11:16:22.000 313 21117.26 1.00 42826.85 47749.95 2013-11-09 11:16:23.000 313 21117.25 0.95 42826.86 47749.94 2013-11-09 11:16:24.000 313 21117.24 0.93 42826.86 47749.95 2013-11-09 11:16:25.000 313 21117.23 0.89 42826.88 47749.94 2013-11-09 11:16:26.000 313 21117.19 0.85 42826.89 47749.94 2013-11-09 11:16:27.000 313 21117.16 0.81 42826.90 47749.94 2013-11-09 11:16:28.000 313 21117.17 0.73 42826.89 47749.92 2013-11-09 11:16:29.000 313 21117.21 0.64 42826.87 47749.93 2013-11-09 11:16:30.000 313 21117.20 0.53 42826.86 47749.93 2013-11-09 11:16:31.000 313 21117.18 0.41 42826.89 47749.90 2013-11-09 11:16:32.000 313 21117.17 0.31 42826.86 47749.93 2013-11-09 11:16:33.000 313 21117.16 0.21 42826.85 47749.92 2013-11-09 11:16:34.000 313 21117.16 0.14 42826.86 47749.92 2013-11-09 11:16:35.000 313 21117.14 0.05 42826.87 47749.94 2013-11-09 11:16:36.000 313 21117.14 -0.01 42826.89 47749.93 2013-11-09 11:16:37.000 313 21117.14 -0.05 42826.88 47749.92 2013-11-09 11:16:38.000 313 21117.10 -0.11 42826.92 47749.92 2013-11-09 11:16:39.000 313 21117.11 -0.14 42826.92 47749.94 2013-11-09 11:16:40.000 313 21117.09 -0.19 42826.92 47749.92 2013-11-09 11:16:41.000 313 21117.06 -0.22 42826.94 47749.92 2013-11-09 11:16:42.000 313 21117.06 -0.28 42826.97 47749.95 2013-11-09 11:16:43.000 313 21117.08 -0.31 42826.92 47749.95 2013-11-09 11:16:44.000 313 21117.08 -0.34 42826.93 47749.92 2013-11-09 11:16:45.000 313 21117.10 -0.40 42826.93 47749.93 2013-11-09 11:16:46.000 313 21117.12 -0.41 42826.93 47749.94 2013-11-09 11:16:47.000 313 21117.13 -0.44 42826.93 47749.94 2013-11-09 11:16:48.000 313 21117.12 -0.50 42826.96 47749.99 2013-11-09 11:16:49.000 313 21117.16 -0.53 42826.97 47750.00 2013-11-09 11:16:50.000 313 21117.15 -0.58 42826.97 47750.01 2013-11-09 11:16:51.000 313 21117.15 -0.64 42827.04 47750.04 2013-11-09 11:16:52.000 313 21117.19 -0.69 42827.10 47750.06 2013-11-09 11:16:53.000 313 21117.18 -0.71 42827.10 47750.08 2013-11-09 11:16:54.000 313 21117.19 -0.73 42827.10 47750.12 2013-11-09 11:16:55.000 313 21117.18 -0.75 42827.14 47750.17 2013-11-09 11:16:56.000 313 21117.17 -0.79 42827.17 47750.17 2013-11-09 11:16:57.000 313 21117.17 -0.80 42827.22 47750.25 2013-11-09 11:16:58.000 313 21117.14 -0.83 42827.26 47750.26 2013-11-09 11:16:59.000 313 21117.15 -0.85 42827.30 47750.28 2013-11-09 11:17:00.000 313 21117.09 -0.91 42827.33 47750.28 2013-11-09 11:17:01.000 313 21117.02 -0.95 42827.33 47750.29 2013-11-09 11:17:02.000 313 21117.03 -0.99 42827.37 47750.33 2013-11-09 11:17:03.000 313 21117.01 -1.06 42827.40 47750.33 2013-11-09 11:17:04.000 313 21117.00 -1.09 42827.42 47750.36 2013-11-09 11:17:05.000 313 21116.98 -1.12 42827.42 47750.35 2013-11-09 11:17:06.000 313 21116.98 -1.18 42827.42 47750.38 2013-11-09 11:17:07.000 313 21117.00 -1.23 42827.40 47750.33 2013-11-09 11:17:08.000 313 21116.98 -1.29 42827.43 47750.35 2013-11-09 11:17:09.000 313 21116.97 -1.33 42827.42 47750.36 2013-11-09 11:17:10.000 313 21117.00 -1.35 42827.42 47750.36 2013-11-09 11:17:11.000 313 21117.01 -1.35 42827.40 47750.35 2013-11-09 11:17:12.000 313 21117.02 -1.36 42827.40 47750.35 2013-11-09 11:17:13.000 313 21117.00 -1.36 42827.37 47750.36 2013-11-09 11:17:14.000 313 21116.98 -1.36 42827.37 47750.32 2013-11-09 11:17:15.000 313 21116.94 -1.37 42827.31 47750.28 2013-11-09 11:17:16.000 313 21116.88 -1.40 42827.29 47750.25 2013-11-09 11:17:17.000 313 21116.82 -1.40 42827.35 47750.24 2013-11-09 11:17:18.000 313 21116.78 -1.40 42827.36 47750.19 2013-11-09 11:17:19.000 313 21116.81 -1.46 42827.32 47750.18 2013-11-09 11:17:20.000 313 21116.80 -1.48 42827.33 47750.18 2013-11-09 11:17:21.000 313 21116.79 -1.50 42827.35 47750.18 2013-11-09 11:17:22.000 313 21116.79 -1.50 42827.35 47750.20 2013-11-09 11:17:23.000 313 21116.83 -1.55 42827.35 47750.21 2013-11-09 11:17:24.000 313 21116.84 -1.58 42827.38 47750.21 2013-11-09 11:17:25.000 313 21116.83 -1.61 42827.37 47750.22 2013-11-09 11:17:26.000 313 21116.81 -1.66 42827.39 47750.24 2013-11-09 11:17:27.000 313 21116.78 -1.69 42827.40 47750.22 2013-11-09 11:17:28.000 313 21116.75 -1.72 42827.40 47750.24 2013-11-09 11:17:29.000 313 21116.75 -1.74 42827.44 47750.22 2013-11-09 11:17:30.000 313 21116.72 -1.80 42827.46 47750.24 2013-11-09 11:17:31.000 313 21116.65 -1.83 42827.47 47750.22 2013-11-09 11:17:32.000 313 21116.64 -1.87 42827.46 47750.22 2013-11-09 11:17:33.000 313 21116.62 -1.89 42827.44 47750.19 2013-11-09 11:17:34.000 313 21116.63 -1.87 42827.44 47750.20 2013-11-09 11:17:35.000 313 21116.63 -1.87 42827.42 47750.19 2013-11-09 11:17:36.000 313 21116.60 -1.95 42827.40 47750.15 2013-11-09 11:17:37.000 313 21116.59 -1.97 42827.44 47750.17 2013-11-09 11:17:38.000 313 21116.62 -1.94 42827.43 47750.18 2013-11-09 11:17:39.000 313 21116.65 -1.89 42827.44 47750.17 2013-11-09 11:17:40.000 313 21116.70 -1.83 42827.44 47750.21 2013-11-09 11:17:41.000 313 21116.77 -1.81 42827.44 47750.22 2013-11-09 11:17:42.000 313 21116.81 -1.81 42827.40 47750.22 2013-11-09 11:17:43.000 313 21116.83 -1.83 42827.37 47750.20 2013-11-09 11:17:44.000 313 21116.83 -1.84 42827.33 47750.22 2013-11-09 11:17:45.000 313 21116.83 -1.86 42827.33 47750.20 2013-11-09 11:17:46.000 313 21116.80 -1.87 42827.32 47750.18 2013-11-09 11:17:47.000 313 21116.78 -1.86 42827.35 47750.15 2013-11-09 11:17:48.000 313 21116.77 -1.84 42827.38 47750.18 2013-11-09 11:17:49.000 313 21116.77 -1.86 42827.43 47750.19 2013-11-09 11:17:50.000 313 21116.74 -1.86 42827.40 47750.17 2013-11-09 11:17:51.000 313 21116.76 -1.85 42827.35 47750.17 2013-11-09 11:17:52.000 313 21116.77 -1.81 42827.37 47750.18 2013-11-09 11:17:53.000 313 21116.81 -1.77 42827.32 47750.18 2013-11-09 11:17:54.000 313 21116.82 -1.74 42827.33 47750.18 2013-11-09 11:17:55.000 313 21116.83 -1.70 42827.31 47750.17 2013-11-09 11:17:56.000 313 21116.84 -1.68 42827.33 47750.19 2013-11-09 11:17:57.000 313 21116.85 -1.67 42827.31 47750.17 2013-11-09 11:17:58.000 313 21116.85 -1.62 42827.31 47750.18 2013-11-09 11:17:59.000 313 21116.84 -1.58 42827.29 47750.13 2013-11-09 11:18:00.000 313 21116.86 -1.53 42827.28 47750.14 2013-11-09 11:18:01.000 313 21116.84 -1.47 42827.28 47750.12 2013-11-09 11:18:02.000 313 21116.83 -1.42 42827.26 47750.12 2013-11-09 11:18:03.000 313 21116.84 -1.34 42827.24 47750.11 2013-11-09 11:18:04.000 313 21116.87 -1.29 42827.24 47750.10 2013-11-09 11:18:05.000 313 21116.86 -1.26 42827.24 47750.10 2013-11-09 11:18:06.000 313 21116.86 -1.22 42827.25 47750.08 2013-11-09 11:18:07.000 313 21116.83 -1.14 42827.25 47750.10 2013-11-09 11:18:08.000 313 21116.83 -1.12 42827.24 47750.11 2013-11-09 11:18:09.000 313 21116.83 -1.08 42827.22 47750.10 2013-11-09 11:18:10.000 313 21116.82 -1.04 42827.22 47750.08 2013-11-09 11:18:11.000 313 21116.81 -1.00 42827.22 47750.06 2013-11-09 11:18:12.000 313 21116.79 -0.96 42827.21 47750.06 2013-11-09 11:18:13.000 313 21116.78 -0.89 42827.21 47750.06 2013-11-09 11:18:14.000 313 21116.74 -0.82 42827.21 47750.03 2013-11-09 11:18:15.000 313 21116.70 -0.76 42827.19 47750.00 2013-11-09 11:18:16.000 313 21116.61 -0.71 42827.19 47749.94 2013-11-09 11:18:17.000 313 21116.54 -0.63 42827.15 47749.93 2013-11-09 11:18:18.000 313 21116.47 -0.54 42827.15 47749.86 2013-11-09 11:18:19.000 313 21116.43 -0.46 42827.11 47749.81 2013-11-09 11:18:20.000 313 21116.44 -0.43 42827.06 47749.74 2013-11-09 11:18:21.000 313 21116.46 -0.40 42827.00 47749.74 2013-11-09 11:18:22.000 313 21116.51 -0.43 42827.00 47749.70 2013-11-09 11:18:23.000 313 21116.53 -0.43 42827.01 47749.71 2013-11-09 11:18:24.000 313 21116.53 -0.43 42826.97 47749.70 2013-11-09 11:18:25.000 313 21116.53 -0.44 42826.94 47749.70 2013-11-09 11:18:26.000 313 21116.58 -0.47 42826.92 47749.69 2013-11-09 11:18:27.000 313 21116.62 -0.54 42826.90 47749.67 2013-11-09 11:18:28.000 313 21116.62 -0.65 42826.89 47749.64 2013-11-09 11:18:29.000 313 21116.64 -0.76 42826.94 47749.67 2013-11-09 11:18:30.000 313 21116.69 -0.83 42826.96 47749.71 2013-11-09 11:18:31.000 313 21116.66 -0.91 42827.00 47749.75 2013-11-09 11:18:32.000 313 21116.66 -0.99 42827.07 47749.78 2013-11-09 11:18:33.000 313 21116.68 -1.07 42827.10 47749.83 2013-11-09 11:18:34.000 313 21116.68 -1.12 42827.12 47749.85 2013-11-09 11:18:35.000 313 21116.66 -1.19 42827.14 47749.86 2013-11-09 11:18:36.000 313 21116.65 -1.26 42827.17 47749.92 2013-11-09 11:18:37.000 313 21116.65 -1.29 42827.19 47749.90 2013-11-09 11:18:38.000 313 21116.67 -1.38 42827.22 47749.94 2013-11-09 11:18:39.000 313 21116.66 -1.48 42827.25 47749.97 2013-11-09 11:18:40.000 313 21116.66 -1.58 42827.26 47750.00 2013-11-09 11:18:41.000 313 21116.70 -1.69 42827.32 47750.03 2013-11-09 11:18:42.000 313 21116.74 -1.76 42827.28 47750.06 2013-11-09 11:18:43.000 313 21116.78 -1.86 42827.31 47750.10 2013-11-09 11:18:44.000 313 21116.79 -1.96 42827.35 47750.12 2013-11-09 11:18:45.000 313 21116.78 -2.00 42827.33 47750.14 2013-11-09 11:18:46.000 313 21116.78 -2.08 42827.36 47750.15 2013-11-09 11:18:47.000 313 21116.73 -2.15 42827.37 47750.18 2013-11-09 11:18:48.000 313 21116.65 -2.19 42827.40 47750.15 2013-11-09 11:18:49.000 313 21116.60 -2.20 42827.40 47750.12 2013-11-09 11:18:50.000 313 21116.57 -2.20 42827.40 47750.13 2013-11-09 11:18:51.000 313 21116.49 -2.25 42827.39 47750.10 2013-11-09 11:18:52.000 313 21116.42 -2.30 42827.38 47750.08 2013-11-09 11:18:53.000 313 21116.38 -2.28 42827.38 47750.04 2013-11-09 11:18:54.000 313 21116.33 -2.26 42827.40 47750.01 2013-11-09 11:18:55.000 313 21116.29 -2.20 42827.35 47749.97 2013-11-09 11:18:56.000 313 21116.26 -2.20 42827.33 47749.96 2013-11-09 11:18:57.000 313 21116.25 -2.20 42827.32 47749.92 2013-11-09 11:18:58.000 313 21116.27 -2.21 42827.30 47749.92 2013-11-09 11:18:59.000 313 21116.24 -2.20 42827.29 47749.92 2013-11-09 11:19:00.000 313 21116.26 -2.19 42827.28 47749.88 2013-11-09 11:19:01.000 313 21116.26 -2.19 42827.22 47749.88 2013-11-09 11:19:02.000 313 21116.22 -2.17 42827.24 47749.86 2013-11-09 11:19:03.000 313 21116.16 -2.10 42827.22 47749.81 2013-11-09 11:19:04.000 313 21116.09 -2.07 42827.21 47749.78 2013-11-09 11:19:05.000 313 21116.03 -2.02 42827.18 47749.74 2013-11-09 11:19:06.000 313 21115.99 -2.00 42827.19 47749.71 2013-11-09 11:19:07.000 313 21115.96 -1.95 42827.19 47749.68 2013-11-09 11:19:08.000 313 21115.91 -1.90 42827.12 47749.63 2013-11-09 11:19:09.000 313 21115.82 -1.84 42827.11 47749.60 2013-11-09 11:19:10.000 313 21115.76 -1.76 42827.11 47749.60 2013-11-09 11:19:11.000 313 21115.69 -1.71 42827.12 47749.50 2013-11-09 11:19:12.000 313 21115.62 -1.67 42827.12 47749.47 2013-11-09 11:19:13.000 313 21115.55 -1.63 42827.11 47749.42 2013-11-09 11:19:14.000 313 21115.54 -1.57 42827.06 47749.38 2013-11-09 11:19:15.000 313 21115.48 -1.49 42827.01 47749.35 2013-11-09 11:19:16.000 313 21115.43 -1.41 42826.99 47749.32 2013-11-09 11:19:17.000 313 21115.41 -1.35 42826.97 47749.26 2013-11-09 11:19:18.000 313 21115.36 -1.26 42826.96 47749.24 2013-11-09 11:19:19.000 313 21115.31 -1.20 42826.96 47749.19 2013-11-09 11:19:20.000 313 21115.26 -1.14 42826.93 47749.17 2013-11-09 11:19:21.000 313 21115.21 -1.10 42826.93 47749.11 2013-11-09 11:19:22.000 313 21115.18 -1.08 42826.89 47749.11 2013-11-09 11:19:23.000 313 21115.14 -1.02 42826.90 47749.06 2013-11-09 11:19:24.000 313 21115.08 -0.97 42826.89 47749.03 2013-11-09 11:19:25.000 313 21115.06 -0.90 42826.88 47749.00 2013-11-09 11:19:26.000 313 21115.09 -0.85 42826.88 47749.00 2013-11-09 11:19:27.000 313 21115.09 -0.81 42826.90 47748.99 2013-11-09 11:19:28.000 313 21115.12 -0.76 42826.92 47748.99 2013-11-09 11:19:29.000 313 21115.12 -0.69 42826.86 47748.99 2013-11-09 11:19:30.000 313 21115.13 -0.63 42826.83 47748.96 2013-11-09 11:19:31.000 313 21115.15 -0.65 42826.88 47748.97 2013-11-09 11:19:32.000 313 21115.19 -0.64 42826.89 47748.99 2013-11-09 11:19:33.000 313 21115.19 -0.59 42826.89 47749.01 2013-11-09 11:19:34.000 313 21115.23 -0.55 42826.94 47749.03 2013-11-09 11:19:35.000 313 21115.19 -0.46 42826.93 47749.06 2013-11-09 11:19:36.000 313 21115.19 -0.40 42826.90 47749.04 2013-11-09 11:19:37.000 313 21115.16 -0.32 42826.86 47749.03 2013-11-09 11:19:38.000 313 21115.13 -0.24 42826.80 47749.00 2013-11-09 11:19:39.000 313 21115.11 -0.20 42826.78 47748.96 2013-11-09 11:19:40.000 313 21115.09 -0.15 42826.76 47748.97 2013-11-09 11:19:41.000 313 21115.05 -0.13 42826.76 47748.90 2013-11-09 11:19:42.000 313 21115.01 -0.13 42826.78 47748.86 2013-11-09 11:19:43.000 313 21114.94 -0.11 42826.80 47748.88 2013-11-09 11:19:44.000 313 21114.90 -0.08 42826.78 47748.83 2013-11-09 11:19:45.000 313 21114.83 -0.04 42826.76 47748.81 2013-11-09 11:19:46.000 313 21114.78 0.01 42826.76 47748.79 2013-11-09 11:19:47.000 313 21114.76 0.06 42826.74 47748.78 2013-11-09 11:19:48.000 313 21114.72 0.08 42826.71 47748.70 2013-11-09 11:19:49.000 313 21114.69 0.11 42826.68 47748.70 2013-11-09 11:19:50.000 313 21114.69 0.18 42826.69 47748.67 2013-11-09 11:19:51.000 313 21114.68 0.21 42826.68 47748.67 2013-11-09 11:19:52.000 313 21114.69 0.23 42826.67 47748.63 2013-11-09 11:19:53.000 313 21114.68 0.21 42826.65 47748.60 2013-11-09 11:19:54.000 313 21114.72 0.20 42826.62 47748.60 2013-11-09 11:19:55.000 313 21114.75 0.11 42826.62 47748.62 2013-11-09 11:19:56.000 313 21114.76 0.01 42826.60 47748.60 2013-11-09 11:19:57.000 313 21114.74 -0.08 42826.65 47748.64 2013-11-09 11:19:58.000 313 21114.72 -0.14 42826.68 47748.63 2013-11-09 11:19:59.000 313 21114.72 -0.16 42826.76 47748.67 2013-11-09 11:20:00.000 313 21114.71 -0.18 42826.76 47748.72 2013-11-09 11:20:01.000 313 21114.69 -0.17 42826.72 47748.71 2013-11-09 11:20:02.000 313 21114.66 -0.17 42826.78 47748.72 2013-11-09 11:20:03.000 313 21114.67 -0.14 42826.80 47748.71 2013-11-09 11:20:04.000 313 21114.62 -0.13 42826.82 47748.75 2013-11-09 11:20:05.000 313 21114.60 -0.10 42826.83 47748.74 2013-11-09 11:20:06.000 313 21114.55 -0.06 42826.85 47748.74 2013-11-09 11:20:07.000 313 21114.50 -0.02 42826.85 47748.74 2013-11-09 11:20:08.000 313 21114.45 0.02 42826.85 47748.74 2013-11-09 11:20:09.000 313 21114.41 0.08 42826.87 47748.69 2013-11-09 11:20:10.000 313 21114.34 0.12 42826.89 47748.69 2013-11-09 11:20:11.000 313 21114.29 0.16 42826.89 47748.67 2013-11-09 11:20:12.000 313 21114.21 0.23 42826.88 47748.64 2013-11-09 11:20:13.000 313 21114.11 0.32 42826.90 47748.62 2013-11-09 11:20:14.000 313 21114.04 0.43 42826.87 47748.57 2013-11-09 11:20:15.000 313 21114.00 0.54 42826.86 47748.53 2013-11-09 11:20:16.000 313 21113.96 0.67 42826.80 47748.46 2013-11-09 11:20:17.000 313 21113.92 0.75 42826.72 47748.42 2013-11-09 11:20:18.000 313 21113.92 0.82 42826.67 47748.38 2013-11-09 11:20:19.000 313 21113.88 0.90 42826.68 47748.32 2013-11-09 11:20:20.000 313 21113.87 0.96 42826.62 47748.28 2013-11-09 11:20:21.000 313 21113.85 1.02 42826.61 47748.22 2013-11-09 11:20:22.000 313 21113.87 1.06 42826.60 47748.20 2013-11-09 11:20:23.000 313 21113.88 1.05 42826.56 47748.21 2013-11-09 11:20:24.000 313 21113.92 1.04 42826.58 47748.17 2013-11-09 11:20:25.000 313 21113.98 1.02 42826.56 47748.21 2013-11-09 11:20:26.000 313 21113.99 1.02 42826.57 47748.22 2013-11-09 11:20:27.000 313 21113.97 0.99 42826.56 47748.20 2013-11-09 11:20:28.000 313 21113.99 0.94 42826.55 47748.19 2013-11-09 11:20:29.000 313 21113.97 0.87 42826.57 47748.17 2013-11-09 11:20:30.000 313 21113.98 0.83 42826.58 47748.17 2013-11-09 11:20:31.000 313 21113.96 0.84 42826.58 47748.19 2013-11-09 11:20:32.000 313 21113.97 0.90 42826.62 47748.24 2013-11-09 11:20:33.000 313 21113.97 1.00 42826.62 47748.22 2013-11-09 11:20:34.000 313 21113.95 1.08 42826.62 47748.21 2013-11-09 11:20:35.000 313 21113.94 1.14 42826.62 47748.21 2013-11-09 11:20:36.000 313 21113.94 1.19 42826.60 47748.19 2013-11-09 11:20:37.000 313 21113.92 1.24 42826.57 47748.19 2013-11-09 11:20:38.000 313 21113.87 1.26 42826.57 47748.17 2013-11-09 11:20:39.000 313 21113.84 1.26 42826.57 47748.15 2013-11-09 11:20:40.000 313 21113.79 1.25 42826.55 47748.11 2013-11-09 11:20:41.000 313 21113.78 1.25 42826.56 47748.08 2013-11-09 11:20:42.000 313 21113.72 1.25 42826.55 47748.08 2013-11-09 11:20:43.000 313 21113.70 1.24 42826.53 47748.07 2013-11-09 11:20:44.000 313 21113.63 1.24 42826.53 47748.04 2013-11-09 11:20:45.000 313 21113.58 1.32 42826.51 47748.00 2013-11-09 11:20:46.000 313 21113.56 1.44 42826.47 47747.97 2013-11-09 11:20:47.000 313 21113.54 1.50 42826.37 47747.92 2013-11-09 11:20:48.000 313 21113.54 1.51 42826.32 47747.86 2013-11-09 11:20:49.000 313 21113.54 1.52 42826.31 47747.78 2013-11-09 11:20:50.000 313 21113.56 1.51 42826.28 47747.74 2013-11-09 11:20:51.000 313 21113.63 1.47 42826.22 47747.75 2013-11-09 11:20:52.000 313 21113.69 1.47 42826.22 47747.74 2013-11-09 11:20:53.000 313 21113.77 1.46 42826.21 47747.75 2013-11-09 11:20:54.000 313 21113.84 1.40 42826.22 47747.78 2013-11-09 11:20:55.000 313 21113.91 1.36 42826.25 47747.81 2013-11-09 11:20:56.000 313 21113.96 1.32 42826.28 47747.85 2013-11-09 11:20:57.000 313 21114.05 1.31 42826.31 47747.94 2013-11-09 11:20:58.000 313 21114.11 1.27 42826.35 47748.01 2013-11-09 11:20:59.000 313 21114.15 1.26 42826.37 47748.06 2013-11-09 11:21:00.000 313 21114.19 1.26 42826.40 47748.14 2013-11-09 11:21:01.000 313 21114.21 1.24 42826.46 47748.17 2013-11-09 11:21:02.000 313 21114.20 1.20 42826.49 47748.18 2013-11-09 11:21:03.000 313 21114.17 1.23 42826.47 47748.20 2013-11-09 11:21:04.000 313 21114.14 1.23 42826.51 47748.19 2013-11-09 11:21:05.000 313 21114.10 1.22 42826.51 47748.20 2013-11-09 11:21:06.000 313 21114.07 1.23 42826.49 47748.20 2013-11-09 11:21:07.000 313 21113.99 1.26 42826.49 47748.17 2013-11-09 11:21:08.000 313 21113.94 1.26 42826.54 47748.15 2013-11-09 11:21:09.000 313 21113.92 1.30 42826.53 47748.15 2013-11-09 11:21:10.000 313 21113.87 1.34 42826.54 47748.13 2013-11-09 11:21:11.000 313 21113.83 1.39 42826.53 47748.13 2013-11-09 11:21:12.000 313 21113.82 1.43 42826.54 47748.10 2013-11-09 11:21:13.000 313 21113.81 1.45 42826.53 47748.10 2013-11-09 11:21:14.000 313 21113.82 1.49 42826.51 47748.10 2013-11-09 11:21:15.000 313 21113.83 1.49 42826.51 47748.08 2013-11-09 11:21:16.000 313 21113.85 1.49 42826.47 47748.06 2013-11-09 11:21:17.000 313 21113.88 1.47 42826.47 47748.08 2013-11-09 11:21:18.000 313 21113.97 1.42 42826.51 47748.11 2013-11-09 11:21:19.000 313 21113.99 1.40 42826.49 47748.10 2013-11-09 11:21:20.000 313 21114.01 1.38 42826.50 47748.13 2013-11-09 11:21:21.000 313 21114.04 1.35 42826.47 47748.15 2013-11-09 11:21:22.000 313 21114.06 1.34 42826.53 47748.17 2013-11-09 11:21:23.000 313 21114.10 1.34 42826.54 47748.17 2013-11-09 11:21:24.000 313 21114.09 1.29 42826.51 47748.21 2013-11-09 11:21:25.000 313 21114.13 1.23 42826.53 47748.22 2013-11-09 11:21:26.000 313 21114.19 1.12 42826.58 47748.28 2013-11-09 11:21:27.000 313 21114.24 1.03 42826.65 47748.35 2013-11-09 11:21:28.000 313 21114.27 1.01 42826.69 47748.42 2013-11-09 11:21:29.000 313 21114.25 1.00 42826.72 47748.46 2013-11-09 11:21:30.000 313 21114.26 1.00 42826.71 47748.47 2013-11-09 11:21:31.000 313 21114.27 1.00 42826.71 47748.50 2013-11-09 11:21:32.000 313 21114.26 1.00 42826.75 47748.49 2013-11-09 11:21:33.000 313 21114.21 1.03 42826.75 47748.49 2013-11-09 11:21:34.000 313 21114.24 1.05 42826.76 47748.49 2013-11-09 11:21:35.000 313 21114.23 1.07 42826.79 47748.51 2013-11-09 11:21:36.000 313 21114.19 1.11 42826.82 47748.51 2013-11-09 11:21:37.000 313 21114.16 1.09 42826.82 47748.53 2013-11-09 11:21:38.000 313 21114.15 1.11 42826.83 47748.53 2013-11-09 11:21:39.000 313 21114.16 1.18 42826.83 47748.56 2013-11-09 11:21:40.000 313 21114.18 1.19 42826.86 47748.56 2013-11-09 11:21:41.000 313 21114.21 1.24 42826.85 47748.56 2013-11-09 11:21:42.000 313 21114.25 1.30 42826.80 47748.57 2013-11-09 11:21:43.000 313 21114.25 1.32 42826.76 47748.56 2013-11-09 11:21:44.000 313 21114.27 1.29 42826.76 47748.56 2013-11-09 11:21:45.000 313 21114.26 1.24 42826.78 47748.54 2013-11-09 11:21:46.000 313 21114.25 1.21 42826.79 47748.54 2013-11-09 11:21:47.000 313 21114.24 1.17 42826.78 47748.53 2013-11-09 11:21:48.000 313 21114.18 1.17 42826.82 47748.54 2013-11-09 11:21:49.000 313 21114.09 1.14 42826.83 47748.51 2013-11-09 11:21:50.000 313 21114.04 1.14 42826.85 47748.49 2013-11-09 11:21:51.000 313 21113.99 1.09 42826.87 47748.49 2013-11-09 11:21:52.000 313 21113.99 1.07 42826.88 47748.49 2013-11-09 11:21:53.000 313 21114.01 1.02 42826.87 47748.51 2013-11-09 11:21:54.000 313 21113.99 1.00 42826.92 47748.54 2013-11-09 11:21:55.000 313 21114.01 0.97 42826.94 47748.56 2013-11-09 11:21:56.000 313 21113.99 0.97 42826.96 47748.53 2013-11-09 11:21:57.000 313 21113.94 0.96 42826.97 47748.53 2013-11-09 11:21:58.000 313 21113.90 0.94 42826.97 47748.53 2013-11-09 11:21:59.000 313 21113.84 0.96 42826.97 47748.53 2013-11-09 11:22:00.000 313 21113.83 0.94 42826.99 47748.53 2013-11-09 11:22:01.000 313 21113.76 0.95 42826.99 47748.51 2013-11-09 11:22:02.000 313 21113.70 0.96 42827.04 47748.49 2013-11-09 11:22:03.000 313 21113.64 1.00 42827.04 47748.47 2013-11-09 11:22:04.000 313 21113.61 1.02 42827.01 47748.47 2013-11-09 11:22:05.000 313 21113.58 1.05 42826.99 47748.44 2013-11-09 11:22:06.000 313 21113.55 1.04 42827.00 47748.46 2013-11-09 11:22:07.000 313 21113.55 1.04 42827.03 47748.42 2013-11-09 11:22:08.000 313 21113.57 1.02 42827.00 47748.42 2013-11-09 11:22:09.000 313 21113.58 0.97 42827.01 47748.40 2013-11-09 11:22:10.000 313 21113.58 0.95 42827.04 47748.38 2013-11-09 11:22:11.000 313 21113.61 0.89 42827.03 47748.39 2013-11-09 11:22:12.000 313 21113.62 0.84 42827.03 47748.42 2013-11-09 11:22:13.000 313 21113.65 0.81 42827.06 47748.46 2013-11-09 11:22:14.000 313 21113.65 0.81 42827.08 47748.47 2013-11-09 11:22:15.000 313 21113.67 0.86 42827.10 47748.51 2013-11-09 11:22:16.000 313 21113.68 0.90 42827.10 47748.53 2013-11-09 11:22:17.000 313 21113.69 0.93 42827.04 47748.50 2013-11-09 11:22:18.000 313 21113.72 0.96 42827.00 47748.51 2013-11-09 11:22:19.000 313 21113.76 0.95 42827.00 47748.49 2013-11-09 11:22:20.000 313 21113.78 0.96 42826.97 47748.49 2013-11-09 11:22:21.000 313 21113.78 0.95 42826.99 47748.49 2013-11-09 11:22:22.000 313 21113.80 0.92 42827.01 47748.49 2013-11-09 11:22:23.000 313 21113.77 0.89 42827.03 47748.50 2013-11-09 11:22:24.000 313 21113.77 0.85 42827.03 47748.50 2013-11-09 11:22:25.000 313 21113.76 0.82 42827.05 47748.53 2013-11-09 11:22:26.000 313 21113.75 0.82 42827.07 47748.49 2013-11-09 11:22:27.000 313 21113.71 0.83 42827.06 47748.49 2013-11-09 11:22:28.000 313 21113.66 0.79 42827.08 47748.49 2013-11-09 11:22:29.000 313 21113.62 0.80 42827.11 47748.49 2013-11-09 11:22:30.000 313 21113.59 0.81 42827.08 47748.45 2013-11-09 11:22:31.000 313 21113.56 0.82 42827.05 47748.44 2013-11-09 11:22:32.000 313 21113.51 0.86 42827.00 47748.42 2013-11-09 11:22:33.000 313 21113.48 0.88 42827.01 47748.38 2013-11-09 11:22:34.000 313 21113.45 0.90 42827.00 47748.35 2013-11-09 11:22:35.000 313 21113.44 0.92 42826.99 47748.33 2013-11-09 11:22:36.000 313 21113.38 0.94 42827.00 47748.35 2013-11-09 11:22:37.000 313 21113.39 1.01 42826.97 47748.32 2013-11-09 11:22:38.000 313 21113.33 1.08 42826.97 47748.31 2013-11-09 11:22:39.000 313 21113.31 1.11 42826.97 47748.25 2013-11-09 11:22:40.000 313 21113.27 1.12 42826.97 47748.24 2013-11-09 11:22:41.000 313 21113.25 1.16 42826.94 47748.19 2013-11-09 11:22:42.000 313 21113.22 1.22 42826.96 47748.20 2013-11-09 11:22:43.000 313 21113.19 1.28 42826.93 47748.15 2013-11-09 11:22:44.000 313 21113.14 1.33 42826.93 47748.15 2013-11-09 11:22:45.000 313 21113.15 1.34 42826.94 47748.13 2013-11-09 11:22:46.000 313 21113.17 1.36 42826.93 47748.13 2013-11-09 11:22:47.000 313 21113.19 1.38 42826.96 47748.17 2013-11-09 11:22:48.000 313 21113.19 1.41 42826.96 47748.17 2013-11-09 11:22:49.000 313 21113.20 1.38 42826.97 47748.21 2013-11-09 11:22:50.000 313 21113.21 1.39 42826.99 47748.24 2013-11-09 11:22:51.000 313 21113.24 1.41 42827.00 47748.24 2013-11-09 11:22:52.000 313 21113.20 1.47 42826.99 47748.25 2013-11-09 11:22:53.000 313 21113.21 1.48 42826.97 47748.24 2013-11-09 11:22:54.000 313 21113.21 1.48 42827.00 47748.24 2013-11-09 11:22:55.000 313 21113.20 1.48 42827.04 47748.22 2013-11-09 11:22:56.000 313 21113.24 1.52 42827.01 47748.26 2013-11-09 11:22:57.000 313 21113.25 1.64 42826.97 47748.24 2013-11-09 11:22:58.000 313 21113.21 1.72 42826.93 47748.22 2013-11-09 11:22:59.000 313 21113.21 1.80 42826.87 47748.14 2013-11-09 11:23:00.000 313 21113.20 1.86 42826.78 47748.10 2013-11-09 11:23:01.000 313 21113.20 1.88 42826.76 47748.10 2013-11-09 11:23:02.000 313 21113.23 1.92 42826.72 47748.01 2013-11-09 11:23:03.000 313 21113.23 1.97 42826.69 47747.99 2013-11-09 11:23:04.000 313 21113.22 2.05 42826.67 47747.95 2013-11-09 11:23:05.000 313 21113.25 2.14 42826.58 47747.94 2013-11-09 11:23:06.000 313 21113.25 2.20 42826.53 47747.92 2013-11-09 11:23:07.000 313 21113.28 2.16 42826.56 47747.85 2013-11-09 11:23:08.000 313 21113.34 2.09 42826.58 47747.88 2013-11-09 11:23:09.000 313 21113.39 2.00 42826.61 47747.92 2013-11-09 11:23:10.000 313 21113.41 1.98 42826.65 47748.00 2013-11-09 11:23:11.000 313 21113.37 2.10 42826.69 47748.06 2013-11-09 11:23:12.000 313 21113.31 2.31 42826.65 47748.04 2013-11-09 11:23:13.000 313 21113.30 2.52 42826.58 47748.03 2013-11-09 11:23:14.000 313 21113.31 2.64 42826.49 47747.92 2013-11-09 11:23:15.000 313 21113.33 2.71 42826.39 47747.78 2013-11-09 11:23:16.000 313 21113.34 2.77 42826.26 47747.72 2013-11-09 11:23:17.000 313 21113.39 2.77 42826.21 47747.67 2013-11-09 11:23:18.000 313 21113.43 2.73 42826.19 47747.60 2013-11-09 11:23:19.000 313 21113.38 2.65 42826.21 47747.63 2013-11-09 11:23:20.000 313 21113.39 2.63 42826.21 47747.63 2013-11-09 11:23:21.000 313 21113.43 2.63 42826.26 47747.67 2013-11-09 11:23:22.000 313 21113.41 2.60 42826.30 47747.68 2013-11-09 11:23:23.000 313 21113.43 2.58 42826.32 47747.70 2013-11-09 11:23:24.000 313 21113.48 2.56 42826.35 47747.75 2013-11-09 11:23:25.000 313 21113.51 2.54 42826.37 47747.78 2013-11-09 11:23:26.000 313 21113.52 2.52 42826.39 47747.82 2013-11-09 11:23:27.000 313 21113.51 2.47 42826.42 47747.86 2013-11-09 11:23:28.000 313 21113.53 2.44 42826.46 47747.88 2013-11-09 11:23:29.000 313 21113.53 2.47 42826.47 47747.92 2013-11-09 11:23:30.000 313 21113.56 2.50 42826.49 47747.93 2013-11-09 11:23:31.000 313 21113.55 2.47 42826.49 47747.96 2013-11-09 11:23:32.000 313 21113.56 2.44 42826.51 47747.93 2013-11-09 11:23:33.000 313 21113.61 2.41 42826.54 47747.99 2013-11-09 11:23:34.000 313 21113.63 2.38 42826.57 47748.03 2013-11-09 11:23:35.000 313 21113.65 2.35 42826.58 47748.06 2013-11-09 11:23:36.000 313 21113.64 2.36 42826.61 47748.04 2013-11-09 11:23:37.000 313 21113.63 2.35 42826.62 47748.06 2013-11-09 11:23:38.000 313 21113.64 2.35 42826.62 47748.10 2013-11-09 11:23:39.000 313 21113.65 2.33 42826.65 47748.10 2013-11-09 11:23:40.000 313 21113.65 2.34 42826.64 47748.10 2013-11-09 11:23:41.000 313 21113.67 2.34 42826.65 47748.10 2013-11-09 11:23:42.000 313 21113.64 2.33 42826.65 47748.12 2013-11-09 11:23:43.000 313 21113.69 2.29 42826.67 47748.14 2013-11-09 11:23:44.000 313 21113.70 2.23 42826.68 47748.14 2013-11-09 11:23:45.000 313 21113.72 2.19 42826.69 47748.17 2013-11-09 11:23:46.000 313 21113.76 2.17 42826.74 47748.22 2013-11-09 11:23:47.000 313 21113.76 2.21 42826.75 47748.22 2013-11-09 11:23:48.000 313 21113.75 2.28 42826.75 47748.26 2013-11-09 11:23:49.000 313 21113.73 2.33 42826.71 47748.22 2013-11-09 11:23:50.000 313 21113.76 2.37 42826.72 47748.24 2013-11-09 11:23:51.000 313 21113.76 2.37 42826.71 47748.24 2013-11-09 11:23:52.000 313 21113.77 2.36 42826.75 47748.22 2013-11-09 11:23:53.000 313 21113.73 2.40 42826.69 47748.22 2013-11-09 11:23:54.000 313 21113.75 2.43 42826.68 47748.21 2013-11-09 11:23:55.000 313 21113.76 2.43 42826.72 47748.18 2013-11-09 11:23:56.000 313 21113.77 2.43 42826.72 47748.19 2013-11-09 11:23:57.000 313 21113.74 2.43 42826.74 47748.20 2013-11-09 11:23:58.000 313 21113.77 2.43 42826.75 47748.20 2013-11-09 11:23:59.000 313 21113.78 2.39 42826.72 47748.22 2013-11-09 11:24:00.000 313 21113.80 2.35 42826.75 47748.24 2013-11-09 11:24:01.000 313 21113.82 2.29 42826.81 47748.28 2013-11-09 11:24:02.000 313 21113.84 2.24 42826.83 47748.31 2013-11-09 11:24:03.000 313 21113.86 2.20 42826.88 47748.38 2013-11-09 11:24:04.000 313 21113.92 2.13 42826.94 47748.42 2013-11-09 11:24:05.000 313 21113.93 2.08 42827.00 47748.50 2013-11-09 11:24:06.000 313 21113.89 2.11 42827.01 47748.54 2013-11-09 11:24:07.000 313 21113.83 2.18 42827.01 47748.56 2013-11-09 11:24:08.000 313 21113.78 2.24 42826.96 47748.49 2013-11-09 11:24:09.000 313 21113.76 2.30 42826.93 47748.43 2013-11-09 11:24:10.000 313 21113.73 2.29 42826.89 47748.40 2013-11-09 11:24:11.000 313 21113.71 2.32 42826.87 47748.36 2013-11-09 11:24:12.000 313 21113.73 2.31 42826.87 47748.32 2013-11-09 11:24:13.000 313 21113.74 2.28 42826.83 47748.33 2013-11-09 11:24:14.000 313 21113.72 2.25 42826.86 47748.35 2013-11-09 11:24:15.000 313 21113.74 2.18 42826.86 47748.33 2013-11-09 11:24:16.000 313 21113.78 2.10 42826.90 47748.36 2013-11-09 11:24:17.000 313 21113.76 2.06 42826.97 47748.43 2013-11-09 11:24:18.000 313 21113.76 2.06 42827.04 47748.49 2013-11-09 11:24:19.000 313 21113.75 2.10 42827.08 47748.51 2013-11-09 11:24:20.000 313 21113.74 2.10 42827.11 47748.56 2013-11-09 11:24:21.000 313 21113.75 2.09 42827.14 47748.58 2013-11-09 11:24:22.000 313 21113.73 2.09 42827.14 47748.58 2013-11-09 11:24:23.000 313 21113.68 2.08 42827.15 47748.60 2013-11-09 11:24:24.000 313 21113.64 2.07 42827.19 47748.62 2013-11-09 11:24:25.000 313 21113.61 2.06 42827.22 47748.62 2013-11-09 11:24:26.000 313 21113.54 2.06 42827.22 47748.62 2013-11-09 11:24:27.000 313 21113.46 2.07 42827.25 47748.60 2013-11-09 11:24:28.000 313 21113.44 2.09 42827.26 47748.56 2013-11-09 11:24:29.000 313 21113.39 2.14 42827.22 47748.56 2013-11-09 11:24:30.000 313 21113.35 2.17 42827.18 47748.49 2013-11-09 11:24:31.000 313 21113.32 2.20 42827.19 47748.47 2013-11-09 11:24:32.000 313 21113.32 2.20 42827.17 47748.44 2013-11-09 11:24:33.000 313 21113.29 2.22 42827.12 47748.42 2013-11-09 11:24:34.000 313 21113.24 2.24 42827.12 47748.39 2013-11-09 11:24:35.000 313 21113.23 2.24 42827.12 47748.38 2013-11-09 11:24:36.000 313 21113.23 2.23 42827.12 47748.35 2013-11-09 11:24:37.000 313 21113.26 2.18 42827.15 47748.35 2013-11-09 11:24:38.000 313 21113.29 2.17 42827.14 47748.38 2013-11-09 11:24:39.000 313 21113.32 2.16 42827.18 47748.40 2013-11-09 11:24:40.000 313 21113.35 2.17 42827.17 47748.44 2013-11-09 11:24:41.000 313 21113.36 2.21 42827.21 47748.45 2013-11-09 11:24:42.000 313 21113.33 2.22 42827.15 47748.46 2013-11-09 11:24:43.000 313 21113.31 2.23 42827.15 47748.42 2013-11-09 11:24:44.000 313 21113.35 2.21 42827.12 47748.43 2013-11-09 11:24:45.000 313 21113.39 2.20 42827.12 47748.46 2013-11-09 11:24:46.000 313 21113.41 2.20 42827.12 47748.46 2013-11-09 11:24:47.000 313 21113.46 2.16 42827.12 47748.47 2013-11-09 11:24:48.000 313 21113.48 2.15 42827.12 47748.49 2013-11-09 11:24:49.000 313 21113.49 2.13 42827.12 47748.49 2013-11-09 11:24:50.000 313 21113.55 2.12 42827.15 47748.47 2013-11-09 11:24:51.000 313 21113.61 2.09 42827.11 47748.50 2013-11-09 11:24:52.000 313 21113.64 2.08 42827.12 47748.53 2013-11-09 11:24:53.000 313 21113.67 2.10 42827.17 47748.53 2013-11-09 11:24:54.000 313 21113.70 2.08 42827.15 47748.60 2013-11-09 11:24:55.000 313 21113.68 2.07 42827.17 47748.58 2013-11-09 11:24:56.000 313 21113.68 2.09 42827.15 47748.60 2013-11-09 11:24:57.000 313 21113.75 2.08 42827.15 47748.60 2013-11-09 11:24:58.000 313 21113.78 2.08 42827.19 47748.60 2013-11-09 11:24:59.000 313 21113.85 2.05 42827.18 47748.64 2013-11-09 11:25:00.000 313 21113.91 2.03 42827.15 47748.65 2013-11-09 11:25:01.000 313 21113.94 2.05 42827.17 47748.68 2013-11-09 11:25:02.000 313 21114.00 2.04 42827.18 47748.69 2013-11-09 11:25:03.000 313 21114.07 2.08 42827.15 47748.72 2013-11-09 11:25:04.000 313 21114.15 2.13 42827.18 47748.78 2013-11-09 11:25:05.000 313 21114.22 2.15 42827.19 47748.78 2013-11-09 11:25:06.000 313 21114.23 2.23 42827.15 47748.82 2013-11-09 11:25:07.000 313 21114.25 2.26 42827.18 47748.81 2013-11-09 11:25:08.000 313 21114.23 2.25 42827.18 47748.85 2013-11-09 11:25:09.000 313 21114.21 2.24 42827.22 47748.86 2013-11-09 11:25:10.000 313 21114.20 2.20 42827.22 47748.88 2013-11-09 11:25:11.000 313 21114.20 2.19 42827.22 47748.90 2013-11-09 11:25:12.000 313 21114.23 2.17 42827.22 47748.89 2013-11-09 11:25:13.000 313 21114.21 2.13 42827.24 47748.92 2013-11-09 11:25:14.000 313 21114.23 2.10 42827.22 47748.92 2013-11-09 11:25:15.000 313 21114.25 2.07 42827.25 47748.94 2013-11-09 11:25:16.000 313 21114.23 2.06 42827.24 47748.96 2013-11-09 11:25:17.000 313 21114.28 2.07 42827.24 47748.95 2013-11-09 11:25:18.000 313 21114.27 2.06 42827.26 47748.96 2013-11-09 11:25:19.000 313 21114.29 2.06 42827.26 47748.97 2013-11-09 11:25:20.000 313 21114.32 2.08 42827.25 47748.94 2013-11-09 11:25:21.000 313 21114.34 2.10 42827.26 47748.96 2013-11-09 11:25:22.000 313 21114.34 2.13 42827.24 47748.99 2013-11-09 11:25:23.000 313 21114.36 2.13 42827.26 47748.99 2013-11-09 11:25:24.000 313 21114.37 2.17 42827.22 47748.99 2013-11-09 11:25:25.000 313 21114.38 2.20 42827.22 47749.00 2013-11-09 11:25:26.000 313 21114.44 2.25 42827.19 47748.99 2013-11-09 11:25:27.000 313 21114.47 2.30 42827.17 47748.97 2013-11-09 11:25:28.000 313 21114.48 2.32 42827.15 47748.99 2013-11-09 11:25:29.000 313 21114.53 2.35 42827.17 47748.99 2013-11-09 11:25:30.000 313 21114.55 2.30 42827.17 47748.97 2013-11-09 11:25:31.000 313 21114.58 2.28 42827.22 47748.99 2013-11-09 11:25:32.000 313 21114.64 2.26 42827.25 47749.03 2013-11-09 11:25:33.000 313 21114.69 2.25 42827.25 47749.08 2013-11-09 11:25:34.000 313 21114.69 2.29 42827.28 47749.14 2013-11-09 11:25:35.000 313 21114.71 2.29 42827.30 47749.17 2013-11-09 11:25:36.000 313 21114.72 2.34 42827.35 47749.18 2013-11-09 11:25:37.000 313 21114.73 2.39 42827.37 47749.24 2013-11-09 11:25:38.000 313 21114.77 2.42 42827.40 47749.26 2013-11-09 11:25:39.000 313 21114.73 2.43 42827.40 47749.28 2013-11-09 11:25:40.000 313 21114.72 2.48 42827.40 47749.29 2013-11-09 11:25:41.000 313 21114.74 2.52 42827.40 47749.28 2013-11-09 11:25:42.000 313 21114.75 2.54 42827.38 47749.26 2013-11-09 11:25:43.000 313 21114.74 2.57 42827.40 47749.25 2013-11-09 11:25:44.000 313 21114.72 2.61 42827.37 47749.28 2013-11-09 11:25:45.000 313 21114.74 2.62 42827.35 47749.26 2013-11-09 11:25:46.000 313 21114.75 2.65 42827.35 47749.24 2013-11-09 11:25:47.000 313 21114.72 2.68 42827.33 47749.24 2013-11-09 11:25:48.000 313 21114.74 2.73 42827.33 47749.24 2013-11-09 11:25:49.000 313 21114.76 2.77 42827.33 47749.24 2013-11-09 11:25:50.000 313 21114.74 2.80 42827.32 47749.24 2013-11-09 11:25:51.000 313 21114.78 2.78 42827.30 47749.22 2013-11-09 11:25:52.000 313 21114.77 2.77 42827.33 47749.20 2013-11-09 11:25:53.000 313 21114.80 2.77 42827.33 47749.22 2013-11-09 11:25:54.000 313 21114.83 2.77 42827.37 47749.26 2013-11-09 11:25:55.000 313 21114.84 2.75 42827.39 47749.28 2013-11-09 11:25:56.000 313 21114.88 2.75 42827.36 47749.29 2013-11-09 11:25:57.000 313 21114.90 2.75 42827.33 47749.35 2013-11-09 11:25:58.000 313 21114.97 2.74 42827.37 47749.35 2013-11-09 11:25:59.000 313 21114.97 2.70 42827.38 47749.36 2013-11-09 11:26:00.000 313 21114.99 2.69 42827.39 47749.38 2013-11-09 11:26:01.000 313 21115.08 2.68 42827.40 47749.40 2013-11-09 11:26:02.000 313 21115.09 2.66 42827.40 47749.43 2013-11-09 11:26:03.000 313 21115.09 2.63 42827.43 47749.46 2013-11-09 11:26:04.000 313 21115.13 2.63 42827.46 47749.46 2013-11-09 11:26:05.000 313 21115.15 2.61 42827.44 47749.50 2013-11-09 11:26:06.000 313 21115.16 2.63 42827.47 47749.54 2013-11-09 11:26:07.000 313 21115.14 2.67 42827.46 47749.54 2013-11-09 11:26:08.000 313 21115.16 2.67 42827.47 47749.56 2013-11-09 11:26:09.000 313 21115.16 2.65 42827.51 47749.54 2013-11-09 11:26:10.000 313 21115.16 2.64 42827.51 47749.56 2013-11-09 11:26:11.000 313 21115.15 2.67 42827.51 47749.56 2013-11-09 11:26:12.000 313 21115.12 2.68 42827.51 47749.57 2013-11-09 11:26:13.000 313 21115.15 2.67 42827.51 47749.56 2013-11-09 11:26:14.000 313 21115.17 2.71 42827.51 47749.56 2013-11-09 11:26:15.000 313 21115.20 2.71 42827.51 47749.56 2013-11-09 11:26:16.000 313 21115.19 2.69 42827.51 47749.58 2013-11-09 11:26:17.000 313 21115.19 2.68 42827.54 47749.61 2013-11-09 11:26:18.000 313 21115.21 2.65 42827.54 47749.61 2013-11-09 11:26:19.000 313 21115.20 2.62 42827.58 47749.63 2013-11-09 11:26:20.000 313 21115.24 2.59 42827.58 47749.65 2013-11-09 11:26:21.000 313 21115.29 2.58 42827.60 47749.67 2013-11-09 11:26:22.000 313 21115.30 2.58 42827.61 47749.67 2013-11-09 11:26:23.000 313 21115.33 2.57 42827.60 47749.70 2013-11-09 11:26:24.000 313 21115.37 2.57 42827.56 47749.74 2013-11-09 11:26:25.000 313 21115.38 2.57 42827.56 47749.72 2013-11-09 11:26:26.000 313 21115.42 2.54 42827.56 47749.74 2013-11-09 11:26:27.000 313 21115.42 2.47 42827.58 47749.74 2013-11-09 11:26:28.000 313 21115.43 2.42 42827.58 47749.75 2013-11-09 11:26:29.000 313 21115.43 2.38 42827.61 47749.78 2013-11-09 11:26:30.000 313 21115.44 2.37 42827.61 47749.78 2013-11-09 11:26:31.000 313 21115.42 2.38 42827.62 47749.76 2013-11-09 11:26:32.000 313 21115.41 2.38 42827.58 47749.75 2013-11-09 11:26:33.000 313 21115.38 2.36 42827.55 47749.72 2013-11-09 11:26:34.000 313 21115.41 2.30 42827.57 47749.71 2013-11-09 11:26:35.000 313 21115.41 2.28 42827.57 47749.69 2013-11-09 11:26:36.000 313 21115.46 2.26 42827.58 47749.74 2013-11-09 11:26:37.000 313 21115.46 2.24 42827.57 47749.72 2013-11-09 11:26:38.000 313 21115.47 2.21 42827.55 47749.74 2013-11-09 11:26:39.000 313 21115.47 2.20 42827.58 47749.78 2013-11-09 11:26:40.000 313 21115.45 2.19 42827.58 47749.78 2013-11-09 11:26:41.000 313 21115.46 2.18 42827.62 47749.78 2013-11-09 11:26:42.000 313 21115.48 2.13 42827.65 47749.78 2013-11-09 11:26:43.000 313 21115.48 2.11 42827.65 47749.79 2013-11-09 11:26:44.000 313 21115.45 2.15 42827.65 47749.75 2013-11-09 11:26:45.000 313 21115.45 2.17 42827.64 47749.78 2013-11-09 11:26:46.000 313 21115.41 2.21 42827.60 47749.74 2013-11-09 11:26:47.000 313 21115.38 2.24 42827.57 47749.67 2013-11-09 11:26:48.000 313 21115.38 2.25 42827.51 47749.64 2013-11-09 11:26:49.000 313 21115.37 2.25 42827.47 47749.57 2013-11-09 11:26:50.000 313 21115.37 2.22 42827.47 47749.56 2013-11-09 11:26:51.000 313 21115.33 2.19 42827.44 47749.54 2013-11-09 11:26:52.000 313 21115.32 2.16 42827.44 47749.47 2013-11-09 11:26:53.000 313 21115.33 2.14 42827.40 47749.53 2013-11-09 11:26:54.000 313 21115.30 2.12 42827.40 47749.49 2013-11-09 11:26:55.000 313 21115.32 2.08 42827.40 47749.49 2013-11-09 11:26:56.000 313 21115.28 2.05 42827.44 47749.49 2013-11-09 11:26:57.000 313 21115.28 1.99 42827.47 47749.53 2013-11-09 11:26:58.000 313 21115.26 1.98 42827.50 47749.53 2013-11-09 11:26:59.000 313 21115.26 1.96 42827.51 47749.53 2013-11-09 11:27:00.000 313 21115.23 1.98 42827.49 47749.56 2013-11-09 11:27:01.000 313 21115.23 2.03 42827.47 47749.51 2013-11-09 11:27:02.000 313 21115.16 2.14 42827.47 47749.50 2013-11-09 11:27:03.000 313 21115.20 2.26 42827.46 47749.47 2013-11-09 11:27:04.000 313 21115.21 2.30 42827.47 47749.46 2013-11-09 11:27:05.000 313 21115.25 2.28 42827.47 47749.49 2013-11-09 11:27:06.000 313 21115.25 2.25 42827.47 47749.49 2013-11-09 11:27:07.000 313 21115.25 2.23 42827.47 47749.47 2013-11-09 11:27:08.000 313 21115.23 2.22 42827.47 47749.46 2013-11-09 11:27:09.000 313 21115.21 2.24 42827.47 47749.45 2013-11-09 11:27:10.000 313 21115.19 2.25 42827.46 47749.45 2013-11-09 11:27:11.000 313 21115.15 2.26 42827.43 47749.43 2013-11-09 11:27:12.000 313 21115.13 2.27 42827.43 47749.42 2013-11-09 11:27:13.000 313 21115.13 2.28 42827.42 47749.39 2013-11-09 11:27:14.000 313 21115.09 2.26 42827.37 47749.38 2013-11-09 11:27:15.000 313 21115.07 2.23 42827.37 47749.36 2013-11-09 11:27:16.000 313 21115.09 2.17 42827.37 47749.35 2013-11-09 11:27:17.000 313 21115.09 2.17 42827.37 47749.31 2013-11-09 11:27:18.000 313 21115.10 2.15 42827.36 47749.33 2013-11-09 11:27:19.000 313 21115.13 2.14 42827.39 47749.36 2013-11-09 11:27:20.000 313 21115.12 2.18 42827.40 47749.38 2013-11-09 11:27:21.000 313 21115.10 2.17 42827.38 47749.35 2013-11-09 11:27:22.000 313 21115.12 2.14 42827.38 47749.38 2013-11-09 11:27:23.000 313 21115.10 2.13 42827.42 47749.38 2013-11-09 11:27:24.000 313 21115.05 2.18 42827.40 47749.38 2013-11-09 11:27:25.000 313 21115.02 2.28 42827.40 47749.35 2013-11-09 11:27:26.000 313 21115.02 2.34 42827.38 47749.38 2013-11-09 11:27:27.000 313 21115.01 2.43 42827.37 47749.31 2013-11-09 11:27:28.000 313 21115.01 2.51 42827.33 47749.31 2013-11-09 11:27:29.000 313 21115.00 2.60 42827.31 47749.28 2013-11-09 11:27:30.000 313 21115.00 2.67 42827.26 47749.28 2013-11-09 11:27:31.000 313 21115.00 2.72 42827.28 47749.24 2013-11-09 11:27:32.000 313 21114.98 2.79 42827.28 47749.26 2013-11-09 11:27:33.000 313 21115.01 2.85 42827.25 47749.24 2013-11-09 11:27:34.000 313 21115.01 2.90 42827.25 47749.22 2013-11-09 11:27:35.000 313 21114.99 2.89 42827.26 47749.24 2013-11-09 11:27:36.000 313 21114.96 2.89 42827.26 47749.20 2013-11-09 11:27:37.000 313 21114.97 2.85 42827.26 47749.21 2013-11-09 11:27:38.000 313 21114.96 2.85 42827.26 47749.24 2013-11-09 11:27:39.000 313 21114.94 2.89 42827.32 47749.21 2013-11-09 11:27:40.000 313 21114.92 2.91 42827.32 47749.24 2013-11-09 11:27:41.000 313 21114.91 2.92 42827.32 47749.20 2013-11-09 11:27:42.000 313 21114.97 2.92 42827.30 47749.20 2013-11-09 11:27:43.000 313 21115.01 2.89 42827.28 47749.24 2013-11-09 11:27:44.000 313 21115.02 2.88 42827.28 47749.24 2013-11-09 11:27:45.000 313 21114.96 2.83 42827.26 47749.24 2013-11-09 11:27:46.000 313 21114.90 2.81 42827.28 47749.20 2013-11-09 11:27:47.000 313 21114.88 2.80 42827.28 47749.20 2013-11-09 11:27:48.000 313 21114.83 2.81 42827.30 47749.17 2013-11-09 11:27:49.000 313 21114.78 2.79 42827.33 47749.17 2013-11-09 11:27:50.000 313 21114.73 2.82 42827.32 47749.13 2013-11-09 11:27:51.000 313 21114.69 2.87 42827.32 47749.12 2013-11-09 11:27:52.000 313 21114.67 2.90 42827.32 47749.11 2013-11-09 11:27:53.000 313 21114.63 2.93 42827.33 47749.10 2013-11-09 11:27:54.000 313 21114.60 2.96 42827.33 47749.10 2013-11-09 11:27:55.000 313 21114.59 3.04 42827.33 47749.10 2013-11-09 11:27:56.000 313 21114.56 3.09 42827.29 47749.07 2013-11-09 11:27:57.000 313 21114.54 3.14 42827.26 47749.03 2013-11-09 11:27:58.000 313 21114.50 3.19 42827.26 47749.03 2013-11-09 11:27:59.000 313 21114.46 3.27 42827.26 47749.01 2013-11-09 11:28:00.000 313 21114.43 3.30 42827.24 47748.95 2013-11-09 11:28:01.000 313 21114.42 3.30 42827.21 47748.94 2013-11-09 11:28:02.000 313 21114.38 3.33 42827.19 47748.92 2013-11-09 11:28:03.000 313 21114.36 3.38 42827.22 47748.88 2013-11-09 11:28:04.000 313 21114.31 3.43 42827.19 47748.88 2013-11-09 11:28:05.000 313 21114.28 3.47 42827.19 47748.85 2013-11-09 11:28:06.000 313 21114.23 3.53 42827.15 47748.81 2013-11-09 11:28:07.000 313 21114.13 3.63 42827.19 47748.78 2013-11-09 11:28:08.000 313 21114.07 3.78 42827.14 47748.74 2013-11-09 11:28:09.000 313 21114.01 3.88 42827.06 47748.67 2013-11-09 11:28:10.000 313 21113.95 3.95 42827.05 47748.57 2013-11-09 11:28:11.000 313 21113.91 3.97 42827.04 47748.54 2013-11-09 11:28:12.000 313 21113.89 3.96 42827.03 47748.51 2013-11-09 11:28:13.000 313 21113.86 3.92 42827.08 47748.51 2013-11-09 11:28:14.000 313 21113.83 3.90 42827.07 47748.49 2013-11-09 11:28:15.000 313 21113.81 3.88 42827.08 47748.53 2013-11-09 11:28:16.000 313 21113.77 3.91 42827.12 47748.50 2013-11-09 11:28:17.000 313 21113.73 3.90 42827.15 47748.54 2013-11-09 11:28:18.000 313 21113.66 3.91 42827.21 47748.57 2013-11-09 11:28:19.000 313 21113.65 3.92 42827.21 47748.56 2013-11-09 11:28:20.000 313 21113.64 3.93 42827.25 47748.58 2013-11-09 11:28:21.000 313 21113.61 3.92 42827.26 47748.60 2013-11-09 11:28:22.000 313 21113.59 3.92 42827.30 47748.60 2013-11-09 11:28:23.000 313 21113.57 3.90 42827.35 47748.61 2013-11-09 11:28:24.000 313 21113.54 3.90 42827.35 47748.63 2013-11-09 11:28:25.000 313 21113.52 3.89 42827.39 47748.64 2013-11-09 11:28:26.000 313 21113.48 3.95 42827.43 47748.68 2013-11-09 11:28:27.000 313 21113.50 4.01 42827.47 47748.65 2013-11-09 11:28:28.000 313 21113.46 4.06 42827.39 47748.68 2013-11-09 11:28:29.000 313 21113.44 4.07 42827.39 47748.67 2013-11-09 11:28:30.000 313 21113.42 4.10 42827.37 47748.64 2013-11-09 11:28:31.000 313 21113.40 4.16 42827.36 47748.63 2013-11-09 11:28:32.000 313 21113.38 4.20 42827.33 47748.60 2013-11-09 11:28:33.000 313 21113.34 4.21 42827.33 47748.56 2013-11-09 11:28:34.000 313 21113.30 4.22 42827.35 47748.53 2013-11-09 11:28:35.000 313 21113.24 4.24 42827.35 47748.50 2013-11-09 11:28:36.000 313 21113.19 4.28 42827.33 47748.49 2013-11-09 11:28:37.000 313 21113.17 4.29 42827.33 47748.45 2013-11-09 11:28:38.000 313 21113.15 4.32 42827.32 47748.44 2013-11-09 11:28:39.000 313 21113.08 4.36 42827.26 47748.39 2013-11-09 11:28:40.000 313 21113.01 4.40 42827.25 47748.36 2013-11-09 11:28:41.000 313 21112.96 4.42 42827.25 47748.35 2013-11-09 11:28:42.000 313 21112.94 4.45 42827.24 47748.32 2013-11-09 11:28:43.000 313 21112.86 4.50 42827.22 47748.28 2013-11-09 11:28:44.000 313 21112.77 4.51 42827.21 47748.24 2013-11-09 11:28:45.000 313 21112.72 4.50 42827.22 47748.18 2013-11-09 11:28:46.000 313 21112.65 4.50 42827.22 47748.17 2013-11-09 11:28:47.000 313 21112.58 4.54 42827.19 47748.12 2013-11-09 11:28:48.000 313 21112.47 4.68 42827.10 47748.03 2013-11-09 11:28:49.000 313 21112.39 4.78 42826.97 47747.89 2013-11-09 11:28:50.000 313 21112.31 4.83 42826.90 47747.78 2013-11-09 11:28:51.000 313 21112.28 4.86 42826.83 47747.67 2013-11-09 11:28:52.000 313 21112.24 4.89 42826.79 47747.61 2013-11-09 11:28:53.000 313 21112.22 4.89 42826.76 47747.53 2013-11-09 11:28:54.000 313 21112.22 4.90 42826.72 47747.51 2013-11-09 11:28:55.000 313 21112.17 4.85 42826.72 47747.49 2013-11-09 11:28:56.000 313 21112.15 4.81 42826.75 47747.46 2013-11-09 11:28:57.000 313 21112.17 4.80 42826.74 47747.49 2013-11-09 11:28:58.000 313 21112.17 4.78 42826.74 47747.49 2013-11-09 11:28:59.000 313 21112.18 4.78 42826.78 47747.51 2013-11-09 11:29:00.000 313 21112.17 4.76 42826.79 47747.51 2013-11-09 11:29:01.000 313 21112.16 4.72 42826.82 47747.51 2013-11-09 11:29:02.000 313 21112.17 4.69 42826.83 47747.54 2013-11-09 11:29:03.000 313 21112.21 4.68 42826.83 47747.54 2013-11-09 11:29:04.000 313 21112.20 4.64 42826.83 47747.56 2013-11-09 11:29:05.000 313 21112.23 4.60 42826.81 47747.60 2013-11-09 11:29:06.000 313 21112.27 4.58 42826.83 47747.60 2013-11-09 11:29:07.000 313 21112.30 4.53 42826.83 47747.64 2013-11-09 11:29:08.000 313 21112.32 4.49 42826.89 47747.67 2013-11-09 11:29:09.000 313 21112.33 4.48 42826.90 47747.69 2013-11-09 11:29:10.000 313 21112.34 4.40 42826.94 47747.71 2013-11-09 11:29:11.000 313 21112.33 4.37 42826.96 47747.75 2013-11-09 11:29:12.000 313 21112.29 4.43 42826.97 47747.76 2013-11-09 11:29:13.000 313 21112.23 4.54 42826.93 47747.71 2013-11-09 11:29:14.000 313 21112.19 4.57 42826.87 47747.67 2013-11-09 11:29:15.000 313 21112.18 4.58 42826.83 47747.61 2013-11-09 11:29:16.000 313 21112.14 4.56 42826.82 47747.54 2013-11-09 11:29:17.000 313 21112.10 4.56 42826.80 47747.53 2013-11-09 11:29:18.000 313 21112.11 4.55 42826.72 47747.49 2013-11-09 11:29:19.000 313 21112.17 4.52 42826.74 47747.47 2013-11-09 11:29:20.000 313 21112.19 4.46 42826.74 47747.51 2013-11-09 11:29:21.000 313 21112.26 4.39 42826.74 47747.53 2013-11-09 11:29:22.000 313 21112.29 4.32 42826.80 47747.53 2013-11-09 11:29:23.000 313 21112.32 4.22 42826.85 47747.60 2013-11-09 11:29:24.000 313 21112.35 4.16 42826.87 47747.67 2013-11-09 11:29:25.000 313 21112.34 4.13 42826.92 47747.71 2013-11-09 11:29:26.000 313 21112.31 4.10 42826.94 47747.71 2013-11-09 11:29:27.000 313 21112.33 4.08 42826.97 47747.75 2013-11-09 11:29:28.000 313 21112.34 4.10 42827.01 47747.78 2013-11-09 11:29:29.000 313 21112.35 4.13 42827.01 47747.79 2013-11-09 11:29:30.000 313 21112.33 4.22 42826.99 47747.79 2013-11-09 11:29:31.000 313 21112.29 4.29 42826.94 47747.76 2013-11-09 11:29:32.000 313 21112.24 4.29 42826.92 47747.72 2013-11-09 11:29:33.000 313 21112.23 4.27 42826.90 47747.67 2013-11-09 11:29:34.000 313 21112.20 4.27 42826.92 47747.64 2013-11-09 11:29:35.000 313 21112.18 4.31 42826.89 47747.64 2013-11-09 11:29:36.000 313 21112.14 4.38 42826.83 47747.62 2013-11-09 11:29:37.000 313 21112.08 4.42 42826.80 47747.56 2013-11-09 11:29:38.000 313 21112.04 4.56 42826.72 47747.53 2013-11-09 11:29:39.000 313 21111.99 4.66 42826.62 47747.39 2013-11-09 11:29:40.000 313 21112.01 4.64 42826.56 47747.31 2013-11-09 11:29:41.000 313 21112.04 4.62 42826.54 47747.25 2013-11-09 11:29:42.000 313 21112.09 4.61 42826.54 47747.25 2013-11-09 11:29:43.000 313 21112.12 4.61 42826.51 47747.21 2013-11-09 11:29:44.000 313 21112.16 4.59 42826.47 47747.24 2013-11-09 11:29:45.000 313 21112.18 4.55 42826.44 47747.25 2013-11-09 11:29:46.000 313 21112.23 4.52 42826.49 47747.31 2013-11-09 11:29:47.000 313 21112.29 4.51 42826.50 47747.35 2013-11-09 11:29:48.000 313 21112.36 4.47 42826.55 47747.42 2013-11-09 11:29:49.000 313 21112.44 4.45 42826.58 47747.46 2013-11-09 11:29:50.000 313 21112.46 4.44 42826.65 47747.53 2013-11-09 11:29:51.000 313 21112.48 4.46 42826.69 47747.58 2013-11-09 11:29:52.000 313 21112.50 4.47 42826.68 47747.61 2013-11-09 11:29:53.000 313 21112.54 4.45 42826.71 47747.63 2013-11-09 11:29:54.000 313 21112.55 4.47 42826.74 47747.67 2013-11-09 11:29:55.000 313 21112.55 4.42 42826.76 47747.69 2013-11-09 11:29:56.000 313 21112.60 4.35 42826.80 47747.74 2013-11-09 11:29:57.000 313 21112.64 4.30 42826.82 47747.76 2013-11-09 11:29:58.000 313 21112.70 4.27 42826.86 47747.83 2013-11-09 11:29:59.000 313 21112.72 4.25 42826.89 47747.88 2013-11-09 11:30:00.000 313 21112.76 4.21 42826.94 47747.90 2013-11-09 11:30:01.000 313 21112.75 4.17 42826.97 47747.99 2013-11-09 11:30:02.000 313 21112.76 4.14 42827.03 47748.04 2013-11-09 11:30:03.000 313 21112.76 4.13 42827.11 47748.06 2013-11-09 11:30:04.000 313 21112.80 4.13 42827.08 47748.12 2013-11-09 11:30:05.000 313 21112.80 4.18 42827.10 47748.14 2013-11-09 11:30:06.000 313 21112.80 4.18 42827.12 47748.14 2013-11-09 11:30:07.000 313 21112.83 4.13 42827.12 47748.15 2013-11-09 11:30:08.000 313 21112.85 4.13 42827.18 47748.18 2013-11-09 11:30:09.000 313 21112.87 4.14 42827.21 47748.24 2013-11-09 11:30:10.000 313 21112.88 4.16 42827.24 47748.25 2013-11-09 11:30:11.000 313 21112.89 4.19 42827.26 47748.29 2013-11-09 11:30:12.000 313 21112.92 4.21 42827.25 47748.31 2013-11-09 11:30:13.000 313 21112.92 4.25 42827.25 47748.32 2013-11-09 11:30:14.000 313 21112.92 4.24 42827.26 47748.35 2013-11-09 11:30:15.000 313 21112.91 4.24 42827.26 47748.35 2013-11-09 11:30:16.000 313 21112.88 4.24 42827.26 47748.36 2013-11-09 11:30:17.000 313 21112.87 4.21 42827.31 47748.36 2013-11-09 11:30:18.000 313 21112.87 4.20 42827.33 47748.36 2013-11-09 11:30:19.000 313 21112.88 4.21 42827.35 47748.38 2013-11-09 11:30:20.000 313 21112.86 4.20 42827.32 47748.38 2013-11-09 11:30:21.000 313 21112.87 4.20 42827.38 47748.39 2013-11-09 11:30:22.000 313 21112.85 4.21 42827.33 47748.38 2013-11-09 11:30:23.000 313 21112.85 4.19 42827.37 47748.40 2013-11-09 11:30:24.000 313 21112.87 4.19 42827.37 47748.40 2013-11-09 11:30:25.000 313 21112.88 4.23 42827.36 47748.42 2013-11-09 11:30:26.000 313 21112.91 4.25 42827.33 47748.39 2013-11-09 11:30:27.000 313 21112.91 4.25 42827.33 47748.42 2013-11-09 11:30:28.000 313 21112.90 4.24 42827.36 47748.42 2013-11-09 11:30:29.000 313 21112.95 4.23 42827.36 47748.42 2013-11-09 11:30:30.000 313 21112.95 4.25 42827.35 47748.44 2013-11-09 11:30:31.000 313 21112.95 4.27 42827.35 47748.43 2013-11-09 11:30:32.000 313 21112.97 4.27 42827.33 47748.42 2013-11-09 11:30:33.000 313 21112.97 4.28 42827.35 47748.47 2013-11-09 11:30:34.000 313 21112.95 4.32 42827.31 47748.47 2013-11-09 11:30:35.000 313 21112.94 4.33 42827.35 47748.45 2013-11-09 11:30:36.000 313 21112.91 4.40 42827.38 47748.47 2013-11-09 11:30:37.000 313 21112.88 4.54 42827.33 47748.43 2013-11-09 11:30:38.000 313 21112.84 4.64 42827.26 47748.38 2013-11-09 11:30:39.000 313 21112.87 4.64 42827.21 47748.31 2013-11-09 11:30:40.000 313 21112.92 4.57 42827.19 47748.29 2013-11-09 11:30:41.000 313 21112.91 4.53 42827.30 47748.32 2013-11-09 11:30:42.000 313 21112.90 4.52 42827.31 47748.35 2013-11-09 11:30:43.000 313 21112.88 4.52 42827.36 47748.40 2013-11-09 11:30:44.000 313 21112.88 4.52 42827.37 47748.42 2013-11-09 11:30:45.000 313 21112.86 4.54 42827.38 47748.43 2013-11-09 11:30:46.000 313 21112.83 4.54 42827.39 47748.42 2013-11-09 11:30:47.000 313 21112.82 4.56 42827.39 47748.42 2013-11-09 11:30:48.000 313 21112.84 4.58 42827.42 47748.43 2013-11-09 11:30:49.000 313 21112.79 4.57 42827.44 47748.44 2013-11-09 11:30:50.000 313 21112.78 4.54 42827.47 47748.45 2013-11-09 11:30:51.000 313 21112.77 4.54 42827.47 47748.45 2013-11-09 11:30:52.000 313 21112.81 4.50 42827.49 47748.47 2013-11-09 11:30:53.000 313 21112.83 4.50 42827.53 47748.49 2013-11-09 11:30:54.000 313 21112.84 4.49 42827.53 47748.53 2013-11-09 11:30:55.000 313 21112.84 4.46 42827.54 47748.53 2013-11-09 11:30:56.000 313 21112.86 4.41 42827.53 47748.56 2013-11-09 11:30:57.000 313 21112.82 4.38 42827.53 47748.57 2013-11-09 11:30:58.000 313 21112.79 4.31 42827.57 47748.57 2013-11-09 11:30:59.000 313 21112.79 4.25 42827.64 47748.58 2013-11-09 11:31:00.000 313 21112.77 4.16 42827.65 47748.60 2013-11-09 11:31:01.000 313 21112.83 4.07 42827.69 47748.61 2013-11-09 11:31:02.000 313 21112.96 3.96 42827.65 47748.68 2013-11-09 11:31:03.000 313 21113.05 3.85 42827.65 47748.75 2013-11-09 11:31:04.000 313 21113.19 3.79 42827.65 47748.76 2013-11-09 11:31:05.000 313 21113.30 3.79 42827.68 47748.81 2013-11-09 11:31:06.000 313 21113.33 3.84 42827.65 47748.88 2013-11-09 11:31:07.000 313 21113.33 3.85 42827.69 47748.90 2013-11-09 11:31:08.000 313 21113.34 3.86 42827.74 47748.93 2013-11-09 11:31:09.000 313 21113.31 3.89 42827.74 47748.93 2013-11-09 11:31:10.000 313 21113.32 3.94 42827.74 47748.95 2013-11-09 11:31:11.000 313 21113.31 3.96 42827.75 47748.94 2013-11-09 11:31:12.000 313 21113.27 3.99 42827.74 47748.95 2013-11-09 11:31:13.000 313 21113.25 4.01 42827.69 47748.93 2013-11-09 11:31:14.000 313 21113.23 4.01 42827.68 47748.89 2013-11-09 11:31:15.000 313 21113.20 4.04 42827.69 47748.88 2013-11-09 11:31:16.000 313 21113.20 4.06 42827.69 47748.88 2013-11-09 11:31:17.000 313 21113.20 4.07 42827.68 47748.90 2013-11-09 11:31:18.000 313 21113.21 4.07 42827.69 47748.86 2013-11-09 11:31:19.000 313 21113.20 4.09 42827.69 47748.86 2013-11-09 11:31:20.000 313 21113.17 4.14 42827.69 47748.86 2013-11-09 11:31:21.000 313 21113.20 4.18 42827.67 47748.86 2013-11-09 11:31:22.000 313 21113.17 4.18 42827.68 47748.82 2013-11-09 11:31:23.000 313 21113.15 4.21 42827.68 47748.81 2013-11-09 11:31:24.000 313 21113.10 4.26 42827.62 47748.78 2013-11-09 11:31:25.000 313 21113.07 4.31 42827.58 47748.76 2013-11-09 11:31:26.000 313 21113.07 4.33 42827.58 47748.74 2013-11-09 11:31:27.000 313 21113.09 4.39 42827.56 47748.72 2013-11-09 11:31:28.000 313 21113.02 4.44 42827.57 47748.70 2013-11-09 11:31:29.000 313 21112.97 4.59 42827.51 47748.67 2013-11-09 11:31:30.000 313 21112.91 4.75 42827.40 47748.57 2013-11-09 11:31:31.000 313 21112.90 4.84 42827.31 47748.45 2013-11-09 11:31:32.000 313 21112.86 4.90 42827.21 47748.36 2013-11-09 11:31:33.000 313 21112.85 4.88 42827.19 47748.28 2013-11-09 11:31:34.000 313 21112.83 4.85 42827.17 47748.25 2013-11-09 11:31:35.000 313 21112.82 4.84 42827.15 47748.20 2013-11-09 11:31:36.000 313 21112.82 4.83 42827.15 47748.22 2013-11-09 11:31:37.000 313 21112.81 4.83 42827.15 47748.22 2013-11-09 11:31:38.000 313 21112.76 4.83 42827.15 47748.21 2013-11-09 11:31:39.000 313 21112.72 4.81 42827.17 47748.19 2013-11-09 11:31:40.000 313 21112.71 4.81 42827.19 47748.19 2013-11-09 11:31:41.000 313 21112.71 4.81 42827.19 47748.17 2013-11-09 11:31:42.000 313 21112.71 4.85 42827.15 47748.21 2013-11-09 11:31:43.000 313 21112.70 4.89 42827.17 47748.19 2013-11-09 11:31:44.000 313 21112.68 5.00 42827.10 47748.17 2013-11-09 11:31:45.000 313 21112.62 5.13 42827.06 47748.11 2013-11-09 11:31:46.000 313 21112.57 5.20 42826.96 47748.03 2013-11-09 11:31:47.000 313 21112.53 5.23 42826.87 47747.93 2013-11-09 11:31:48.000 313 21112.48 5.24 42826.85 47747.85 2013-11-09 11:31:49.000 313 21112.48 5.24 42826.83 47747.81 2013-11-09 11:31:50.000 313 21112.48 5.23 42826.81 47747.74 2013-11-09 11:31:51.000 313 21112.43 5.25 42826.79 47747.68 2013-11-09 11:31:52.000 313 21112.39 5.28 42826.79 47747.70 2013-11-09 11:31:53.000 313 21112.36 5.27 42826.75 47747.68 2013-11-09 11:31:54.000 313 21112.31 5.26 42826.78 47747.63 2013-11-09 11:31:55.000 313 21112.27 5.28 42826.78 47747.60 2013-11-09 11:31:56.000 313 21112.22 5.31 42826.79 47747.60 2013-11-09 11:31:57.000 313 21112.17 5.34 42826.79 47747.57 2013-11-09 11:31:58.000 313 21112.13 5.39 42826.78 47747.56 2013-11-09 11:31:59.000 313 21112.08 5.46 42826.78 47747.53 2013-11-09 11:32:00.000 313 21112.05 5.51 42826.76 47747.51 2013-11-09 11:32:01.000 313 21111.94 5.55 42826.74 47747.47 2013-11-09 11:32:02.000 313 21111.91 5.59 42826.75 47747.45 2013-11-09 11:32:03.000 313 21111.85 5.61 42826.76 47747.42 2013-11-09 11:32:04.000 313 21111.83 5.61 42826.75 47747.39 2013-11-09 11:32:05.000 313 21111.76 5.62 42826.75 47747.35 2013-11-09 11:32:06.000 313 21111.73 5.59 42826.80 47747.38 2013-11-09 11:32:07.000 313 21111.69 5.66 42826.85 47747.38 2013-11-09 11:32:08.000 313 21111.63 5.77 42826.79 47747.38 2013-11-09 11:32:09.000 313 21111.52 5.98 42826.75 47747.36 2013-11-09 11:32:10.000 313 21111.39 6.17 42826.65 47747.25 2013-11-09 11:32:11.000 313 21111.32 6.29 42826.58 47747.13 2013-11-09 11:32:12.000 313 21111.33 6.35 42826.50 47747.01 2013-11-09 11:32:13.000 313 21111.32 6.39 42826.49 47746.96 2013-11-09 11:32:14.000 313 21111.34 6.39 42826.44 47746.90 2013-11-09 11:32:15.000 313 21111.37 6.29 42826.44 47746.92 2013-11-09 11:32:16.000 313 21111.38 6.21 42826.51 47746.94 2013-11-09 11:32:17.000 313 21111.32 6.17 42826.62 47747.01 2013-11-09 11:32:18.000 313 21111.32 6.16 42826.69 47747.08 2013-11-09 11:32:19.000 313 21111.28 6.16 42826.79 47747.14 2013-11-09 11:32:20.000 313 21111.28 6.18 42826.81 47747.19 2013-11-09 11:32:21.000 313 21111.25 6.18 42826.86 47747.24 2013-11-09 11:32:22.000 313 21111.20 6.22 42826.90 47747.24 2013-11-09 11:32:23.000 313 21111.15 6.22 42826.92 47747.25 2013-11-09 11:32:24.000 313 21111.09 6.28 42826.94 47747.24 2013-11-09 11:32:25.000 313 21111.08 6.30 42827.01 47747.24 2013-11-09 11:32:26.000 313 21111.07 6.32 42827.03 47747.24 2013-11-09 11:32:27.000 313 21111.04 6.36 42827.03 47747.24 2013-11-09 11:32:28.000 313 21111.03 6.38 42827.01 47747.24 2013-11-09 11:32:29.000 313 21111.02 6.39 42827.07 47747.25 2013-11-09 11:32:30.000 313 21111.00 6.38 42827.05 47747.28 2013-11-09 11:32:31.000 313 21110.99 6.35 42827.04 47747.28 2013-11-09 11:32:32.000 313 21110.96 6.35 42827.07 47747.28 2013-11-09 11:32:33.000 313 21110.95 6.35 42827.15 47747.29 2013-11-09 11:32:34.000 313 21110.91 6.33 42827.18 47747.32 2013-11-09 11:32:35.000 313 21110.88 6.30 42827.19 47747.38 2013-11-09 11:32:36.000 313 21110.84 6.31 42827.22 47747.38 2013-11-09 11:32:37.000 313 21110.82 6.30 42827.28 47747.42 2013-11-09 11:32:38.000 313 21110.77 6.29 42827.33 47747.42 2013-11-09 11:32:39.000 313 21110.74 6.32 42827.33 47747.42 2013-11-09 11:32:40.000 313 21110.71 6.34 42827.33 47747.44 2013-11-09 11:32:41.000 313 21110.65 6.34 42827.36 47747.43 2013-11-09 11:32:42.000 313 21110.59 6.34 42827.38 47747.42 2013-11-09 11:32:43.000 313 21110.53 6.38 42827.40 47747.42 2013-11-09 11:32:44.000 313 21110.48 6.41 42827.38 47747.40 2013-11-09 11:32:45.000 313 21110.42 6.47 42827.39 47747.35 2013-11-09 11:32:46.000 313 21110.33 6.55 42827.42 47747.35 2013-11-09 11:32:47.000 313 21110.20 6.62 42827.42 47747.29 2013-11-09 11:32:48.000 313 21110.15 6.65 42827.40 47747.24 2013-11-09 11:32:49.000 313 21110.09 6.69 42827.37 47747.21 2013-11-09 11:32:50.000 313 21110.02 6.73 42827.38 47747.19 2013-11-09 11:32:51.000 313 21109.97 6.81 42827.40 47747.17 2013-11-09 11:32:52.000 313 21109.88 6.93 42827.40 47747.13 2013-11-09 11:32:53.000 313 21109.82 7.06 42827.36 47747.08 2013-11-09 11:32:54.000 313 21109.71 7.18 42827.31 47747.04 2013-11-09 11:32:55.000 313 21109.67 7.32 42827.26 47746.94 2013-11-09 11:32:56.000 313 21109.63 7.36 42827.26 47746.90 2013-11-09 11:32:57.000 313 21109.57 7.42 42827.25 47746.85 2013-11-09 11:32:58.000 313 21109.54 7.47 42827.26 47746.83 2013-11-09 11:32:59.000 313 21109.54 7.51 42827.25 47746.85 2013-11-09 11:33:00.000 313 21109.50 7.57 42827.24 47746.82 2013-11-09 11:33:01.000 313 21109.45 7.67 42827.21 47746.81 2013-11-09 11:33:02.000 313 21109.45 7.74 42827.22 47746.81 2013-11-09 11:33:03.000 313 21109.47 7.82 42827.25 47746.81 2013-11-09 11:33:04.000 313 21109.45 7.88 42827.24 47746.78 2013-11-09 11:33:05.000 313 21109.45 7.95 42827.29 47746.78 2013-11-09 11:33:06.000 313 21109.45 8.02 42827.29 47746.76 2013-11-09 11:33:07.000 313 21109.46 8.05 42827.30 47746.76 2013-11-09 11:33:08.000 313 21109.44 8.07 42827.29 47746.79 2013-11-09 11:33:09.000 313 21109.41 8.09 42827.28 47746.78 2013-11-09 11:33:10.000 313 21109.40 8.09 42827.29 47746.78 2013-11-09 11:33:11.000 313 21109.40 8.10 42827.31 47746.78 2013-11-09 11:33:12.000 313 21109.36 8.11 42827.32 47746.78 2013-11-09 11:33:13.000 313 21109.34 8.09 42827.32 47746.78 2013-11-09 11:33:14.000 313 21109.30 8.11 42827.32 47746.78 2013-11-09 11:33:15.000 313 21109.22 8.14 42827.33 47746.75 2013-11-09 11:33:16.000 313 21109.17 8.21 42827.32 47746.70 2013-11-09 11:33:17.000 313 21109.08 8.27 42827.30 47746.68 2013-11-09 11:33:18.000 313 21109.01 8.32 42827.28 47746.64 2013-11-09 11:33:19.000 313 21108.94 8.36 42827.30 47746.58 2013-11-09 11:33:20.000 313 21108.93 8.41 42827.26 47746.56 2013-11-09 11:33:21.000 313 21108.92 8.46 42827.24 47746.56 2013-11-09 11:33:22.000 313 21108.89 8.52 42827.24 47746.53 2013-11-09 11:33:23.000 313 21108.83 8.58 42827.22 47746.51 2013-11-09 11:33:24.000 313 21108.79 8.64 42827.22 47746.51 2013-11-09 11:33:25.000 313 21108.77 8.70 42827.22 47746.50 2013-11-09 11:33:26.000 313 21108.78 8.79 42827.24 47746.53 2013-11-09 11:33:27.000 313 21108.81 8.88 42827.24 47746.49 2013-11-09 11:33:28.000 313 21108.80 8.94 42827.22 47746.50 2013-11-09 11:33:29.000 313 21108.82 9.01 42827.28 47746.53 2013-11-09 11:33:30.000 313 21108.82 9.10 42827.31 47746.54 2013-11-09 11:33:31.000 313 21108.83 9.16 42827.29 47746.53 2013-11-09 11:33:32.000 313 21108.80 9.20 42827.33 47746.57 2013-11-09 11:33:33.000 313 21108.78 9.24 42827.35 47746.56 2013-11-09 11:33:34.000 313 21108.82 9.26 42827.39 47746.58 2013-11-09 11:33:35.000 313 21108.78 9.31 42827.43 47746.61 2013-11-09 11:33:36.000 313 21108.71 9.37 42827.44 47746.60 2013-11-09 11:33:37.000 313 21108.64 9.44 42827.43 47746.61 2013-11-09 11:33:38.000 313 21108.63 9.53 42827.44 47746.60 2013-11-09 11:33:39.000 313 21108.58 9.59 42827.42 47746.60 2013-11-09 11:33:40.000 313 21108.52 9.69 42827.42 47746.53 2013-11-09 11:33:41.000 313 21108.43 9.77 42827.40 47746.51 2013-11-09 11:33:42.000 313 21108.38 9.86 42827.42 47746.46 2013-11-09 11:33:43.000 313 21108.35 9.94 42827.39 47746.39 2013-11-09 11:33:44.000 313 21108.30 10.01 42827.37 47746.39 2013-11-09 11:33:45.000 313 21108.21 10.11 42827.39 47746.35 2013-11-09 11:33:46.000 313 21108.15 10.16 42827.37 47746.33 2013-11-09 11:33:47.000 313 21108.11 10.20 42827.39 47746.31 2013-11-09 11:33:48.000 313 21108.09 10.29 42827.39 47746.28 2013-11-09 11:33:49.000 313 21108.07 10.37 42827.36 47746.24 2013-11-09 11:33:50.000 313 21108.07 10.42 42827.35 47746.24 2013-11-09 11:33:51.000 313 21108.04 10.48 42827.36 47746.24 2013-11-09 11:33:52.000 313 21108.02 10.54 42827.40 47746.24 2013-11-09 11:33:53.000 313 21108.00 10.61 42827.42 47746.25 2013-11-09 11:33:54.000 313 21107.97 10.69 42827.42 47746.24 2013-11-09 11:33:55.000 313 21107.93 10.72 42827.44 47746.24 2013-11-09 11:33:56.000 313 21107.92 10.80 42827.47 47746.28 2013-11-09 11:33:57.000 313 21107.93 10.92 42827.50 47746.26 2013-11-09 11:33:58.000 313 21107.95 10.97 42827.44 47746.28 2013-11-09 11:33:59.000 313 21107.89 11.02 42827.47 47746.25 2013-11-09 11:34:00.000 313 21107.87 11.11 42827.44 47746.25 2013-11-09 11:34:01.000 313 21107.84 11.20 42827.42 47746.22 2013-11-09 11:34:02.000 313 21107.80 11.26 42827.38 47746.18 2013-11-09 11:34:03.000 313 21107.79 11.33 42827.30 47746.14 2013-11-09 11:34:04.000 313 21107.79 11.38 42827.29 47746.10 2013-11-09 11:34:05.000 313 21107.79 11.43 42827.26 47746.10 2013-11-09 11:34:06.000 313 21107.81 11.44 42827.26 47746.06 2013-11-09 11:34:07.000 313 21107.82 11.48 42827.29 47746.08 2013-11-09 11:34:08.000 313 21107.83 11.47 42827.31 47746.08 2013-11-09 11:34:09.000 313 21107.90 11.47 42827.28 47746.11 2013-11-09 11:34:10.000 313 21107.97 11.52 42827.28 47746.11 2013-11-09 11:34:11.000 313 21107.97 11.53 42827.31 47746.15 2013-11-09 11:34:12.000 313 21107.99 11.56 42827.32 47746.17 2013-11-09 11:34:13.000 313 21108.07 11.55 42827.32 47746.19 2013-11-09 11:34:14.000 313 21108.09 11.55 42827.33 47746.21 2013-11-09 11:34:15.000 313 21108.18 11.56 42827.31 47746.24 2013-11-09 11:34:16.000 313 21108.25 11.54 42827.31 47746.31 2013-11-09 11:34:17.000 313 21108.31 11.49 42827.33 47746.35 2013-11-09 11:34:18.000 313 21108.30 11.43 42827.38 47746.36 2013-11-09 11:34:19.000 313 21108.32 11.44 42827.36 47746.36 2013-11-09 11:34:20.000 313 21108.37 11.45 42827.35 47746.42 2013-11-09 11:34:21.000 313 21108.40 11.44 42827.33 47746.42 2013-11-09 11:34:22.000 313 21108.45 11.44 42827.35 47746.42 2013-11-09 11:34:23.000 313 21108.49 11.43 42827.35 47746.44 2013-11-09 11:34:24.000 313 21108.52 11.43 42827.33 47746.46 2013-11-09 11:34:25.000 313 21108.57 11.44 42827.36 47746.49 2013-11-09 11:34:26.000 313 21108.59 11.48 42827.37 47746.51 2013-11-09 11:34:27.000 313 21108.61 11.49 42827.40 47746.56 2013-11-09 11:34:28.000 313 21108.61 11.56 42827.42 47746.54 2013-11-09 11:34:29.000 313 21108.63 11.58 42827.36 47746.56 2013-11-09 11:34:30.000 313 21108.62 11.63 42827.39 47746.56 2013-11-09 11:34:31.000 313 21108.63 11.67 42827.40 47746.58 2013-11-09 11:34:32.000 313 21108.63 11.73 42827.39 47746.57 2013-11-09 11:34:33.000 313 21108.61 11.78 42827.39 47746.60 2013-11-09 11:34:34.000 313 21108.60 11.83 42827.40 47746.56 2013-11-09 11:34:35.000 313 21108.59 11.82 42827.40 47746.57 2013-11-09 11:34:36.000 313 21108.62 11.88 42827.44 47746.58 2013-11-09 11:34:37.000 313 21108.66 11.96 42827.40 47746.60 2013-11-09 11:34:38.000 313 21108.71 12.00 42827.42 47746.61 2013-11-09 11:34:39.000 313 21108.75 12.01 42827.40 47746.60 2013-11-09 11:34:40.000 313 21108.76 12.02 42827.39 47746.62 2013-11-09 11:34:41.000 313 21108.82 12.03 42827.43 47746.67 2013-11-09 11:34:42.000 313 21108.89 12.08 42827.44 47746.67 2013-11-09 11:34:43.000 313 21108.92 12.11 42827.40 47746.69 2013-11-09 11:34:44.000 313 21108.94 12.10 42827.40 47746.68 2013-11-09 11:34:45.000 313 21108.97 12.14 42827.39 47746.74 2013-11-09 11:34:46.000 313 21108.96 12.31 42827.35 47746.71 2013-11-09 11:34:47.000 313 21109.00 12.48 42827.25 47746.65 2013-11-09 11:34:48.000 313 21109.00 12.55 42827.18 47746.61 2013-11-09 11:34:49.000 313 21108.99 12.57 42827.15 47746.54 2013-11-09 11:34:50.000 313 21109.01 12.59 42827.08 47746.50 2013-11-09 11:34:51.000 313 21109.04 12.62 42827.08 47746.47 2013-11-09 11:34:52.000 313 21109.04 12.64 42827.05 47746.45 2013-11-09 11:34:53.000 313 21109.03 12.72 42827.04 47746.44 2013-11-09 11:34:54.000 313 21109.04 12.79 42827.01 47746.39 2013-11-09 11:34:55.000 313 21109.01 12.86 42826.97 47746.36 2013-11-09 11:34:56.000 313 21109.03 12.89 42826.92 47746.33 2013-11-09 11:34:57.000 313 21109.04 12.93 42826.89 47746.32 2013-11-09 11:34:58.000 313 21109.12 12.94 42826.89 47746.29 2013-11-09 11:34:59.000 313 21109.14 12.99 42826.85 47746.29 2013-11-09 11:35:00.000 313 21109.12 12.99 42826.83 47746.28 2013-11-09 11:35:01.000 313 21109.15 13.00 42826.83 47746.28 2013-11-09 11:35:02.000 313 21109.17 13.02 42826.83 47746.26 2013-11-09 11:35:03.000 313 21109.19 13.06 42826.82 47746.28 2013-11-09 11:35:04.000 313 21109.19 13.11 42826.83 47746.28 2013-11-09 11:35:05.000 313 21109.20 13.12 42826.86 47746.29 2013-11-09 11:35:06.000 313 21109.24 13.15 42826.87 47746.31 2013-11-09 11:35:07.000 313 21109.25 13.19 42826.83 47746.32 2013-11-09 11:35:08.000 313 21109.32 13.19 42826.85 47746.35 2013-11-09 11:35:09.000 313 21109.37 13.19 42826.88 47746.38 2013-11-09 11:35:10.000 313 21109.42 13.19 42826.90 47746.39 2013-11-09 11:35:11.000 313 21109.50 13.15 42826.90 47746.42 2013-11-09 11:35:12.000 313 21109.58 13.11 42826.90 47746.51 2013-11-09 11:35:13.000 313 21109.69 13.06 42826.97 47746.56 2013-11-09 11:35:14.000 313 21109.75 13.03 42827.00 47746.61 2013-11-09 11:35:15.000 313 21109.81 13.01 42827.05 47746.71 2013-11-09 11:35:16.000 313 21109.84 12.98 42827.06 47746.78 2013-11-09 11:35:17.000 313 21109.87 12.95 42827.08 47746.81 2013-11-09 11:35:18.000 313 21109.92 12.96 42827.12 47746.86 2013-11-09 11:35:19.000 313 21109.96 12.95 42827.15 47746.90 2013-11-09 11:35:20.000 313 21109.97 12.99 42827.15 47746.92 2013-11-09 11:35:21.000 313 21109.97 13.03 42827.18 47746.93 2013-11-09 11:35:22.000 313 21109.96 13.08 42827.15 47746.92 2013-11-09 11:35:23.000 313 21109.93 13.09 42827.18 47746.93 2013-11-09 11:35:24.000 313 21109.91 13.14 42827.18 47746.95 2013-11-09 11:35:25.000 313 21109.91 13.18 42827.19 47746.93 2013-11-09 11:35:26.000 313 21109.85 13.26 42827.19 47746.93 2013-11-09 11:35:27.000 313 21109.80 13.30 42827.24 47746.92 2013-11-09 11:35:28.000 313 21109.76 13.33 42827.25 47746.92 2013-11-09 11:35:29.000 313 21109.75 13.35 42827.24 47746.92 2013-11-09 11:35:30.000 313 21109.75 13.36 42827.28 47746.92 2013-11-09 11:35:31.000 313 21109.77 13.38 42827.29 47746.94 2013-11-09 11:35:32.000 313 21109.80 13.40 42827.32 47746.96 2013-11-09 11:35:33.000 313 21109.83 13.40 42827.33 47746.99 2013-11-09 11:35:34.000 313 21109.88 13.45 42827.33 47747.03 2013-11-09 11:35:35.000 313 21109.93 13.47 42827.32 47747.06 2013-11-09 11:35:36.000 313 21109.99 13.48 42827.29 47747.07 2013-11-09 11:35:37.000 313 21110.04 13.45 42827.32 47747.11 2013-11-09 11:35:38.000 313 21110.09 13.47 42827.36 47747.14 2013-11-09 11:35:39.000 313 21110.15 13.47 42827.38 47747.19 2013-11-09 11:35:40.000 313 21110.23 13.50 42827.35 47747.19 2013-11-09 11:35:41.000 313 21110.25 13.52 42827.37 47747.25 2013-11-09 11:35:42.000 313 21110.33 13.55 42827.38 47747.28 2013-11-09 11:35:43.000 313 21110.42 13.60 42827.42 47747.32 2013-11-09 11:35:44.000 313 21110.46 13.61 42827.40 47747.36 2013-11-09 11:35:45.000 313 21110.51 13.69 42827.40 47747.38 2013-11-09 11:35:46.000 313 21110.54 13.77 42827.38 47747.40 2013-11-09 11:35:47.000 313 21110.58 13.78 42827.38 47747.40 2013-11-09 11:35:48.000 313 21110.66 13.75 42827.39 47747.42 2013-11-09 11:35:49.000 313 21110.70 13.71 42827.36 47747.42 2013-11-09 11:35:50.000 313 21110.77 13.65 42827.39 47747.45 2013-11-09 11:35:51.000 313 21110.82 13.58 42827.47 47747.47 2013-11-09 11:35:52.000 313 21110.92 13.52 42827.44 47747.56 2013-11-09 11:35:53.000 313 21110.97 13.48 42827.49 47747.62 2013-11-09 11:35:54.000 313 21111.04 13.43 42827.49 47747.68 2013-11-09 11:35:55.000 313 21111.12 13.37 42827.51 47747.74 2013-11-09 11:35:56.000 313 21111.19 13.30 42827.51 47747.78 2013-11-09 11:35:57.000 313 21111.23 13.22 42827.56 47747.83 2013-11-09 11:35:58.000 313 21111.29 13.19 42827.57 47747.88 2013-11-09 11:35:59.000 313 21111.33 13.15 42827.58 47747.90 2013-11-09 11:36:00.000 313 21111.36 13.10 42827.64 47747.94 2013-11-09 11:36:01.000 313 21111.35 13.11 42827.62 47747.95 2013-11-09 11:36:02.000 313 21111.32 13.11 42827.61 47747.96 2013-11-09 11:36:03.000 313 21111.31 13.12 42827.58 47747.93 2013-11-09 11:36:04.000 313 21111.30 13.10 42827.57 47747.93 2013-11-09 11:36:05.000 313 21111.30 13.08 42827.58 47747.92 2013-11-09 11:36:06.000 313 21111.34 13.04 42827.58 47747.92 2013-11-09 11:36:07.000 313 21111.37 13.01 42827.58 47747.92 2013-11-09 11:36:08.000 313 21111.39 12.96 42827.60 47747.94 2013-11-09 11:36:09.000 313 21111.43 12.87 42827.62 47747.94 2013-11-09 11:36:10.000 313 21111.45 12.79 42827.62 47747.97 2013-11-09 11:36:11.000 313 21111.46 12.73 42827.68 47748.01 2013-11-09 11:36:12.000 313 21111.48 12.66 42827.69 47748.03 2013-11-09 11:36:13.000 313 21111.49 12.61 42827.69 47748.07 2013-11-09 11:36:14.000 313 21111.48 12.53 42827.71 47748.07 2013-11-09 11:36:15.000 313 21111.49 12.48 42827.69 47748.10 2013-11-09 11:36:16.000 313 21111.50 12.43 42827.72 47748.10 2013-11-09 11:36:17.000 313 21111.47 12.45 42827.75 47748.12 2013-11-09 11:36:18.000 313 21111.46 12.43 42827.76 47748.11 2013-11-09 11:36:19.000 313 21111.45 12.42 42827.74 47748.10 2013-11-09 11:36:20.000 313 21111.44 12.40 42827.72 47748.11 2013-11-09 11:36:21.000 313 21111.43 12.41 42827.72 47748.06 2013-11-09 11:36:22.000 313 21111.45 12.41 42827.74 47748.08 2013-11-09 11:36:23.000 313 21111.46 12.40 42827.72 47748.08 2013-11-09 11:36:24.000 313 21111.49 12.40 42827.71 47748.10 2013-11-09 11:36:25.000 313 21111.51 12.36 42827.69 47748.10 2013-11-09 11:36:26.000 313 21111.53 12.33 42827.72 47748.10 2013-11-09 11:36:27.000 313 21111.54 12.30 42827.69 47748.10 2013-11-09 11:36:28.000 313 21111.57 12.25 42827.68 47748.10 2013-11-09 11:36:29.000 313 21111.59 12.21 42827.68 47748.10 2013-11-09 11:36:30.000 313 21111.61 12.15 42827.67 47748.08 2013-11-09 11:36:31.000 313 21111.63 12.08 42827.69 47748.11 2013-11-09 11:36:32.000 313 21111.67 12.02 42827.69 47748.11 2013-11-09 11:36:33.000 313 21111.68 11.97 42827.68 47748.15 2013-11-09 11:36:34.000 313 21111.72 11.91 42827.71 47748.17 2013-11-09 11:36:35.000 313 21111.75 11.86 42827.74 47748.19 2013-11-09 11:36:36.000 313 21111.81 11.82 42827.71 47748.24 2013-11-09 11:36:37.000 313 21111.86 11.74 42827.74 47748.25 2013-11-09 11:36:38.000 313 21111.89 11.70 42827.76 47748.28 2013-11-09 11:36:39.000 313 21111.88 11.71 42827.79 47748.32 2013-11-09 11:36:40.000 313 21111.90 11.70 42827.81 47748.33 2013-11-09 11:36:41.000 313 21111.88 11.68 42827.80 47748.35 2013-11-09 11:36:42.000 313 21111.84 11.71 42827.79 47748.32 2013-11-09 11:36:43.000 313 21111.82 11.77 42827.78 47748.35 2013-11-09 11:36:44.000 313 21111.77 11.75 42827.76 47748.31 2013-11-09 11:36:45.000 313 21111.75 11.75 42827.80 47748.32 2013-11-09 11:36:46.000 313 21111.67 11.74 42827.82 47748.28 2013-11-09 11:36:47.000 313 21111.61 11.71 42827.80 47748.26 2013-11-09 11:36:48.000 313 21111.57 11.60 42827.78 47748.22 2013-11-09 11:36:49.000 313 21111.60 11.48 42827.82 47748.20 2013-11-09 11:36:50.000 313 21111.63 11.39 42827.83 47748.25 2013-11-09 11:36:51.000 313 21111.69 11.32 42827.85 47748.28 2013-11-09 11:36:52.000 313 21111.75 11.27 42827.83 47748.31 2013-11-09 11:36:53.000 313 21111.80 11.21 42827.83 47748.35 2013-11-09 11:36:54.000 313 21111.90 11.13 42827.86 47748.38 2013-11-09 11:36:55.000 313 21111.97 11.12 42827.83 47748.42 2013-11-09 11:36:56.000 313 21112.01 11.06 42827.81 47748.45 2013-11-09 11:36:57.000 313 21112.05 10.96 42827.83 47748.44 2013-11-09 11:36:58.000 313 21112.07 10.85 42827.83 47748.43 2013-11-09 11:36:59.000 313 21112.08 10.77 42827.86 47748.46 2013-11-09 11:37:00.000 313 21112.08 10.68 42827.92 47748.49 2013-11-09 11:37:01.000 313 21112.10 10.60 42827.92 47748.50 2013-11-09 11:37:02.000 313 21112.10 10.50 42827.94 47748.54 2013-11-09 11:37:03.000 313 21112.09 10.44 42827.97 47748.56 2013-11-09 11:37:04.000 313 21112.09 10.35 42827.97 47748.57 2013-11-09 11:37:05.000 313 21112.10 10.30 42827.97 47748.58 2013-11-09 11:37:06.000 313 21112.10 10.23 42828.00 47748.58 2013-11-09 11:37:07.000 313 21112.11 10.15 42827.99 47748.61 2013-11-09 11:37:08.000 313 21112.08 10.09 42828.04 47748.62 2013-11-09 11:37:09.000 313 21112.00 10.08 42828.00 47748.61 2013-11-09 11:37:10.000 313 21111.95 10.13 42827.97 47748.57 2013-11-09 11:37:11.000 313 21111.91 10.11 42827.90 47748.53 2013-11-09 11:37:12.000 313 21111.91 10.09 42827.86 47748.46 2013-11-09 11:37:13.000 313 21111.90 10.01 42827.83 47748.42 2013-11-09 11:37:14.000 313 21111.90 9.88 42827.83 47748.38 2013-11-09 11:37:15.000 313 21111.87 9.86 42827.85 47748.39 2013-11-09 11:37:16.000 313 21111.91 9.82 42827.86 47748.40 2013-11-09 11:37:17.000 313 21111.93 9.73 42827.87 47748.40 2013-11-09 11:37:18.000 313 21111.90 9.65 42827.90 47748.43 2013-11-09 11:37:19.000 313 21111.90 9.56 42827.94 47748.47 2013-11-09 11:37:20.000 313 21111.89 9.52 42827.97 47748.49 2013-11-09 11:37:21.000 313 21111.89 9.51 42827.99 47748.46 2013-11-09 11:37:22.000 313 21111.90 9.46 42828.00 47748.50 2013-11-09 11:37:23.000 313 21111.92 9.39 42828.00 47748.49 2013-11-09 11:37:24.000 313 21111.95 9.29 42828.03 47748.56 2013-11-09 11:37:25.000 313 21111.97 9.24 42828.04 47748.54 2013-11-09 11:37:26.000 313 21111.98 9.22 42828.03 47748.54 2013-11-09 11:37:27.000 313 21111.96 9.12 42828.00 47748.57 2013-11-09 11:37:28.000 313 21112.01 9.02 42827.99 47748.56 2013-11-09 11:37:29.000 313 21112.03 8.93 42828.04 47748.58 2013-11-09 11:37:30.000 313 21112.06 8.86 42828.06 47748.63 2013-11-09 11:37:31.000 313 21112.07 8.85 42828.08 47748.65 2013-11-09 11:37:32.000 313 21112.08 8.85 42828.08 47748.69 2013-11-09 11:37:33.000 313 21112.06 8.79 42828.12 47748.72 2013-11-09 11:37:34.000 313 21112.02 8.73 42828.12 47748.69 2013-11-09 11:37:35.000 313 21112.05 8.68 42828.12 47748.68 2013-11-09 11:37:36.000 313 21112.02 8.65 42828.12 47748.68 2013-11-09 11:37:37.000 313 21111.97 8.59 42828.11 47748.68 2013-11-09 11:37:38.000 313 21111.92 8.55 42828.07 47748.67 2013-11-09 11:37:39.000 313 21111.88 8.57 42828.06 47748.63 2013-11-09 11:37:40.000 313 21111.88 8.52 42828.07 47748.58 2013-11-09 11:37:41.000 313 21111.89 8.43 42828.06 47748.58 2013-11-09 11:37:42.000 313 21111.93 8.30 42828.07 47748.57 2013-11-09 11:37:43.000 313 21111.91 8.19 42828.11 47748.60 2013-11-09 11:37:44.000 313 21111.90 8.08 42828.10 47748.65 2013-11-09 11:37:45.000 313 21111.90 8.04 42828.18 47748.67 2013-11-09 11:37:46.000 313 21111.88 8.02 42828.15 47748.67 2013-11-09 11:37:47.000 313 21111.89 7.98 42828.15 47748.69 2013-11-09 11:37:48.000 313 21111.88 7.94 42828.14 47748.67 2013-11-09 11:37:49.000 313 21111.86 7.93 42828.12 47748.65 2013-11-09 11:37:50.000 313 21111.86 7.86 42828.08 47748.64 2013-11-09 11:37:51.000 313 21111.91 7.76 42828.06 47748.63 2013-11-09 11:37:52.000 313 21111.88 7.67 42828.10 47748.63 2013-11-09 11:37:53.000 313 21111.89 7.62 42828.12 47748.65 2013-11-09 11:37:54.000 313 21111.89 7.61 42828.15 47748.64 2013-11-09 11:37:55.000 313 21111.91 7.53 42828.19 47748.67 2013-11-09 11:37:56.000 313 21111.91 7.43 42828.19 47748.68 2013-11-09 11:37:57.000 313 21111.92 7.34 42828.21 47748.71 2013-11-09 11:37:58.000 313 21111.94 7.26 42828.25 47748.74 2013-11-09 11:37:59.000 313 21111.93 7.13 42828.30 47748.78 2013-11-09 11:38:00.000 313 21111.94 7.06 42828.35 47748.82 2013-11-09 11:38:01.000 313 21111.90 7.00 42828.36 47748.86 2013-11-09 11:38:02.000 313 21111.91 6.94 42828.39 47748.89 2013-11-09 11:38:03.000 313 21111.87 6.92 42828.44 47748.92 2013-11-09 11:38:04.000 313 21111.85 6.88 42828.44 47748.93 2013-11-09 11:38:05.000 313 21111.85 6.84 42828.43 47748.88 2013-11-09 11:38:06.000 313 21111.85 6.79 42828.46 47748.92 2013-11-09 11:38:07.000 313 21111.83 6.74 42828.46 47748.93 2013-11-09 11:38:08.000 313 21111.79 6.74 42828.47 47748.92 2013-11-09 11:38:09.000 313 21111.74 6.71 42828.54 47748.92 2013-11-09 11:38:10.000 313 21111.70 6.72 42828.53 47748.92 2013-11-09 11:38:11.000 313 21111.66 6.68 42828.57 47748.92 2013-11-09 11:38:12.000 313 21111.63 6.66 42828.60 47748.93 2013-11-09 11:38:13.000 313 21111.60 6.63 42828.58 47748.88 2013-11-09 11:38:14.000 313 21111.55 6.63 42828.60 47748.92 2013-11-09 11:38:15.000 313 21111.51 6.62 42828.60 47748.93 2013-11-09 11:38:16.000 313 21111.45 6.62 42828.62 47748.88 2013-11-09 11:38:17.000 313 21111.39 6.63 42828.64 47748.90 2013-11-09 11:38:18.000 313 21111.34 6.64 42828.65 47748.90 2013-11-09 11:38:19.000 313 21111.32 6.67 42828.67 47748.85 2013-11-09 11:38:20.000 313 21111.29 6.70 42828.69 47748.86 2013-11-09 11:38:21.000 313 21111.27 6.71 42828.68 47748.85 2013-11-09 11:38:22.000 313 21111.23 6.74 42828.65 47748.83 2013-11-09 11:38:23.000 313 21111.17 6.78 42828.64 47748.82 2013-11-09 11:38:24.000 313 21111.13 6.80 42828.67 47748.79 2013-11-09 11:38:25.000 313 21111.08 6.86 42828.67 47748.78 2013-11-09 11:38:26.000 313 21111.04 6.87 42828.65 47748.76 2013-11-09 11:38:27.000 313 21110.99 6.94 42828.62 47748.70 2013-11-09 11:38:28.000 313 21110.91 6.99 42828.60 47748.68 2013-11-09 11:38:29.000 313 21110.88 7.04 42828.57 47748.64 2013-11-09 11:38:30.000 313 21110.80 7.08 42828.57 47748.62 2013-11-09 11:38:31.000 313 21110.72 7.15 42828.54 47748.56 2013-11-09 11:38:32.000 313 21110.66 7.20 42828.54 47748.53 2013-11-09 11:38:33.000 313 21110.63 7.27 42828.54 47748.49 2013-11-09 11:38:34.000 313 21110.59 7.34 42828.49 47748.46 2013-11-09 11:38:35.000 313 21110.55 7.41 42828.50 47748.43 2013-11-09 11:38:36.000 313 21110.53 7.44 42828.49 47748.38 2013-11-09 11:38:37.000 313 21110.48 7.48 42828.47 47748.36 2013-11-09 11:38:38.000 313 21110.44 7.54 42828.47 47748.33 2013-11-09 11:38:39.000 313 21110.40 7.59 42828.44 47748.31 2013-11-09 11:38:40.000 313 21110.35 7.65 42828.44 47748.28 2013-11-09 11:38:41.000 313 21110.37 7.71 42828.43 47748.26 2013-11-09 11:38:42.000 313 21110.36 7.75 42828.44 47748.26 2013-11-09 11:38:43.000 313 21110.36 7.79 42828.42 47748.25 2013-11-09 11:38:44.000 313 21110.38 7.84 42828.44 47748.25 2013-11-09 11:38:45.000 313 21110.36 7.88 42828.46 47748.24 2013-11-09 11:38:46.000 313 21110.36 7.94 42828.44 47748.24 2013-11-09 11:38:47.000 313 21110.35 8.02 42828.44 47748.22 2013-11-09 11:38:48.000 313 21110.35 8.07 42828.40 47748.20 2013-11-09 11:38:49.000 313 21110.32 8.15 42828.39 47748.19 2013-11-09 11:38:50.000 313 21110.29 8.23 42828.39 47748.20 2013-11-09 11:38:51.000 313 21110.27 8.30 42828.40 47748.18 2013-11-09 11:38:52.000 313 21110.25 8.36 42828.39 47748.14 2013-11-09 11:38:53.000 313 21110.26 8.42 42828.39 47748.17 2013-11-09 11:38:54.000 313 21110.25 8.51 42828.39 47748.12 2013-11-09 11:38:55.000 313 21110.22 8.54 42828.35 47748.14 2013-11-09 11:38:56.000 313 21110.19 8.57 42828.38 47748.10 2013-11-09 11:38:57.000 313 21110.20 8.58 42828.40 47748.12 2013-11-09 11:38:58.000 313 21110.19 8.59 42828.40 47748.12 2013-11-09 11:38:59.000 313 21110.21 8.61 42828.39 47748.13 2013-11-09 11:39:00.000 313 21110.21 8.63 42828.44 47748.17 2013-11-09 11:39:01.000 313 21110.21 8.64 42828.46 47748.17 2013-11-09 11:39:02.000 313 21110.13 8.62 42828.49 47748.19 2013-11-09 11:39:03.000 313 21110.11 8.64 42828.49 47748.20 2013-11-09 11:39:04.000 313 21110.12 8.60 42828.49 47748.19 2013-11-09 11:39:05.000 313 21110.14 8.59 42828.49 47748.19 2013-11-09 11:39:06.000 313 21110.13 8.56 42828.49 47748.20 2013-11-09 11:39:07.000 313 21110.15 8.57 42828.47 47748.21 2013-11-09 11:39:08.000 313 21110.15 8.58 42828.50 47748.21 2013-11-09 11:39:09.000 313 21110.14 8.59 42828.47 47748.22 2013-11-09 11:39:10.000 313 21110.13 8.62 42828.47 47748.19 2013-11-09 11:39:11.000 313 21110.11 8.64 42828.50 47748.20 2013-11-09 11:39:12.000 313 21110.12 8.63 42828.50 47748.17 2013-11-09 11:39:13.000 313 21110.18 8.62 42828.47 47748.19 2013-11-09 11:39:14.000 313 21110.24 8.62 42828.47 47748.19 2013-11-09 11:39:15.000 313 21110.30 8.69 42828.47 47748.21 2013-11-09 11:39:16.000 313 21110.33 8.72 42828.49 47748.26 2013-11-09 11:39:17.000 313 21110.36 8.84 42828.49 47748.28 2013-11-09 11:39:18.000 313 21110.37 8.95 42828.43 47748.28 2013-11-09 11:39:19.000 313 21110.36 9.02 42828.37 47748.21 2013-11-09 11:39:20.000 313 21110.39 9.06 42828.32 47748.19 2013-11-09 11:39:21.000 313 21110.40 9.08 42828.26 47748.17 2013-11-09 11:39:22.000 313 21110.42 9.08 42828.28 47748.17 2013-11-09 11:39:23.000 313 21110.44 9.09 42828.29 47748.17 2013-11-09 11:39:24.000 313 21110.50 9.06 42828.32 47748.18 2013-11-09 11:39:25.000 313 21110.51 9.05 42828.33 47748.22 2013-11-09 11:39:26.000 313 21110.52 9.02 42828.38 47748.24 2013-11-09 11:39:27.000 313 21110.52 9.00 42828.42 47748.24 2013-11-09 11:39:28.000 313 21110.53 8.98 42828.43 47748.28 2013-11-09 11:39:29.000 313 21110.55 8.98 42828.39 47748.31 2013-11-09 11:39:30.000 313 21110.54 8.97 42828.40 47748.31 2013-11-09 11:39:31.000 313 21110.53 8.95 42828.39 47748.31 2013-11-09 11:39:32.000 313 21110.54 8.93 42828.40 47748.33 2013-11-09 11:39:33.000 313 21110.56 8.93 42828.43 47748.32 2013-11-09 11:39:34.000 313 21110.60 8.93 42828.44 47748.35 2013-11-09 11:39:35.000 313 21110.61 8.89 42828.43 47748.38 2013-11-09 11:39:36.000 313 21110.59 8.89 42828.44 47748.38 2013-11-09 11:39:37.000 313 21110.60 8.89 42828.49 47748.39 2013-11-09 11:39:38.000 313 21110.61 8.87 42828.51 47748.42 2013-11-09 11:39:39.000 313 21110.60 8.89 42828.53 47748.44 2013-11-09 11:39:40.000 313 21110.61 8.87 42828.49 47748.45 2013-11-09 11:39:41.000 313 21110.59 8.88 42828.54 47748.47 2013-11-09 11:39:42.000 313 21110.53 8.89 42828.57 47748.45 2013-11-09 11:39:43.000 313 21110.49 8.90 42828.60 47748.46 2013-11-09 11:39:44.000 313 21110.49 8.94 42828.61 47748.49 2013-11-09 11:39:45.000 313 21110.46 8.98 42828.61 47748.47 2013-11-09 11:39:46.000 313 21110.44 9.03 42828.60 47748.46 2013-11-09 11:39:47.000 313 21110.45 9.10 42828.58 47748.46 2013-11-09 11:39:48.000 313 21110.42 9.16 42828.57 47748.42 2013-11-09 11:39:49.000 313 21110.39 9.24 42828.53 47748.39 2013-11-09 11:39:50.000 313 21110.35 9.31 42828.51 47748.36 2013-11-09 11:39:51.000 313 21110.34 9.36 42828.53 47748.35 2013-11-09 11:39:52.000 313 21110.31 9.41 42828.49 47748.31 2013-11-09 11:39:53.000 313 21110.32 9.48 42828.44 47748.28 2013-11-09 11:39:54.000 313 21110.31 9.56 42828.44 47748.26 2013-11-09 11:39:55.000 313 21110.30 9.67 42828.43 47748.24 2013-11-09 11:39:56.000 313 21110.29 9.76 42828.40 47748.21 2013-11-09 11:39:57.000 313 21110.28 9.83 42828.35 47748.20 2013-11-09 11:39:58.000 313 21110.24 9.91 42828.33 47748.15 2013-11-09 11:39:59.000 313 21110.22 9.97 42828.31 47748.12 2013-11-09 11:40:00.000 313 21110.23 10.03 42828.28 47748.10 2013-11-09 11:40:01.000 313 21110.20 10.10 42828.26 47748.06 2013-11-09 11:40:02.000 313 21110.20 10.13 42828.24 47748.06 2013-11-09 11:40:03.000 313 21110.21 10.14 42828.19 47748.03 2013-11-09 11:40:04.000 313 21110.20 10.15 42828.21 47748.03 2013-11-09 11:40:05.000 313 21110.22 10.18 42828.22 47748.06 2013-11-09 11:40:06.000 313 21110.25 10.21 42828.24 47748.07 2013-11-09 11:40:07.000 313 21110.28 10.24 42828.25 47748.06 2013-11-09 11:40:08.000 313 21110.29 10.29 42828.25 47748.06 2013-11-09 11:40:09.000 313 21110.30 10.34 42828.24 47748.07 2013-11-09 11:40:10.000 313 21110.33 10.35 42828.22 47748.07 2013-11-09 11:40:11.000 313 21110.36 10.41 42828.22 47748.08 2013-11-09 11:40:12.000 313 21110.38 10.44 42828.22 47748.10 2013-11-09 11:40:13.000 313 21110.33 10.49 42828.26 47748.10 2013-11-09 11:40:14.000 313 21110.33 10.55 42828.28 47748.11 2013-11-09 11:40:15.000 313 21110.31 10.58 42828.26 47748.10 2013-11-09 11:40:16.000 313 21110.31 10.63 42828.26 47748.10 2013-11-09 11:40:17.000 313 21110.26 10.73 42828.24 47748.06 2013-11-09 11:40:18.000 313 21110.24 10.81 42828.22 47748.07 2013-11-09 11:40:19.000 313 21110.20 10.86 42828.22 47748.03 2013-11-09 11:40:20.000 313 21110.17 10.92 42828.22 47748.00 2013-11-09 11:40:21.000 313 21110.20 10.97 42828.22 47748.01 2013-11-09 11:40:22.000 313 21110.18 11.03 42828.22 47747.99 2013-11-09 11:40:23.000 313 21110.17 11.08 42828.17 47747.97 2013-11-09 11:40:24.000 313 21110.20 11.12 42828.19 47747.95 2013-11-09 11:40:25.000 313 21110.22 11.18 42828.18 47747.97 2013-11-09 11:40:26.000 313 21110.24 11.22 42828.17 47747.99 2013-11-09 11:40:27.000 313 21110.24 11.25 42828.18 47747.99 2013-11-09 11:40:28.000 313 21110.26 11.32 42828.15 47747.99 2013-11-09 11:40:29.000 313 21110.26 11.38 42828.15 47747.97 2013-11-09 11:40:30.000 313 21110.26 11.45 42828.15 47747.99 2013-11-09 11:40:31.000 313 21110.26 11.54 42828.11 47748.00 2013-11-09 11:40:32.000 313 21110.23 11.67 42828.08 47747.94 2013-11-09 11:40:33.000 313 21110.19 11.77 42828.07 47747.89 2013-11-09 11:40:34.000 313 21110.22 11.81 42828.06 47747.86 2013-11-09 11:40:35.000 313 21110.25 11.79 42828.04 47747.83 2013-11-09 11:40:36.000 313 21110.23 11.83 42828.06 47747.85 2013-11-09 11:40:37.000 313 21110.22 11.87 42828.07 47747.85 2013-11-09 11:40:38.000 313 21110.23 11.83 42828.04 47747.83 2013-11-09 11:40:39.000 313 21110.19 11.82 42828.06 47747.86 2013-11-09 11:40:40.000 313 21110.16 11.86 42828.07 47747.88 2013-11-09 11:40:41.000 313 21110.16 11.87 42828.07 47747.89 2013-11-09 11:40:42.000 313 21110.17 11.88 42828.07 47747.86 2013-11-09 11:40:43.000 313 21110.17 11.90 42828.15 47747.89 2013-11-09 11:40:44.000 313 21110.14 11.87 42828.15 47747.89 2013-11-09 11:40:45.000 313 21110.13 11.88 42828.15 47747.89 2013-11-09 11:40:46.000 313 21110.08 11.91 42828.17 47747.90 2013-11-09 11:40:47.000 313 21110.09 11.93 42828.18 47747.92 2013-11-09 11:40:48.000 313 21110.07 11.96 42828.19 47747.93 2013-11-09 11:40:49.000 313 21110.01 12.07 42828.18 47747.95 2013-11-09 11:40:50.000 313 21109.96 12.25 42828.14 47747.88 2013-11-09 11:40:51.000 313 21109.94 12.39 42828.10 47747.83 2013-11-09 11:40:52.000 313 21109.89 12.55 42828.01 47747.75 2013-11-09 11:40:53.000 313 21109.85 12.68 42827.96 47747.67 2013-11-09 11:40:54.000 313 21109.84 12.78 42827.90 47747.62 2013-11-09 11:40:55.000 313 21109.79 12.89 42827.90 47747.58 2013-11-09 11:40:56.000 313 21109.76 13.11 42827.89 47747.56 2013-11-09 11:40:57.000 313 21109.77 13.29 42827.87 47747.54 2013-11-09 11:40:58.000 313 21109.77 13.41 42827.81 47747.46 2013-11-09 11:40:59.000 313 21109.75 13.52 42827.76 47747.43 2013-11-09 11:41:00.000 313 21109.75 13.63 42827.75 47747.42 2013-11-09 11:41:01.000 313 21109.78 13.70 42827.72 47747.38 2013-11-09 11:41:02.000 313 21109.84 13.74 42827.72 47747.42 2013-11-09 11:41:03.000 313 21109.86 13.74 42827.72 47747.44 2013-11-09 11:41:04.000 313 21109.92 13.79 42827.76 47747.47 2013-11-09 11:41:05.000 313 21110.01 13.85 42827.82 47747.49 2013-11-09 11:41:06.000 313 21110.05 13.87 42827.83 47747.56 2013-11-09 11:41:07.000 313 21110.10 13.89 42827.86 47747.60 2013-11-09 11:41:08.000 313 21110.19 13.91 42827.88 47747.67 2013-11-09 11:41:09.000 313 21110.28 13.97 42827.94 47747.71 2013-11-09 11:41:10.000 313 21110.35 13.95 42828.00 47747.83 2013-11-09 11:41:11.000 313 21110.41 13.99 42828.06 47747.86 2013-11-09 11:41:12.000 313 21110.50 14.02 42828.07 47747.93 2013-11-09 11:41:13.000 313 21110.59 14.05 42828.12 47748.00 2013-11-09 11:41:14.000 313 21110.69 14.10 42828.14 47748.07 2013-11-09 11:41:15.000 313 21110.82 14.15 42828.17 47748.17 2013-11-09 11:41:16.000 313 21110.90 14.18 42828.19 47748.22 2013-11-09 11:41:17.000 313 21111.02 14.22 42828.22 47748.31 2013-11-09 11:41:18.000 313 21111.10 14.26 42828.25 47748.38 2013-11-09 11:41:19.000 313 21111.19 14.28 42828.26 47748.38 2013-11-09 11:41:20.000 313 21111.27 14.27 42828.28 47748.45 2013-11-09 11:41:21.000 313 21111.36 14.27 42828.29 47748.49 2013-11-09 11:41:22.000 313 21111.42 14.26 42828.31 47748.56 2013-11-09 11:41:23.000 313 21111.44 14.24 42828.32 47748.60 2013-11-09 11:41:24.000 313 21111.45 14.25 42828.33 47748.63 2013-11-09 11:41:25.000 313 21111.49 14.30 42828.42 47748.68 2013-11-09 11:41:26.000 313 21111.52 14.34 42828.44 47748.74 2013-11-09 11:41:27.000 313 21111.50 14.38 42828.46 47748.74 2013-11-09 11:41:28.000 313 21111.46 14.48 42828.49 47748.74 2013-11-09 11:41:29.000 313 21111.44 14.58 42828.50 47748.78 2013-11-09 11:41:30.000 313 21111.42 14.69 42828.54 47748.78 2013-11-09 11:41:31.000 313 21111.40 14.80 42828.51 47748.78 2013-11-09 11:41:32.000 313 21111.38 14.95 42828.54 47748.78 2013-11-09 11:41:33.000 313 21111.32 15.16 42828.51 47748.78 2013-11-09 11:41:34.000 313 21111.26 15.34 42828.47 47748.69 2013-11-09 11:41:35.000 313 21111.22 15.51 42828.46 47748.63 2013-11-09 11:41:36.000 313 21111.19 15.67 42828.44 47748.57 2013-11-09 11:41:37.000 313 21111.13 15.81 42828.40 47748.56 2013-11-09 11:41:38.000 313 21111.11 15.95 42828.36 47748.49 2013-11-09 11:41:39.000 313 21111.09 16.08 42828.33 47748.46 2013-11-09 11:41:40.000 313 21111.09 16.25 42828.30 47748.46 2013-11-09 11:41:41.000 313 21111.05 16.40 42828.28 47748.42 2013-11-09 11:41:42.000 313 21111.02 16.51 42828.28 47748.36 2013-11-09 11:41:43.000 313 21111.02 16.64 42828.25 47748.35 2013-11-09 11:41:44.000 313 21111.02 16.79 42828.22 47748.35 2013-11-09 11:41:45.000 313 21111.07 16.91 42828.21 47748.32 2013-11-09 11:41:46.000 313 21111.09 17.00 42828.15 47748.33 2013-11-09 11:41:47.000 313 21111.04 17.07 42828.15 47748.31 2013-11-09 11:41:48.000 313 21111.05 17.13 42828.14 47748.26 2013-11-09 11:41:49.000 313 21111.05 17.19 42828.12 47748.26 2013-11-09 11:41:50.000 313 21111.05 17.20 42828.11 47748.24 2013-11-09 11:41:51.000 313 21111.05 17.23 42828.14 47748.25 2013-11-09 11:41:52.000 313 21111.13 17.22 42828.14 47748.28 2013-11-09 11:41:53.000 313 21111.22 17.20 42828.14 47748.29 2013-11-09 11:41:54.000 313 21111.26 17.17 42828.14 47748.32 2013-11-09 11:41:55.000 313 21111.31 17.12 42828.14 47748.38 2013-11-09 11:41:56.000 313 21111.36 17.08 42828.15 47748.42 2013-11-09 11:41:57.000 313 21111.48 17.01 42828.17 47748.45 2013-11-09 11:41:58.000 313 21111.52 16.95 42828.21 47748.53 2013-11-09 11:41:59.000 313 21111.57 16.88 42828.22 47748.53 2013-11-09 11:42:00.000 313 21111.64 16.84 42828.22 47748.58 2013-11-09 11:42:01.000 313 21111.69 16.77 42828.24 47748.63 2013-11-09 11:42:02.000 313 21111.74 16.69 42828.26 47748.67 2013-11-09 11:42:03.000 313 21111.78 16.62 42828.26 47748.69 2013-11-09 11:42:04.000 313 21111.80 16.57 42828.28 47748.72 2013-11-09 11:42:05.000 313 21111.81 16.50 42828.32 47748.74 2013-11-09 11:42:06.000 313 21111.86 16.42 42828.33 47748.78 2013-11-09 11:42:07.000 313 21111.90 16.34 42828.33 47748.82 2013-11-09 11:42:08.000 313 21111.98 16.24 42828.36 47748.85 2013-11-09 11:42:09.000 313 21112.07 16.16 42828.33 47748.88 2013-11-09 11:42:10.000 313 21112.14 16.06 42828.36 47748.95 2013-11-09 11:42:11.000 313 21112.23 15.97 42828.38 47748.99 2013-11-09 11:42:12.000 313 21112.33 15.86 42828.39 47749.01 2013-11-09 11:42:13.000 313 21112.40 15.77 42828.38 47749.08 2013-11-09 11:42:14.000 313 21112.48 15.67 42828.40 47749.11 2013-11-09 11:42:15.000 313 21112.51 15.61 42828.40 47749.14 2013-11-09 11:42:16.000 313 21112.58 15.53 42828.40 47749.20 2013-11-09 11:42:17.000 313 21112.62 15.45 42828.43 47749.24 2013-11-09 11:42:18.000 313 21112.69 15.40 42828.47 47749.25 2013-11-09 11:42:19.000 313 21112.71 15.40 42828.47 47749.29 2013-11-09 11:42:20.000 313 21112.77 15.38 42828.47 47749.31 2013-11-09 11:42:21.000 313 21112.85 15.31 42828.46 47749.36 2013-11-09 11:42:22.000 313 21112.86 15.24 42828.47 47749.35 2013-11-09 11:42:23.000 313 21112.88 15.16 42828.47 47749.38 2013-11-09 11:42:24.000 313 21112.91 15.11 42828.49 47749.43 2013-11-09 11:42:25.000 313 21112.94 15.10 42828.51 47749.47 2013-11-09 11:42:26.000 313 21112.97 15.09 42828.53 47749.49 2013-11-09 11:42:27.000 313 21112.95 15.07 42828.53 47749.49 2013-11-09 11:42:28.000 313 21112.96 15.08 42828.55 47749.51 2013-11-09 11:42:29.000 313 21112.95 15.12 42828.58 47749.51 2013-11-09 11:42:30.000 313 21112.98 15.15 42828.57 47749.53 2013-11-09 11:42:31.000 313 21112.97 15.17 42828.56 47749.51 2013-11-09 11:42:32.000 313 21112.97 15.17 42828.57 47749.53 2013-11-09 11:42:33.000 313 21112.99 15.19 42828.56 47749.53 2013-11-09 11:42:34.000 313 21113.00 15.17 42828.58 47749.50 2013-11-09 11:42:35.000 313 21113.04 15.17 42828.60 47749.56 2013-11-09 11:42:36.000 313 21113.07 15.16 42828.61 47749.58 2013-11-09 11:42:37.000 313 21113.09 15.17 42828.65 47749.60 2013-11-09 11:42:38.000 313 21113.08 15.16 42828.65 47749.61 2013-11-09 11:42:39.000 313 21113.05 15.15 42828.60 47749.61 2013-11-09 11:42:40.000 313 21113.09 15.16 42828.57 47749.61 2013-11-09 11:42:41.000 313 21113.12 15.14 42828.57 47749.61 2013-11-09 11:42:42.000 313 21113.15 15.09 42828.57 47749.64 2013-11-09 11:42:43.000 313 21113.19 15.03 42828.56 47749.61 2013-11-09 11:42:44.000 313 21113.21 14.99 42828.56 47749.64 2013-11-09 11:42:45.000 313 21113.27 14.92 42828.57 47749.62 2013-11-09 11:42:46.000 313 21113.33 14.87 42828.56 47749.68 2013-11-09 11:42:47.000 313 21113.35 14.82 42828.58 47749.69 2013-11-09 11:42:48.000 313 21113.36 14.79 42828.58 47749.74 2013-11-09 11:42:49.000 313 21113.36 14.79 42828.60 47749.71 2013-11-09 11:42:50.000 313 21113.39 14.79 42828.60 47749.71 2013-11-09 11:42:51.000 313 21113.41 14.79 42828.57 47749.72 2013-11-09 11:42:52.000 313 21113.42 14.82 42828.51 47749.71 2013-11-09 11:42:53.000 313 21113.44 14.81 42828.50 47749.70 2013-11-09 11:42:54.000 313 21113.49 14.84 42828.49 47749.68 2013-11-09 11:42:55.000 313 21113.52 14.81 42828.43 47749.67 2013-11-09 11:42:56.000 313 21113.52 14.76 42828.39 47749.67 2013-11-09 11:42:57.000 313 21113.51 14.72 42828.40 47749.67 2013-11-09 11:42:58.000 313 21113.49 14.69 42828.43 47749.65 2013-11-09 11:42:59.000 313 21113.50 14.68 42828.47 47749.68 2013-11-09 11:43:00.000 313 21113.51 14.68 42828.47 47749.68 2013-11-09 11:43:01.000 313 21113.55 14.67 42828.44 47749.67 2013-11-09 11:43:02.000 313 21113.58 14.65 42828.44 47749.70 2013-11-09 11:43:03.000 313 21113.58 14.58 42828.42 47749.70 2013-11-09 11:43:04.000 313 21113.63 14.50 42828.44 47749.74 2013-11-09 11:43:05.000 313 21113.69 14.40 42828.47 47749.75 2013-11-09 11:43:06.000 313 21113.78 14.27 42828.49 47749.81 2013-11-09 11:43:07.000 313 21113.84 14.14 42828.51 47749.85 2013-11-09 11:43:08.000 313 21113.88 14.00 42828.51 47749.86 2013-11-09 11:43:09.000 313 21113.94 13.85 42828.51 47749.90 2013-11-09 11:43:10.000 313 21114.03 13.72 42828.54 47749.97 2013-11-09 11:43:11.000 313 21114.15 13.55 42828.57 47750.00 2013-11-09 11:43:12.000 313 21114.20 13.35 42828.62 47750.08 2013-11-09 11:43:13.000 313 21114.27 13.19 42828.69 47750.17 2013-11-09 11:43:14.000 313 21114.32 13.06 42828.74 47750.19 2013-11-09 11:43:15.000 313 21114.34 12.94 42828.78 47750.28 2013-11-09 11:43:16.000 313 21114.37 12.82 42828.78 47750.33 2013-11-09 11:43:17.000 313 21114.39 12.75 42828.81 47750.39 2013-11-09 11:43:18.000 313 21114.46 12.71 42828.83 47750.43 2013-11-09 11:43:19.000 313 21114.53 12.64 42828.86 47750.47 2013-11-09 11:43:20.000 313 21114.60 12.56 42828.87 47750.50 2013-11-09 11:43:21.000 313 21114.65 12.47 42828.89 47750.54 2013-11-09 11:43:22.000 313 21114.67 12.40 42828.86 47750.54 2013-11-09 11:43:23.000 313 21114.72 12.30 42828.89 47750.58 2013-11-09 11:43:24.000 313 21114.74 12.20 42828.93 47750.60 2013-11-09 11:43:25.000 313 21114.80 12.13 42828.94 47750.64 2013-11-09 11:43:26.000 313 21114.90 12.05 42828.97 47750.69 2013-11-09 11:43:27.000 313 21114.95 11.97 42828.96 47750.72 2013-11-09 11:43:28.000 313 21115.00 11.93 42828.97 47750.78 2013-11-09 11:43:29.000 313 21115.04 11.87 42828.99 47750.81 2013-11-09 11:43:30.000 313 21115.11 11.81 42829.01 47750.86 2013-11-09 11:43:31.000 313 21115.17 11.77 42829.04 47750.90 2013-11-09 11:43:32.000 313 21115.23 11.67 42829.04 47750.93 2013-11-09 11:43:33.000 313 21115.27 11.65 42829.05 47750.97 2013-11-09 11:43:34.000 313 21115.33 11.58 42829.06 47751.03 2013-11-09 11:43:35.000 313 21115.37 11.55 42829.10 47751.06 2013-11-09 11:43:36.000 313 21115.46 11.48 42829.12 47751.10 2013-11-09 11:43:37.000 313 21115.53 11.46 42829.12 47751.18 2013-11-09 11:43:38.000 313 21115.57 11.46 42829.15 47751.20 2013-11-09 11:43:39.000 313 21115.62 11.41 42829.15 47751.25 2013-11-09 11:43:40.000 313 21115.64 11.40 42829.15 47751.28 2013-11-09 11:43:41.000 313 21115.66 11.44 42829.14 47751.29 2013-11-09 11:43:42.000 313 21115.67 11.46 42829.11 47751.26 2013-11-09 11:43:43.000 313 21115.72 11.44 42829.11 47751.26 2013-11-09 11:43:44.000 313 21115.79 11.43 42829.10 47751.25 2013-11-09 11:43:45.000 313 21115.85 11.36 42829.11 47751.28 2013-11-09 11:43:46.000 313 21115.90 11.30 42829.15 47751.31 2013-11-09 11:43:47.000 313 21115.92 11.28 42829.14 47751.33 2013-11-09 11:43:48.000 313 21115.97 11.28 42829.19 47751.39 2013-11-09 11:43:49.000 313 21115.97 11.24 42829.14 47751.40 2013-11-09 11:43:50.000 313 21115.95 11.19 42829.18 47751.40 2013-11-09 11:43:51.000 313 21115.94 11.20 42829.22 47751.42 2013-11-09 11:43:52.000 313 21115.95 11.19 42829.24 47751.42 2013-11-09 11:43:53.000 313 21115.92 11.18 42829.26 47751.43 2013-11-09 11:43:54.000 313 21115.91 11.19 42829.31 47751.47 2013-11-09 11:43:55.000 313 21115.83 11.21 42829.33 47751.49 2013-11-09 11:43:56.000 313 21115.75 11.30 42829.33 47751.47 2013-11-09 11:43:57.000 313 21115.64 11.42 42829.37 47751.47 2013-11-09 11:43:58.000 313 21115.51 11.56 42829.33 47751.42 2013-11-09 11:43:59.000 313 21115.39 11.71 42829.32 47751.33 2013-11-09 11:44:00.000 313 21115.31 11.89 42829.26 47751.28 2013-11-09 11:44:01.000 313 21115.21 12.04 42829.19 47751.20 2013-11-09 11:44:02.000 313 21115.12 12.19 42829.14 47751.10 2013-11-09 11:44:03.000 313 21115.04 12.34 42829.14 47751.01 2013-11-09 11:44:04.000 313 21114.95 12.50 42829.06 47750.95 2013-11-09 11:44:05.000 313 21114.88 12.65 42829.03 47750.85 2013-11-09 11:44:06.000 313 21114.81 12.77 42829.01 47750.81 2013-11-09 11:44:07.000 313 21114.77 12.85 42829.00 47750.76 2013-11-09 11:44:08.000 313 21114.72 12.95 42828.96 47750.70 2013-11-09 11:44:09.000 313 21114.63 13.06 42828.94 47750.63 2013-11-09 11:44:10.000 313 21114.58 13.10 42828.90 47750.60 2013-11-09 11:44:11.000 313 21114.57 13.14 42828.87 47750.56 2013-11-09 11:44:12.000 313 21114.54 13.16 42828.89 47750.53 2013-11-09 11:44:13.000 313 21114.53 13.15 42828.93 47750.56 2013-11-09 11:44:14.000 313 21114.52 13.14 42828.90 47750.53 2013-11-09 11:44:15.000 313 21114.48 13.13 42828.90 47750.53 2013-11-09 11:44:16.000 313 21114.46 13.09 42828.92 47750.53 2013-11-09 11:44:17.000 313 21114.45 13.07 42828.93 47750.53 2013-11-09 11:44:18.000 313 21114.43 13.06 42828.94 47750.51 2013-11-09 11:44:19.000 313 21114.49 13.08 42828.97 47750.54 2013-11-09 11:44:20.000 313 21114.55 13.07 42828.93 47750.56 2013-11-09 11:44:21.000 313 21114.60 13.04 42828.89 47750.53 2013-11-09 11:44:22.000 313 21114.63 13.04 42828.87 47750.56 2013-11-09 11:44:23.000 313 21114.61 13.06 42828.86 47750.54 2013-11-09 11:44:24.000 313 21114.61 13.06 42828.86 47750.53 2013-11-09 11:44:25.000 313 21114.66 13.06 42828.82 47750.50 2013-11-09 11:44:26.000 313 21114.75 13.10 42828.83 47750.51 2013-11-09 11:44:27.000 313 21114.82 13.12 42828.82 47750.54 2013-11-09 11:44:28.000 313 21114.92 13.13 42828.85 47750.58 2013-11-09 11:44:29.000 313 21115.02 13.07 42828.86 47750.65 2013-11-09 11:44:30.000 313 21115.09 13.03 42828.89 47750.70 2013-11-09 11:44:31.000 313 21115.18 12.99 42828.89 47750.74 2013-11-09 11:44:32.000 313 21115.22 12.93 42828.90 47750.83 2013-11-09 11:44:33.000 313 21115.21 12.83 42828.90 47750.82 2013-11-09 11:44:34.000 313 21115.28 12.72 42828.92 47750.82 2013-11-09 11:44:35.000 313 21115.32 12.63 42828.90 47750.85 2013-11-09 11:44:36.000 313 21115.36 12.55 42828.89 47750.88 2013-11-09 11:44:37.000 313 21115.42 12.47 42828.92 47750.92 2013-11-09 11:44:38.000 313 21115.49 12.40 42828.94 47750.95 2013-11-09 11:44:39.000 313 21115.54 12.40 42828.94 47750.96 2013-11-09 11:44:40.000 313 21115.58 12.39 42828.92 47750.99 2013-11-09 11:44:41.000 313 21115.64 12.32 42828.89 47751.00 2013-11-09 11:44:42.000 313 21115.70 12.28 42828.89 47751.00 2013-11-09 11:44:43.000 313 21115.75 12.24 42828.90 47751.03 2013-11-09 11:44:44.000 313 21115.78 12.16 42828.85 47751.04 2013-11-09 11:44:45.000 313 21115.83 12.04 42828.90 47751.08 2013-11-09 11:44:46.000 313 21115.88 11.91 42828.93 47751.13 2013-11-09 11:44:47.000 313 21115.95 11.78 42828.92 47751.17 2013-11-09 11:44:48.000 313 21116.06 11.65 42828.97 47751.21 2013-11-09 11:44:49.000 313 21116.18 11.52 42829.00 47751.29 2013-11-09 11:44:50.000 313 21116.31 11.38 42828.97 47751.35 2013-11-09 11:44:51.000 313 21116.43 11.23 42829.00 47751.38 2013-11-09 11:44:52.000 313 21116.54 11.08 42829.01 47751.45 2013-11-09 11:44:53.000 313 21116.66 10.97 42829.01 47751.54 2013-11-09 11:44:54.000 313 21116.75 10.84 42829.05 47751.56 2013-11-09 11:44:55.000 313 21116.84 10.73 42829.08 47751.61 2013-11-09 11:44:56.000 313 21116.89 10.63 42829.08 47751.65 2013-11-09 11:44:57.000 313 21116.97 10.54 42829.10 47751.74 2013-11-09 11:44:58.000 313 21117.07 10.45 42829.12 47751.78 2013-11-09 11:44:59.000 313 21117.19 10.39 42829.17 47751.82 2013-11-09 11:45:00.000 313 21117.26 10.33 42829.12 47751.89 2013-11-09 11:45:01.000 313 21117.34 10.26 42829.12 47751.96 2013-11-09 11:45:02.000 313 21117.37 10.21 42829.15 47751.99 2013-11-09 11:45:03.000 313 21117.38 10.18 42829.15 47751.99 2013-11-09 11:45:04.000 313 21117.42 10.16 42829.12 47752.04 2013-11-09 11:45:05.000 313 21117.46 10.16 42829.14 47752.04 2013-11-09 11:45:06.000 313 21117.47 10.17 42829.15 47752.04 2013-11-09 11:45:07.000 313 21117.51 10.16 42829.12 47752.06 2013-11-09 11:45:08.000 313 21117.51 10.16 42829.10 47752.06 2013-11-09 11:45:09.000 313 21117.52 10.21 42829.12 47752.06 2013-11-09 11:45:10.000 313 21117.55 10.22 42829.15 47752.10 2013-11-09 11:45:11.000 313 21117.57 10.21 42829.12 47752.06 2013-11-09 11:45:12.000 313 21117.61 10.19 42829.11 47752.10 2013-11-09 11:45:13.000 313 21117.68 10.15 42829.10 47752.10 2013-11-09 11:45:14.000 313 21117.74 10.09 42829.11 47752.13 2013-11-09 11:45:15.000 313 21117.81 10.07 42829.10 47752.15 2013-11-09 11:45:16.000 313 21117.89 9.99 42829.08 47752.18 2013-11-09 11:45:17.000 313 21117.97 9.93 42829.11 47752.21 2013-11-09 11:45:18.000 313 21118.07 9.89 42829.12 47752.28 2013-11-09 11:45:19.000 313 21118.09 9.83 42829.12 47752.28 2013-11-09 11:45:20.000 313 21118.15 9.74 42829.14 47752.35 2013-11-09 11:45:21.000 313 21118.20 9.65 42829.18 47752.38 2013-11-09 11:45:22.000 313 21118.26 9.58 42829.19 47752.42 2013-11-09 11:45:23.000 313 21118.32 9.50 42829.19 47752.49 2013-11-09 11:45:24.000 313 21118.38 9.39 42829.25 47752.50 2013-11-09 11:45:25.000 313 21118.48 9.29 42829.29 47752.56 2013-11-09 11:45:26.000 313 21118.56 9.21 42829.26 47752.60 2013-11-09 11:45:27.000 313 21118.60 9.11 42829.30 47752.67 2013-11-09 11:45:28.000 313 21118.66 9.01 42829.35 47752.70 2013-11-09 11:45:29.000 313 21118.74 8.93 42829.36 47752.74 2013-11-09 11:45:30.000 313 21118.83 8.80 42829.38 47752.83 2013-11-09 11:45:31.000 313 21118.94 8.66 42829.40 47752.90 2013-11-09 11:45:32.000 313 21119.05 8.53 42829.49 47752.97 2013-11-09 11:45:33.000 313 21119.17 8.42 42829.51 47753.07 2013-11-09 11:45:34.000 313 21119.25 8.33 42829.55 47753.14 2013-11-09 11:45:35.000 313 21119.31 8.26 42829.57 47753.24 2013-11-09 11:45:36.000 313 21119.40 8.19 42829.60 47753.31 2013-11-09 11:45:37.000 313 21119.52 8.14 42829.64 47753.38 2013-11-09 11:45:38.000 313 21119.61 8.12 42829.65 47753.43 2013-11-09 11:45:39.000 313 21119.68 8.10 42829.65 47753.49 2013-11-09 11:45:40.000 313 21119.76 8.12 42829.68 47753.49 2013-11-09 11:45:41.000 313 21119.80 8.15 42829.65 47753.54 2013-11-09 11:45:42.000 313 21119.87 8.14 42829.65 47753.56 2013-11-09 11:45:43.000 313 21119.91 8.15 42829.68 47753.57 2013-11-09 11:45:44.000 313 21119.97 8.16 42829.68 47753.62 2013-11-09 11:45:45.000 313 21119.97 8.13 42829.67 47753.63 2013-11-09 11:45:46.000 313 21119.99 8.12 42829.69 47753.67 2013-11-09 11:45:47.000 313 21120.06 8.10 42829.68 47753.68 2013-11-09 11:45:48.000 313 21120.13 8.05 42829.71 47753.70 2013-11-09 11:45:49.000 313 21120.17 8.01 42829.75 47753.74 2013-11-09 11:45:50.000 313 21120.20 7.94 42829.75 47753.76 2013-11-09 11:45:51.000 313 21120.29 7.88 42829.78 47753.81 2013-11-09 11:45:52.000 313 21120.36 7.80 42829.78 47753.88 2013-11-09 11:45:53.000 313 21120.42 7.70 42829.80 47753.90 2013-11-09 11:45:54.000 313 21120.44 7.62 42829.82 47753.93 2013-11-09 11:45:55.000 313 21120.48 7.60 42829.81 47754.01 2013-11-09 11:45:56.000 313 21120.55 7.55 42829.78 47754.01 2013-11-09 11:45:57.000 313 21120.64 7.50 42829.79 47754.03 2013-11-09 11:45:58.000 313 21120.71 7.45 42829.76 47754.07 2013-11-09 11:45:59.000 313 21120.80 7.38 42829.76 47754.10 2013-11-09 11:46:00.000 313 21120.85 7.29 42829.76 47754.10 2013-11-09 11:46:01.000 313 21120.88 7.20 42829.75 47754.13 2013-11-09 11:46:02.000 313 21120.95 7.16 42829.79 47754.17 2013-11-09 11:46:03.000 313 21120.99 7.11 42829.79 47754.17 2013-11-09 11:46:04.000 313 21121.04 7.09 42829.75 47754.20 2013-11-09 11:46:05.000 313 21121.12 7.05 42829.75 47754.22 2013-11-09 11:46:06.000 313 21121.17 7.00 42829.75 47754.24 2013-11-09 11:46:07.000 313 21121.20 6.95 42829.75 47754.25 2013-11-09 11:46:08.000 313 21121.25 6.93 42829.71 47754.28 2013-11-09 11:46:09.000 313 21121.29 6.91 42829.69 47754.28 2013-11-09 11:46:10.000 313 21121.27 6.86 42829.71 47754.31 2013-11-09 11:46:11.000 313 21121.31 6.86 42829.71 47754.31 2013-11-09 11:46:12.000 313 21121.30 6.85 42829.69 47754.29 2013-11-09 11:46:13.000 313 21121.32 6.83 42829.68 47754.28 2013-11-09 11:46:14.000 313 21121.36 6.79 42829.65 47754.28 2013-11-09 11:46:15.000 313 21121.36 6.77 42829.67 47754.31 2013-11-09 11:46:16.000 313 21121.41 6.70 42829.68 47754.26 2013-11-09 11:46:17.000 313 21121.45 6.65 42829.65 47754.28 2013-11-09 11:46:18.000 313 21121.47 6.61 42829.67 47754.31 2013-11-09 11:46:19.000 313 21121.54 6.57 42829.68 47754.38 2013-11-09 11:46:20.000 313 21121.61 6.47 42829.64 47754.38 2013-11-09 11:46:21.000 313 21121.67 6.35 42829.65 47754.42 2013-11-09 11:46:22.000 313 21121.73 6.21 42829.64 47754.42 2013-11-09 11:46:23.000 313 21121.80 6.08 42829.62 47754.46 2013-11-09 11:46:24.000 313 21121.85 5.97 42829.65 47754.46 2013-11-09 11:46:25.000 313 21121.96 5.84 42829.62 47754.49 2013-11-09 11:46:26.000 313 21122.04 5.72 42829.67 47754.53 2013-11-09 11:46:27.000 313 21122.08 5.63 42829.71 47754.56 2013-11-09 11:46:28.000 313 21122.12 5.58 42829.69 47754.61 2013-11-09 11:46:29.000 313 21122.18 5.54 42829.72 47754.64 2013-11-09 11:46:30.000 313 21122.19 5.52 42829.72 47754.68 2013-11-09 11:46:31.000 313 21122.19 5.51 42829.69 47754.68 2013-11-09 11:46:32.000 313 21122.22 5.49 42829.72 47754.69 2013-11-09 11:46:33.000 313 21122.23 5.52 42829.75 47754.71 2013-11-09 11:46:34.000 313 21122.24 5.55 42829.72 47754.71 2013-11-09 11:46:35.000 313 21122.24 5.58 42829.69 47754.69 2013-11-09 11:46:36.000 313 21122.25 5.61 42829.69 47754.70 2013-11-09 11:46:37.000 313 21122.25 5.67 42829.72 47754.70 2013-11-09 11:46:38.000 313 21122.28 5.74 42829.71 47754.71 2013-11-09 11:46:39.000 313 21122.31 5.82 42829.71 47754.70 2013-11-09 11:46:40.000 313 21122.38 5.91 42829.71 47754.72 2013-11-09 11:46:41.000 313 21122.40 6.02 42829.72 47754.74 2013-11-09 11:46:42.000 313 21122.44 6.09 42829.68 47754.76 2013-11-09 11:46:43.000 313 21122.48 6.15 42829.67 47754.78 2013-11-09 11:46:44.000 313 21122.49 6.19 42829.69 47754.81 2013-11-09 11:46:45.000 313 21122.50 6.25 42829.72 47754.81 2013-11-09 11:46:46.000 313 21122.52 6.32 42829.74 47754.83 2013-11-09 11:46:47.000 313 21122.54 6.36 42829.69 47754.83 2013-11-09 11:46:48.000 313 21122.56 6.39 42829.71 47754.83 2013-11-09 11:46:49.000 313 21122.57 6.43 42829.71 47754.83 2013-11-09 11:46:50.000 313 21122.59 6.43 42829.71 47754.85 2013-11-09 11:46:51.000 313 21122.59 6.43 42829.71 47754.86 2013-11-09 11:46:52.000 313 21122.64 6.40 42829.72 47754.88 2013-11-09 11:46:53.000 313 21122.64 6.39 42829.74 47754.89 2013-11-09 11:46:54.000 313 21122.67 6.36 42829.72 47754.90 2013-11-09 11:46:55.000 313 21122.67 6.38 42829.74 47754.92 2013-11-09 11:46:56.000 313 21122.67 6.39 42829.76 47754.93 2013-11-09 11:46:57.000 313 21122.69 6.41 42829.76 47754.92 2013-11-09 11:46:58.000 313 21122.67 6.42 42829.75 47754.92 2013-11-09 11:46:59.000 313 21122.69 6.42 42829.76 47754.92 2013-11-09 11:47:00.000 313 21122.70 6.41 42829.78 47754.95 2013-11-09 11:47:01.000 313 21122.72 6.39 42829.80 47754.95 2013-11-09 11:47:02.000 313 21122.76 6.37 42829.80 47754.99 2013-11-09 11:47:03.000 313 21122.76 6.32 42829.81 47754.99 2013-11-09 11:47:04.000 313 21122.77 6.28 42829.85 47755.03 2013-11-09 11:47:05.000 313 21122.82 6.26 42829.85 47755.06 2013-11-09 11:47:06.000 313 21122.87 6.23 42829.87 47755.06 2013-11-09 11:47:07.000 313 21122.92 6.19 42829.88 47755.08 2013-11-09 11:47:08.000 313 21122.92 6.14 42829.87 47755.10 2013-11-09 11:47:09.000 313 21122.99 6.06 42829.87 47755.14 2013-11-09 11:47:10.000 313 21123.02 5.99 42829.88 47755.13 2013-11-09 11:47:11.000 313 21123.04 5.93 42829.89 47755.19 2013-11-09 11:47:12.000 313 21123.08 5.86 42829.90 47755.21 2013-11-09 11:47:13.000 313 21123.08 5.82 42829.89 47755.24 2013-11-09 11:47:14.000 313 21123.10 5.80 42829.88 47755.24 2013-11-09 11:47:15.000 313 21123.10 5.76 42829.87 47755.24 2013-11-09 11:47:16.000 313 21123.10 5.73 42829.89 47755.24 2013-11-09 11:47:17.000 313 21123.13 5.68 42829.89 47755.25 2013-11-09 11:47:18.000 313 21123.15 5.63 42829.90 47755.28 2013-11-09 11:47:19.000 313 21123.13 5.61 42829.94 47755.31 2013-11-09 11:47:20.000 313 21123.16 5.59 42829.93 47755.31 2013-11-09 11:47:21.000 313 21123.11 5.56 42829.93 47755.29 2013-11-09 11:47:22.000 313 21123.11 5.59 42829.94 47755.32 2013-11-09 11:47:23.000 313 21123.11 5.60 42829.94 47755.35 2013-11-09 11:47:24.000 313 21123.12 5.62 42829.93 47755.29 2013-11-09 11:47:25.000 313 21123.08 5.64 42829.94 47755.31 2013-11-09 11:47:26.000 313 21123.07 5.65 42829.92 47755.28 2013-11-09 11:47:27.000 313 21123.05 5.65 42829.90 47755.26 2013-11-09 11:47:28.000 313 21123.02 5.69 42829.90 47755.25 2013-11-09 11:47:29.000 313 21123.02 5.70 42829.89 47755.22 2013-11-09 11:47:30.000 313 21123.01 5.75 42829.90 47755.24 2013-11-09 11:47:31.000 313 21122.99 5.76 42829.89 47755.20 2013-11-09 11:47:32.000 313 21122.99 5.78 42829.89 47755.20 2013-11-09 11:47:33.000 313 21122.98 5.82 42829.86 47755.19 2013-11-09 11:47:34.000 313 21122.96 5.86 42829.83 47755.17 2013-11-09 11:47:35.000 313 21122.90 5.94 42829.83 47755.15 2013-11-09 11:47:36.000 313 21122.86 5.96 42829.80 47755.08 2013-11-09 11:47:37.000 313 21122.83 5.94 42829.76 47755.06 2013-11-09 11:47:38.000 313 21122.77 5.95 42829.75 47755.04 2013-11-09 11:47:39.000 313 21122.76 5.96 42829.76 47755.03 2013-11-09 11:47:40.000 313 21122.73 5.97 42829.78 47754.99 2013-11-09 11:47:41.000 313 21122.70 5.94 42829.78 47754.99 2013-11-09 11:47:42.000 313 21122.70 5.91 42829.78 47754.99 2013-11-09 11:47:43.000 313 21122.65 5.91 42829.83 47755.01 2013-11-09 11:47:44.000 313 21122.64 5.91 42829.83 47755.01 2013-11-09 11:47:45.000 313 21122.60 5.93 42829.87 47755.04 2013-11-09 11:47:46.000 313 21122.61 5.95 42829.90 47755.04 2013-11-09 11:47:47.000 313 21122.58 6.02 42829.88 47755.04 2013-11-09 11:47:48.000 313 21122.52 6.03 42829.90 47755.04 2013-11-09 11:47:49.000 313 21122.53 6.01 42829.93 47755.03 2013-11-09 11:47:50.000 313 21122.52 6.07 42829.92 47755.04 2013-11-09 11:47:51.000 313 21122.45 6.13 42829.94 47755.03 2013-11-09 11:47:52.000 313 21122.44 6.16 42829.94 47755.04 2013-11-09 11:47:53.000 313 21122.40 6.19 42829.97 47755.03 2013-11-09 11:47:54.000 313 21122.36 6.21 42829.93 47754.99 2013-11-09 11:47:55.000 313 21122.33 6.25 42829.97 47754.97 2013-11-09 11:47:56.000 313 21122.34 6.26 42829.96 47754.93 2013-11-09 11:47:57.000 313 21122.31 6.26 42829.97 47754.95 2013-11-09 11:47:58.000 313 21122.33 6.26 42829.97 47754.97 2013-11-09 11:47:59.000 313 21122.34 6.24 42829.96 47754.96 2013-11-09 11:48:00.000 313 21122.36 6.21 42829.99 47754.99 2013-11-09 11:48:01.000 313 21122.41 6.16 42829.99 47755.00 2013-11-09 11:48:02.000 313 21122.42 6.09 42829.99 47755.01 2013-11-09 11:48:03.000 313 21122.44 6.05 42829.99 47755.03 2013-11-09 11:48:04.000 313 21122.46 5.99 42830.00 47755.04 2013-11-09 11:48:05.000 313 21122.48 5.94 42830.00 47755.06 2013-11-09 11:48:06.000 313 21122.47 5.87 42830.00 47755.06 2013-11-09 11:48:07.000 313 21122.47 5.81 42830.00 47755.06 2013-11-09 11:48:08.000 313 21122.49 5.74 42830.00 47755.10 2013-11-09 11:48:09.000 313 21122.47 5.72 42830.01 47755.10 2013-11-09 11:48:10.000 313 21122.47 5.67 42830.08 47755.10 2013-11-09 11:48:11.000 313 21122.46 5.65 42830.06 47755.10 2013-11-09 11:48:12.000 313 21122.43 5.64 42830.08 47755.12 2013-11-09 11:48:13.000 313 21122.41 5.67 42830.12 47755.13 2013-11-09 11:48:14.000 313 21122.40 5.70 42830.10 47755.14 2013-11-09 11:48:15.000 313 21122.36 5.73 42830.10 47755.14 2013-11-09 11:48:16.000 313 21122.29 5.81 42830.07 47755.10 2013-11-09 11:48:17.000 313 21122.22 5.93 42830.01 47755.04 2013-11-09 11:48:18.000 313 21122.16 5.97 42829.97 47754.99 2013-11-09 11:48:19.000 313 21122.11 6.04 42829.92 47754.92 2013-11-09 11:48:20.000 313 21122.05 6.11 42829.92 47754.85 2013-11-09 11:48:21.000 313 21122.05 6.13 42829.89 47754.82 2013-11-09 11:48:22.000 313 21122.03 6.12 42829.92 47754.81 2013-11-09 11:48:23.000 313 21122.02 6.09 42829.94 47754.79 2013-11-09 11:48:24.000 313 21121.96 6.06 42830.00 47754.79 2013-11-09 11:48:25.000 313 21121.95 6.03 42830.05 47754.82 2013-11-09 11:48:26.000 313 21121.94 6.02 42830.06 47754.83 2013-11-09 11:48:27.000 313 21121.91 6.01 42830.05 47754.85 2013-11-09 11:48:28.000 313 21121.88 5.97 42830.10 47754.88 2013-11-09 11:48:29.000 313 21121.85 5.98 42830.12 47754.89 2013-11-09 11:48:30.000 313 21121.83 5.97 42830.17 47754.92 2013-11-09 11:48:31.000 313 21121.81 5.97 42830.19 47754.92 2013-11-09 11:48:32.000 313 21121.79 5.98 42830.24 47754.95 2013-11-09 11:48:33.000 313 21121.78 6.02 42830.26 47754.97 2013-11-09 11:48:34.000 313 21121.75 6.11 42830.30 47755.01 2013-11-09 11:48:35.000 313 21121.77 6.14 42830.33 47755.00 2013-11-09 11:48:36.000 313 21121.80 6.17 42830.32 47755.03 2013-11-09 11:48:37.000 313 21121.74 6.18 42830.33 47755.06 2013-11-09 11:48:38.000 313 21121.72 6.18 42830.40 47755.06 2013-11-09 11:48:39.000 313 21121.68 6.21 42830.43 47755.06 2013-11-09 11:48:40.000 313 21121.64 6.19 42830.42 47755.06 2013-11-09 11:48:41.000 313 21121.57 6.17 42830.40 47755.06 2013-11-09 11:48:42.000 313 21121.55 6.16 42830.46 47755.07 2013-11-09 11:48:43.000 313 21121.55 6.16 42830.50 47755.08 2013-11-09 11:48:44.000 313 21121.53 6.15 42830.53 47755.08 2013-11-09 11:48:45.000 313 21121.52 6.12 42830.55 47755.12 2013-11-09 11:48:46.000 313 21121.56 6.12 42830.54 47755.13 2013-11-09 11:48:47.000 313 21121.61 6.09 42830.51 47755.13 2013-11-09 11:48:48.000 313 21121.63 6.11 42830.54 47755.17 2013-11-09 11:48:49.000 313 21121.65 6.08 42830.60 47755.19 2013-11-09 11:48:50.000 313 21121.65 6.07 42830.60 47755.19 2013-11-09 11:48:51.000 313 21121.69 6.06 42830.57 47755.24 2013-11-09 11:48:52.000 313 21121.73 6.06 42830.58 47755.24 2013-11-09 11:48:53.000 313 21121.76 6.09 42830.60 47755.25 2013-11-09 11:48:54.000 313 21121.78 6.14 42830.58 47755.28 2013-11-09 11:48:55.000 313 21121.81 6.17 42830.60 47755.31 2013-11-09 11:48:56.000 313 21121.78 6.21 42830.58 47755.31 2013-11-09 11:48:57.000 313 21121.81 6.28 42830.60 47755.31 2013-11-09 11:48:58.000 313 21121.80 6.35 42830.61 47755.31 2013-11-09 11:48:59.000 313 21121.82 6.40 42830.60 47755.29 2013-11-09 11:49:00.000 313 21121.82 6.45 42830.62 47755.31 2013-11-09 11:49:01.000 313 21121.81 6.50 42830.62 47755.29 2013-11-09 11:49:02.000 313 21121.81 6.54 42830.57 47755.28 2013-11-09 11:49:03.000 313 21121.83 6.57 42830.58 47755.29 2013-11-09 11:49:04.000 313 21121.85 6.57 42830.56 47755.28 2013-11-09 11:49:05.000 313 21121.88 6.57 42830.56 47755.28 2013-11-09 11:49:06.000 313 21121.91 6.54 42830.54 47755.26 2013-11-09 11:49:07.000 313 21121.95 6.47 42830.57 47755.28 2013-11-09 11:49:08.000 313 21121.98 6.45 42830.58 47755.29 2013-11-09 11:49:09.000 313 21122.02 6.40 42830.51 47755.31 2013-11-09 11:49:10.000 313 21122.02 6.29 42830.53 47755.31 2013-11-09 11:49:11.000 313 21122.05 6.19 42830.51 47755.35 2013-11-09 11:49:12.000 313 21122.12 6.08 42830.54 47755.38 2013-11-09 11:49:13.000 313 21122.15 5.95 42830.57 47755.42 2013-11-09 11:49:14.000 313 21122.19 5.84 42830.57 47755.43 2013-11-09 11:49:15.000 313 21122.26 5.73 42830.60 47755.47 2013-11-09 11:49:16.000 313 21122.28 5.64 42830.60 47755.53 2013-11-09 11:49:17.000 313 21122.32 5.55 42830.65 47755.56 2013-11-09 11:49:18.000 313 21122.38 5.48 42830.65 47755.60 2013-11-09 11:49:19.000 313 21122.45 5.37 42830.71 47755.67 2013-11-09 11:49:20.000 313 21122.49 5.31 42830.72 47755.67 2013-11-09 11:49:21.000 313 21122.54 5.26 42830.72 47755.74 2013-11-09 11:49:22.000 313 21122.58 5.18 42830.76 47755.75 2013-11-09 11:49:23.000 313 21122.62 5.15 42830.76 47755.78 2013-11-09 11:49:24.000 313 21122.68 5.11 42830.80 47755.81 2013-11-09 11:49:25.000 313 21122.71 5.07 42830.81 47755.85 2013-11-09 11:49:26.000 313 21122.77 5.03 42830.80 47755.90 2013-11-09 11:49:27.000 313 21122.86 5.00 42830.80 47755.93 2013-11-09 11:49:28.000 313 21122.90 4.99 42830.80 47755.93 2013-11-09 11:49:29.000 313 21122.97 4.97 42830.82 47755.99 2013-11-09 11:49:30.000 313 21123.00 4.91 42830.81 47756.01 2013-11-09 11:49:31.000 313 21123.07 4.90 42830.80 47756.03 2013-11-09 11:49:32.000 313 21123.10 4.87 42830.83 47756.06 2013-11-09 11:49:33.000 313 21123.13 4.82 42830.83 47756.10 2013-11-09 11:49:34.000 313 21123.17 4.79 42830.83 47756.10 2013-11-09 11:49:35.000 313 21123.21 4.75 42830.83 47756.13 2013-11-09 11:49:36.000 313 21123.27 4.69 42830.83 47756.17 2013-11-09 11:49:37.000 313 21123.33 4.63 42830.85 47756.19 2013-11-09 11:49:38.000 313 21123.37 4.59 42830.89 47756.22 2013-11-09 11:49:39.000 313 21123.42 4.56 42830.89 47756.28 2013-11-09 11:49:40.000 313 21123.47 4.54 42830.93 47756.29 2013-11-09 11:49:41.000 313 21123.51 4.56 42830.94 47756.35 2013-11-09 11:49:42.000 313 21123.53 4.58 42830.97 47756.35 2013-11-09 11:49:43.000 313 21123.56 4.59 42831.01 47756.39 2013-11-09 11:49:44.000 313 21123.63 4.62 42830.97 47756.42 2013-11-09 11:49:45.000 313 21123.68 4.64 42830.94 47756.42 2013-11-09 11:49:46.000 313 21123.72 4.64 42830.97 47756.44 2013-11-09 11:49:47.000 313 21123.79 4.67 42830.97 47756.47 2013-11-09 11:49:48.000 313 21123.85 4.69 42830.96 47756.49 2013-11-09 11:49:49.000 313 21123.87 4.71 42830.94 47756.53 2013-11-09 11:49:50.000 313 21123.96 4.70 42830.96 47756.53 2013-11-09 11:49:51.000 313 21123.99 4.65 42830.94 47756.56 2013-11-09 11:49:52.000 313 21124.01 4.64 42830.96 47756.56 2013-11-09 11:49:53.000 313 21124.05 4.65 42830.93 47756.60 2013-11-09 11:49:54.000 313 21124.08 4.64 42830.90 47756.61 2013-11-09 11:49:55.000 313 21124.12 4.60 42830.89 47756.60 2013-11-09 11:49:56.000 313 21124.15 4.56 42830.88 47756.62 2013-11-09 11:49:57.000 313 21124.15 4.52 42830.89 47756.61 2013-11-09 11:49:58.000 313 21124.17 4.49 42830.90 47756.60 2013-11-09 11:49:59.000 313 21124.20 4.44 42830.90 47756.60 2013-11-09 11:50:00.000 313 21124.22 4.41 42830.90 47756.62 2013-11-09 11:50:01.000 313 21124.24 4.37 42830.88 47756.63 2013-11-09 11:50:02.000 313 21124.27 4.37 42830.87 47756.61 2013-11-09 11:50:03.000 313 21124.26 4.35 42830.88 47756.64 2013-11-09 11:50:04.000 313 21124.28 4.30 42830.88 47756.64 2013-11-09 11:50:05.000 313 21124.28 4.26 42830.88 47756.65 2013-11-09 11:50:06.000 313 21124.30 4.25 42830.90 47756.67 2013-11-09 11:50:07.000 313 21124.33 4.22 42830.94 47756.67 2013-11-09 11:50:08.000 313 21124.38 4.19 42830.94 47756.71 2013-11-09 11:50:09.000 313 21124.41 4.15 42830.96 47756.74 2013-11-09 11:50:10.000 313 21124.40 4.17 42831.00 47756.75 2013-11-09 11:50:11.000 313 21124.43 4.17 42830.99 47756.81 2013-11-09 11:50:12.000 313 21124.46 4.13 42831.00 47756.81 2013-11-09 11:50:13.000 313 21124.50 4.07 42831.00 47756.83 2013-11-09 11:50:14.000 313 21124.54 4.06 42831.01 47756.82 2013-11-09 11:50:15.000 313 21124.53 4.01 42831.01 47756.85 2013-11-09 11:50:16.000 313 21124.55 3.98 42831.00 47756.88 2013-11-09 11:50:17.000 313 21124.56 3.93 42830.99 47756.86 2013-11-09 11:50:18.000 313 21124.53 3.89 42831.01 47756.89 2013-11-09 11:50:19.000 313 21124.49 3.85 42831.07 47756.86 2013-11-09 11:50:20.000 313 21124.50 3.79 42831.06 47756.92 2013-11-09 11:50:21.000 313 21124.46 3.79 42831.04 47756.90 2013-11-09 11:50:22.000 313 21124.45 3.82 42831.06 47756.92 2013-11-09 11:50:23.000 313 21124.41 3.87 42831.05 47756.86 2013-11-09 11:50:24.000 313 21124.39 3.89 42830.97 47756.83 2013-11-09 11:50:25.000 313 21124.38 3.94 42830.94 47756.78 2013-11-09 11:50:26.000 313 21124.36 3.95 42830.90 47756.76 2013-11-09 11:50:27.000 313 21124.39 3.91 42830.88 47756.72 2013-11-09 11:50:28.000 313 21124.43 3.93 42830.83 47756.67 2013-11-09 11:50:29.000 313 21124.43 3.93 42830.79 47756.67 2013-11-09 11:50:30.000 313 21124.44 3.92 42830.81 47756.67 2013-11-09 11:50:31.000 313 21124.43 3.93 42830.80 47756.64 2013-11-09 11:50:32.000 313 21124.42 3.95 42830.78 47756.63 2013-11-09 11:50:33.000 313 21124.44 3.96 42830.76 47756.60 2013-11-09 11:50:34.000 313 21124.44 3.98 42830.74 47756.61 2013-11-09 11:50:35.000 313 21124.43 3.98 42830.69 47756.57 2013-11-09 11:50:36.000 313 21124.45 3.97 42830.67 47756.60 2013-11-09 11:50:37.000 313 21124.45 3.94 42830.68 47756.56 2013-11-09 11:50:38.000 313 21124.44 3.89 42830.67 47756.57 2013-11-09 11:50:39.000 313 21124.45 3.86 42830.69 47756.56 2013-11-09 11:50:40.000 313 21124.44 3.84 42830.65 47756.56 2013-11-09 11:50:41.000 313 21124.43 3.80 42830.71 47756.56 2013-11-09 11:50:42.000 313 21124.45 3.81 42830.67 47756.57 2013-11-09 11:50:43.000 313 21124.42 3.82 42830.69 47756.56 2013-11-09 11:50:44.000 313 21124.41 3.81 42830.69 47756.53 2013-11-09 11:50:45.000 313 21124.41 3.76 42830.65 47756.51 2013-11-09 11:50:46.000 313 21124.40 3.69 42830.65 47756.50 2013-11-09 11:50:47.000 313 21124.40 3.64 42830.62 47756.49 2013-11-09 11:50:48.000 313 21124.38 3.58 42830.64 47756.46 2013-11-09 11:50:49.000 313 21124.42 3.55 42830.65 47756.47 2013-11-09 11:50:50.000 313 21124.41 3.49 42830.64 47756.49 2013-11-09 11:50:51.000 313 21124.40 3.44 42830.67 47756.49 2013-11-09 11:50:52.000 313 21124.41 3.41 42830.67 47756.53 2013-11-09 11:50:53.000 313 21124.43 3.36 42830.72 47756.53 2013-11-09 11:50:54.000 313 21124.42 3.31 42830.72 47756.56 2013-11-09 11:50:55.000 313 21124.42 3.28 42830.74 47756.58 2013-11-09 11:50:56.000 313 21124.45 3.23 42830.72 47756.58 2013-11-09 11:50:57.000 313 21124.47 3.18 42830.71 47756.61 2013-11-09 11:50:58.000 313 21124.49 3.13 42830.75 47756.62 2013-11-09 11:50:59.000 313 21124.53 3.09 42830.80 47756.65 2013-11-09 11:51:00.000 313 21124.53 3.06 42830.78 47756.67 2013-11-09 11:51:01.000 313 21124.53 3.02 42830.82 47756.68 2013-11-09 11:51:02.000 313 21124.54 2.96 42830.83 47756.69 2013-11-09 11:51:03.000 313 21124.56 2.93 42830.81 47756.74 2013-11-09 11:51:04.000 313 21124.56 2.89 42830.87 47756.74 2013-11-09 11:51:05.000 313 21124.58 2.86 42830.89 47756.75 2013-11-09 11:51:06.000 313 21124.60 2.81 42830.88 47756.78 2013-11-09 11:51:07.000 313 21124.63 2.77 42830.89 47756.81 2013-11-09 11:51:08.000 313 21124.68 2.71 42830.89 47756.81 2013-11-09 11:51:09.000 313 21124.73 2.61 42830.90 47756.83 2013-11-09 11:51:10.000 313 21124.83 2.53 42830.93 47756.88 2013-11-09 11:51:11.000 313 21124.89 2.48 42830.94 47756.94 2013-11-09 11:51:12.000 313 21124.96 2.40 42830.99 47757.03 2013-11-09 11:51:13.000 313 21125.01 2.33 42831.01 47757.06 2013-11-09 11:51:14.000 313 21125.02 2.29 42831.06 47757.13 2013-11-09 11:51:15.000 313 21125.04 2.28 42831.08 47757.17 2013-11-09 11:51:16.000 313 21125.06 2.25 42831.12 47757.17 2013-11-09 11:51:17.000 313 21125.04 2.24 42831.12 47757.19 2013-11-09 11:51:18.000 313 21125.06 2.21 42831.14 47757.20 2013-11-09 11:51:19.000 313 21125.05 2.18 42831.19 47757.24 2013-11-09 11:51:20.000 313 21125.02 2.19 42831.22 47757.24 2013-11-09 11:51:21.000 313 21124.99 2.18 42831.21 47757.25 2013-11-09 11:51:22.000 313 21124.97 2.17 42831.22 47757.24 2013-11-09 11:51:23.000 313 21124.97 2.15 42831.26 47757.24 2013-11-09 11:51:24.000 313 21124.97 2.13 42831.26 47757.26 2013-11-09 11:51:25.000 313 21124.94 2.12 42831.26 47757.28 2013-11-09 11:51:26.000 313 21124.91 2.14 42831.26 47757.28 2013-11-09 11:51:27.000 313 21124.92 2.11 42831.25 47757.25 2013-11-09 11:51:28.000 313 21124.91 2.10 42831.28 47757.28 2013-11-09 11:51:29.000 313 21124.91 2.10 42831.28 47757.29 2013-11-09 11:51:30.000 313 21124.90 2.10 42831.30 47757.25 2013-11-09 11:51:31.000 313 21124.85 2.11 42831.29 47757.28 2013-11-09 11:51:32.000 313 21124.79 2.18 42831.26 47757.26 2013-11-09 11:51:33.000 313 21124.76 2.22 42831.24 47757.22 2013-11-09 11:51:34.000 313 21124.76 2.24 42831.18 47757.17 2013-11-09 11:51:35.000 313 21124.71 2.30 42831.18 47757.14 2013-11-09 11:51:36.000 313 21124.69 2.32 42831.12 47757.10 2013-11-09 11:51:37.000 313 21124.66 2.34 42831.08 47757.06 2013-11-09 11:51:38.000 313 21124.62 2.35 42831.07 47757.03 2013-11-09 11:51:39.000 313 21124.60 2.41 42831.03 47756.99 2013-11-09 11:51:40.000 313 21124.60 2.45 42831.00 47756.96 2013-11-09 11:51:41.000 313 21124.56 2.42 42831.01 47756.90 2013-11-09 11:51:42.000 313 21124.51 2.44 42830.99 47756.88 2013-11-09 11:51:43.000 313 21124.47 2.46 42830.94 47756.83 2013-11-09 11:51:44.000 313 21124.48 2.40 42830.90 47756.78 2013-11-09 11:51:45.000 313 21124.51 2.31 42830.89 47756.78 2013-11-09 11:51:46.000 313 21124.46 2.26 42830.90 47756.76 2013-11-09 11:51:47.000 313 21124.41 2.20 42830.90 47756.79 2013-11-09 11:51:48.000 313 21124.42 2.15 42830.96 47756.81 2013-11-09 11:51:49.000 313 21124.40 2.10 42830.97 47756.81 2013-11-09 11:51:50.000 313 21124.35 2.06 42830.99 47756.81 2013-11-09 11:51:51.000 313 21124.33 2.06 42831.01 47756.83 2013-11-09 11:51:52.000 313 21124.29 2.08 42831.01 47756.81 2013-11-09 11:51:53.000 313 21124.28 2.09 42831.01 47756.79 2013-11-09 11:51:54.000 313 21124.25 2.08 42831.04 47756.81 2013-11-09 11:51:55.000 313 21124.25 2.07 42831.07 47756.78 2013-11-09 11:51:56.000 313 21124.27 2.04 42831.11 47756.79 2013-11-09 11:51:57.000 313 21124.26 2.02 42831.10 47756.83 2013-11-09 11:51:58.000 313 21124.28 2.04 42831.12 47756.88 2013-11-09 11:51:59.000 313 21124.29 2.08 42831.18 47756.88 2013-11-09 11:52:00.000 313 21124.27 2.08 42831.21 47756.92 2013-11-09 11:52:01.000 313 21124.24 2.07 42831.19 47756.92 2013-11-09 11:52:02.000 313 21124.22 2.06 42831.21 47756.92 2013-11-09 11:52:03.000 313 21124.19 2.11 42831.21 47756.92 2013-11-09 11:52:04.000 313 21124.17 2.15 42831.18 47756.88 2013-11-09 11:52:05.000 313 21124.15 2.16 42831.15 47756.88 2013-11-09 11:52:06.000 313 21124.13 2.15 42831.15 47756.85 2013-11-09 11:52:07.000 313 21124.15 2.12 42831.11 47756.83 2013-11-09 11:52:08.000 313 21124.19 2.09 42831.14 47756.83 2013-11-09 11:52:09.000 313 21124.20 2.05 42831.15 47756.85 2013-11-09 11:52:10.000 313 21124.26 1.98 42831.18 47756.85 2013-11-09 11:52:11.000 313 21124.24 1.87 42831.21 47756.90 2013-11-09 11:52:12.000 313 21124.28 1.78 42831.24 47756.95 2013-11-09 11:52:13.000 313 21124.31 1.71 42831.22 47756.99 2013-11-09 11:52:14.000 313 21124.33 1.63 42831.24 47757.01 2013-11-09 11:52:15.000 313 21124.33 1.51 42831.25 47757.03 2013-11-09 11:52:16.000 313 21124.36 1.37 42831.25 47757.06 2013-11-09 11:52:17.000 313 21124.43 1.26 42831.28 47757.06 2013-11-09 11:52:18.000 313 21124.48 1.16 42831.26 47757.08 2013-11-09 11:52:19.000 313 21124.54 1.05 42831.32 47757.13 2013-11-09 11:52:20.000 313 21124.63 0.98 42831.33 47757.18 2013-11-09 11:52:21.000 313 21124.68 0.88 42831.40 47757.25 2013-11-09 11:52:22.000 313 21124.74 0.74 42831.40 47757.31 2013-11-09 11:52:23.000 313 21124.78 0.61 42831.44 47757.33 2013-11-09 11:52:24.000 313 21124.81 0.46 42831.47 47757.39 2013-11-09 11:52:25.000 313 21124.87 0.29 42831.51 47757.45 2013-11-09 11:52:26.000 313 21124.92 0.16 42831.56 47757.49 2013-11-09 11:52:27.000 313 21124.99 0.00 42831.57 47757.56 2013-11-09 11:52:28.000 313 21125.06 -0.16 42831.60 47757.60 2013-11-09 11:52:29.000 313 21125.06 -0.32 42831.64 47757.67 2013-11-09 11:52:30.000 313 21125.10 -0.50 42831.69 47757.70 2013-11-09 11:52:31.000 313 21125.15 -0.68 42831.74 47757.79 2013-11-09 11:52:32.000 313 21125.18 -0.82 42831.81 47757.81 2013-11-09 11:52:33.000 313 21125.27 -1.00 42831.81 47757.88 2013-11-09 11:52:34.000 313 21125.33 -1.16 42831.80 47757.94 2013-11-09 11:52:35.000 313 21125.41 -1.35 42831.82 47757.99 2013-11-09 11:52:36.000 313 21125.47 -1.54 42831.86 47758.03 2013-11-09 11:52:37.000 313 21125.49 -1.73 42831.90 47758.10 2013-11-09 11:52:38.000 313 21125.56 -1.95 42831.97 47758.15 2013-11-09 11:52:39.000 313 21125.64 -2.17 42831.96 47758.22 2013-11-09 11:52:40.000 313 21125.71 -2.36 42831.99 47758.28 2013-11-09 11:52:41.000 313 21125.77 -2.55 42832.03 47758.35 2013-11-09 11:52:42.000 313 21125.85 -2.73 42832.06 47758.39 2013-11-09 11:52:43.000 313 21125.92 -2.92 42832.07 47758.43 2013-11-09 11:52:44.000 313 21125.97 -3.12 42832.14 47758.49 2013-11-09 11:52:45.000 313 21125.99 -3.28 42832.15 47758.56 2013-11-09 11:52:46.000 313 21126.04 -3.42 42832.18 47758.60 2013-11-09 11:52:47.000 313 21126.07 -3.60 42832.18 47758.61 2013-11-09 11:52:48.000 313 21126.08 -3.78 42832.22 47758.67 2013-11-09 11:52:49.000 313 21126.13 -3.96 42832.24 47758.69 2013-11-09 11:52:50.000 313 21126.17 -4.15 42832.28 47758.75 2013-11-09 11:52:51.000 313 21126.20 -4.32 42832.32 47758.79 2013-11-09 11:52:52.000 313 21126.19 -4.48 42832.37 47758.82 2013-11-09 11:52:53.000 313 21126.19 -4.67 42832.42 47758.85 2013-11-09 11:52:54.000 313 21126.20 -4.85 42832.44 47758.88 2013-11-09 11:52:55.000 313 21126.18 -5.02 42832.43 47758.92 2013-11-09 11:52:56.000 313 21126.18 -5.17 42832.46 47758.93 2013-11-09 11:52:57.000 313 21126.19 -5.34 42832.47 47758.95 2013-11-09 11:52:58.000 313 21126.19 -5.48 42832.49 47758.96 2013-11-09 11:52:59.000 313 21126.17 -5.62 42832.54 47758.97 2013-11-09 11:53:00.000 313 21126.17 -5.72 42832.51 47759.03 2013-11-09 11:53:01.000 313 21126.16 -5.83 42832.57 47759.04 2013-11-09 11:53:02.000 313 21126.17 -5.95 42832.62 47759.04 2013-11-09 11:53:03.000 313 21126.13 -6.07 42832.65 47759.06 2013-11-09 11:53:04.000 313 21126.12 -6.14 42832.68 47759.10 2013-11-09 11:53:05.000 313 21126.09 -6.24 42832.65 47759.06 2013-11-09 11:53:06.000 313 21126.08 -6.34 42832.62 47759.10 2013-11-09 11:53:07.000 313 21126.08 -6.43 42832.67 47759.10 2013-11-09 11:53:08.000 313 21126.07 -6.52 42832.72 47759.11 2013-11-09 11:53:09.000 313 21126.05 -6.59 42832.72 47759.10 2013-11-09 11:53:10.000 313 21126.02 -6.66 42832.72 47759.10 2013-11-09 11:53:11.000 313 21126.00 -6.70 42832.72 47759.10 2013-11-09 11:53:12.000 313 21125.94 -6.77 42832.75 47759.08 2013-11-09 11:53:13.000 313 21125.91 -6.81 42832.76 47759.08 2013-11-09 11:53:14.000 313 21125.89 -6.86 42832.78 47759.08 2013-11-09 11:53:15.000 313 21125.87 -6.95 42832.79 47759.10 2013-11-09 11:53:16.000 313 21125.89 -6.97 42832.79 47759.10 2013-11-09 11:53:17.000 313 21125.87 -6.99 42832.79 47759.10 2013-11-09 11:53:18.000 313 21125.88 -7.00 42832.78 47759.06 2013-11-09 11:53:19.000 313 21125.88 -7.03 42832.72 47759.06 2013-11-09 11:53:20.000 313 21125.84 -7.04 42832.69 47759.06 2013-11-09 11:53:21.000 313 21125.77 -7.07 42832.68 47759.00 2013-11-09 11:53:22.000 313 21125.77 -7.08 42832.69 47758.99 2013-11-09 11:53:23.000 313 21125.72 -7.07 42832.65 47758.97 2013-11-09 11:53:24.000 313 21125.66 -7.05 42832.65 47758.92 2013-11-09 11:53:25.000 313 21125.60 -7.06 42832.62 47758.88 2013-11-09 11:53:26.000 313 21125.59 -7.08 42832.60 47758.81 2013-11-09 11:53:27.000 313 21125.55 -7.06 42832.58 47758.79 2013-11-09 11:53:28.000 313 21125.52 -7.04 42832.58 47758.71 2013-11-09 11:53:29.000 313 21125.46 -7.02 42832.51 47758.70 2013-11-09 11:53:30.000 313 21125.40 -6.98 42832.49 47758.67 2013-11-09 11:53:31.000 313 21125.35 -6.91 42832.47 47758.60 2013-11-09 11:53:32.000 313 21125.34 -6.86 42832.44 47758.57 2013-11-09 11:53:33.000 313 21125.31 -6.81 42832.40 47758.51 2013-11-09 11:53:34.000 313 21125.28 -6.76 42832.38 47758.49 2013-11-09 11:53:35.000 313 21125.25 -6.75 42832.37 47758.43 2013-11-09 11:53:36.000 313 21125.21 -6.73 42832.38 47758.42 2013-11-09 11:53:37.000 313 21125.14 -6.70 42832.36 47758.38 2013-11-09 11:53:38.000 313 21125.12 -6.71 42832.29 47758.33 2013-11-09 11:53:39.000 313 21125.08 -6.66 42832.26 47758.29 2013-11-09 11:53:40.000 313 21125.02 -6.65 42832.24 47758.24 2013-11-09 11:53:41.000 313 21124.99 -6.63 42832.24 47758.22 2013-11-09 11:53:42.000 313 21124.95 -6.62 42832.24 47758.19 2013-11-09 11:53:43.000 313 21124.91 -6.61 42832.18 47758.13 2013-11-09 11:53:44.000 313 21124.89 -6.61 42832.19 47758.10 2013-11-09 11:53:45.000 313 21124.83 -6.58 42832.18 47758.11 2013-11-09 11:53:46.000 313 21124.81 -6.52 42832.15 47758.06 2013-11-09 11:53:47.000 313 21124.76 -6.47 42832.14 47758.03 2013-11-09 11:53:48.000 313 21124.75 -6.44 42832.12 47758.01 2013-11-09 11:53:49.000 313 21124.74 -6.40 42832.12 47758.00 2013-11-09 11:53:50.000 313 21124.71 -6.34 42832.08 47757.94 2013-11-09 11:53:51.000 313 21124.68 -6.26 42832.08 47757.94 2013-11-09 11:53:52.000 313 21124.70 -6.20 42832.07 47757.90 2013-11-09 11:53:53.000 313 21124.69 -6.17 42832.01 47757.86 2013-11-09 11:53:54.000 313 21124.72 -6.18 42832.03 47757.85 2013-11-09 11:53:55.000 313 21124.72 -6.18 42832.06 47757.89 2013-11-09 11:53:56.000 313 21124.74 -6.18 42832.10 47757.88 2013-11-09 11:53:57.000 313 21124.71 -6.15 42832.11 47757.92 2013-11-09 11:53:58.000 313 21124.71 -6.16 42832.14 47757.94 2013-11-09 11:53:59.000 313 21124.70 -6.16 42832.15 47757.95 2013-11-09 11:54:00.000 313 21124.67 -6.09 42832.19 47757.97 2013-11-09 11:54:01.000 313 21124.65 -6.04 42832.24 47758.00 2013-11-09 11:54:02.000 313 21124.65 -6.01 42832.26 47758.01 2013-11-09 11:54:03.000 313 21124.65 -5.95 42832.22 47758.01 2013-11-09 11:54:04.000 313 21124.64 -5.92 42832.21 47758.01 2013-11-09 11:54:05.000 313 21124.62 -5.86 42832.19 47757.99 2013-11-09 11:54:06.000 313 21124.58 -5.80 42832.19 47757.99 2013-11-09 11:54:07.000 313 21124.51 -5.72 42832.18 47757.94 2013-11-09 11:54:08.000 313 21124.47 -5.64 42832.11 47757.89 2013-11-09 11:54:09.000 313 21124.45 -5.58 42832.05 47757.81 2013-11-09 11:54:10.000 313 21124.44 -5.52 42832.01 47757.75 2013-11-09 11:54:11.000 313 21124.43 -5.51 42832.03 47757.72 2013-11-09 11:54:12.000 313 21124.40 -5.52 42832.00 47757.68 2013-11-09 11:54:13.000 313 21124.37 -5.49 42831.97 47757.65 2013-11-09 11:54:14.000 313 21124.28 -5.45 42831.96 47757.67 2013-11-09 11:54:15.000 313 21124.26 -5.42 42831.93 47757.60 2013-11-09 11:54:16.000 313 21124.21 -5.41 42831.93 47757.56 2013-11-09 11:54:17.000 313 21124.19 -5.38 42831.92 47757.56 2013-11-09 11:54:18.000 313 21124.14 -5.33 42831.89 47757.56 2013-11-09 11:54:19.000 313 21124.14 -5.28 42831.90 47757.53 2013-11-09 11:54:20.000 313 21124.08 -5.22 42831.94 47757.49 2013-11-09 11:54:21.000 313 21124.07 -5.15 42831.90 47757.47 2013-11-09 11:54:22.000 313 21124.02 -5.07 42831.90 47757.47 2013-11-09 11:54:23.000 313 21124.00 -4.97 42831.92 47757.45 2013-11-09 11:54:24.000 313 21123.97 -4.94 42831.92 47757.40 2013-11-09 11:54:25.000 313 21123.97 -4.88 42831.89 47757.43 2013-11-09 11:54:26.000 313 21123.95 -4.79 42831.86 47757.40 2013-11-09 11:54:27.000 313 21123.91 -4.71 42831.83 47757.35 2013-11-09 11:54:28.000 313 21123.92 -4.66 42831.83 47757.38 2013-11-09 11:54:29.000 313 21123.88 -4.67 42831.83 47757.33 2013-11-09 11:54:30.000 313 21123.86 -4.66 42831.86 47757.33 2013-11-09 11:54:31.000 313 21123.89 -4.61 42831.85 47757.32 2013-11-09 11:54:32.000 313 21123.83 -4.60 42831.83 47757.32 2013-11-09 11:54:33.000 313 21123.82 -4.59 42831.83 47757.31 2013-11-09 11:54:34.000 313 21123.85 -4.59 42831.83 47757.31 2013-11-09 11:54:35.000 313 21123.88 -4.59 42831.83 47757.31 2013-11-09 11:54:36.000 313 21123.89 -4.60 42831.83 47757.31 2013-11-09 11:54:37.000 313 21123.88 -4.58 42831.82 47757.29 2013-11-09 11:54:38.000 313 21123.89 -4.59 42831.85 47757.33 2013-11-09 11:54:39.000 313 21123.88 -4.58 42831.83 47757.31 2013-11-09 11:54:40.000 313 21123.89 -4.59 42831.81 47757.31 2013-11-09 11:54:41.000 313 21123.89 -4.61 42831.81 47757.31 2013-11-09 11:54:42.000 313 21123.86 -4.61 42831.81 47757.31 2013-11-09 11:54:43.000 313 21123.86 -4.61 42831.79 47757.29 2013-11-09 11:54:44.000 313 21123.85 -4.62 42831.80 47757.26 2013-11-09 11:54:45.000 313 21123.85 -4.66 42831.82 47757.24 2013-11-09 11:54:46.000 313 21123.84 -4.70 42831.80 47757.28 2013-11-09 11:54:47.000 313 21123.83 -4.73 42831.80 47757.26 2013-11-09 11:54:48.000 313 21123.82 -4.71 42831.81 47757.25 2013-11-09 11:54:49.000 313 21123.82 -4.73 42831.76 47757.26 2013-11-09 11:54:50.000 313 21123.83 -4.78 42831.79 47757.26 2013-11-09 11:54:51.000 313 21123.85 -4.84 42831.81 47757.28 2013-11-09 11:54:52.000 313 21123.85 -4.88 42831.83 47757.28 2013-11-09 11:54:53.000 313 21123.86 -4.95 42831.83 47757.28 2013-11-09 11:54:54.000 313 21123.83 -5.03 42831.82 47757.28 2013-11-09 11:54:55.000 313 21123.85 -5.09 42831.85 47757.31 2013-11-09 11:54:56.000 313 21123.83 -5.13 42831.85 47757.28 2013-11-09 11:54:57.000 313 21123.81 -5.16 42831.85 47757.31 2013-11-09 11:54:58.000 313 21123.85 -5.19 42831.83 47757.31 2013-11-09 11:54:59.000 313 21123.86 -5.23 42831.88 47757.33 2013-11-09 11:55:00.000 313 21123.88 -5.30 42831.92 47757.32 2013-11-09 11:55:01.000 313 21123.84 -5.38 42831.96 47757.35 2013-11-09 11:55:02.000 313 21123.83 -5.41 42831.97 47757.36 2013-11-09 11:55:03.000 313 21123.82 -5.41 42831.94 47757.42 2013-11-09 11:55:04.000 313 21123.78 -5.43 42831.96 47757.40 2013-11-09 11:55:05.000 313 21123.76 -5.44 42831.97 47757.40 2013-11-09 11:55:06.000 313 21123.75 -5.46 42832.00 47757.42 2013-11-09 11:55:07.000 313 21123.73 -5.49 42832.01 47757.39 2013-11-09 11:55:08.000 313 21123.70 -5.50 42832.01 47757.42 2013-11-09 11:55:09.000 313 21123.71 -5.55 42832.01 47757.39 2013-11-09 11:55:10.000 313 21123.66 -5.59 42832.03 47757.40 2013-11-09 11:55:11.000 313 21123.67 -5.61 42832.05 47757.42 2013-11-09 11:55:12.000 313 21123.64 -5.62 42832.06 47757.42 2013-11-09 11:55:13.000 313 21123.63 -5.65 42832.06 47757.42 2013-11-09 11:55:14.000 313 21123.62 -5.69 42832.07 47757.43 2013-11-09 11:55:15.000 313 21123.57 -5.68 42832.11 47757.45 2013-11-09 11:55:16.000 313 21123.56 -5.69 42832.14 47757.45 2013-11-09 11:55:17.000 313 21123.53 -5.73 42832.15 47757.45 2013-11-09 11:55:18.000 313 21123.50 -5.73 42832.15 47757.43 2013-11-09 11:55:19.000 313 21123.47 -5.71 42832.15 47757.45 2013-11-09 11:55:20.000 313 21123.44 -5.74 42832.15 47757.39 2013-11-09 11:55:21.000 313 21123.46 -5.75 42832.15 47757.42 2013-11-09 11:55:22.000 313 21123.45 -5.79 42832.15 47757.42 2013-11-09 11:55:23.000 313 21123.44 -5.86 42832.15 47757.42 2013-11-09 11:55:24.000 313 21123.46 -5.92 42832.15 47757.42 2013-11-09 11:55:25.000 313 21123.47 -5.95 42832.15 47757.40 2013-11-09 11:55:26.000 313 21123.47 -6.00 42832.18 47757.45 2013-11-09 11:55:27.000 313 21123.45 -6.05 42832.19 47757.42 2013-11-09 11:55:28.000 313 21123.47 -6.10 42832.18 47757.44 2013-11-09 11:55:29.000 313 21123.48 -6.15 42832.21 47757.45 2013-11-09 11:55:30.000 313 21123.47 -6.18 42832.21 47757.50 2013-11-09 11:55:31.000 313 21123.47 -6.21 42832.22 47757.45 2013-11-09 11:55:32.000 313 21123.48 -6.24 42832.22 47757.49 2013-11-09 11:55:33.000 313 21123.45 -6.28 42832.21 47757.49 2013-11-09 11:55:34.000 313 21123.48 -6.29 42832.22 47757.51 2013-11-09 11:55:35.000 313 21123.48 -6.30 42832.26 47757.53 2013-11-09 11:55:36.000 313 21123.50 -6.33 42832.26 47757.51 2013-11-09 11:55:37.000 313 21123.51 -6.37 42832.26 47757.54 2013-11-09 11:55:38.000 313 21123.52 -6.42 42832.26 47757.56 2013-11-09 11:55:39.000 313 21123.52 -6.43 42832.31 47757.56 2013-11-09 11:55:40.000 313 21123.54 -6.46 42832.30 47757.62 2013-11-09 11:55:41.000 313 21123.58 -6.50 42832.33 47757.64 2013-11-09 11:55:42.000 313 21123.57 -6.50 42832.33 47757.64 2013-11-09 11:55:43.000 313 21123.59 -6.48 42832.37 47757.68 2013-11-09 11:55:44.000 313 21123.59 -6.49 42832.37 47757.67 2013-11-09 11:55:45.000 313 21123.64 -6.52 42832.33 47757.68 2013-11-09 11:55:46.000 313 21123.64 -6.54 42832.38 47757.71 2013-11-09 11:55:47.000 313 21123.61 -6.55 42832.39 47757.70 2013-11-09 11:55:48.000 313 21123.65 -6.56 42832.40 47757.74 2013-11-09 11:55:49.000 313 21123.65 -6.57 42832.43 47757.75 2013-11-09 11:55:50.000 313 21123.65 -6.55 42832.47 47757.74 2013-11-09 11:55:51.000 313 21123.66 -6.55 42832.47 47757.78 2013-11-09 11:55:52.000 313 21123.71 -6.55 42832.46 47757.81 2013-11-09 11:55:53.000 313 21123.74 -6.51 42832.44 47757.81 2013-11-09 11:55:54.000 313 21123.75 -6.50 42832.47 47757.83 2013-11-09 11:55:55.000 313 21123.80 -6.49 42832.47 47757.88 2013-11-09 11:55:56.000 313 21123.79 -6.45 42832.47 47757.88 2013-11-09 11:55:57.000 313 21123.79 -6.46 42832.47 47757.88 2013-11-09 11:55:58.000 313 21123.79 -6.46 42832.53 47757.89 2013-11-09 11:55:59.000 313 21123.76 -6.48 42832.53 47757.92 2013-11-09 11:56:00.000 313 21123.77 -6.50 42832.50 47757.92 2013-11-09 11:56:01.000 313 21123.76 -6.51 42832.51 47757.92 2013-11-09 11:56:02.000 313 21123.73 -6.47 42832.56 47757.92 2013-11-09 11:56:03.000 313 21123.70 -6.44 42832.55 47757.90 2013-11-09 11:56:04.000 313 21123.70 -6.46 42832.57 47757.90 2013-11-09 11:56:05.000 313 21123.68 -6.49 42832.60 47757.89 2013-11-09 11:56:06.000 313 21123.66 -6.50 42832.60 47757.92 2013-11-09 11:56:07.000 313 21123.68 -6.49 42832.58 47757.92 2013-11-09 11:56:08.000 313 21123.69 -6.49 42832.58 47757.92 2013-11-09 11:56:09.000 313 21123.68 -6.47 42832.65 47757.94 2013-11-09 11:56:10.000 313 21123.71 -6.49 42832.69 47757.96 2013-11-09 11:56:11.000 313 21123.71 -6.48 42832.69 47758.00 2013-11-09 11:56:12.000 313 21123.74 -6.50 42832.72 47758.04 2013-11-09 11:56:13.000 313 21123.79 -6.52 42832.78 47758.11 2013-11-09 11:56:14.000 313 21123.84 -6.53 42832.82 47758.15 2013-11-09 11:56:15.000 313 21123.84 -6.53 42832.89 47758.21 2013-11-09 11:56:16.000 313 21123.84 -6.52 42832.93 47758.24 2013-11-09 11:56:17.000 313 21123.83 -6.51 42832.94 47758.28 2013-11-09 11:56:18.000 313 21123.83 -6.49 42832.97 47758.31 2013-11-09 11:56:19.000 313 21123.80 -6.44 42832.99 47758.33 2013-11-09 11:56:20.000 313 21123.75 -6.36 42833.01 47758.32 2013-11-09 11:56:21.000 313 21123.72 -6.32 42833.00 47758.31 2013-11-09 11:56:22.000 313 21123.71 -6.29 42832.96 47758.24 2013-11-09 11:56:23.000 313 21123.65 -6.25 42832.93 47758.25 2013-11-09 11:56:24.000 313 21123.59 -6.18 42832.90 47758.22 2013-11-09 11:56:25.000 313 21123.56 -6.13 42832.86 47758.18 2013-11-09 11:56:26.000 313 21123.53 -6.11 42832.88 47758.14 2013-11-09 11:56:27.000 313 21123.51 -6.09 42832.86 47758.11 2013-11-09 11:56:28.000 313 21123.46 -6.11 42832.87 47758.10 2013-11-09 11:56:29.000 313 21123.42 -6.10 42832.87 47758.06 2013-11-09 11:56:30.000 313 21123.39 -6.07 42832.82 47758.03 2013-11-09 11:56:31.000 313 21123.37 -6.06 42832.81 47757.99 2013-11-09 11:56:32.000 313 21123.36 -6.08 42832.82 47757.99 2013-11-09 11:56:33.000 313 21123.32 -6.06 42832.80 47757.96 2013-11-09 11:56:34.000 313 21123.29 -6.06 42832.79 47757.94 2013-11-09 11:56:35.000 313 21123.26 -6.08 42832.75 47757.93 2013-11-09 11:56:36.000 313 21123.22 -6.12 42832.78 47757.92 2013-11-09 11:56:37.000 313 21123.21 -6.15 42832.81 47757.90 2013-11-09 11:56:38.000 313 21123.25 -6.19 42832.79 47757.90 2013-11-09 11:56:39.000 313 21123.23 -6.19 42832.82 47757.92 2013-11-09 11:56:40.000 313 21123.23 -6.25 42832.80 47757.92 2013-11-09 11:56:41.000 313 21123.21 -6.27 42832.83 47757.89 2013-11-09 11:56:42.000 313 21123.22 -6.34 42832.85 47757.92 2013-11-09 11:56:43.000 313 21123.15 -6.36 42832.79 47757.89 2013-11-09 11:56:44.000 313 21123.10 -6.38 42832.82 47757.92 2013-11-09 11:56:45.000 313 21123.08 -6.41 42832.83 47757.90 2013-11-09 11:56:46.000 313 21123.08 -6.44 42832.85 47757.88 2013-11-09 11:56:47.000 313 21123.09 -6.49 42832.86 47757.89 2013-11-09 11:56:48.000 313 21123.04 -6.53 42832.86 47757.88 2013-11-09 11:56:49.000 313 21123.04 -6.54 42832.85 47757.85 2013-11-09 11:56:50.000 313 21123.03 -6.59 42832.83 47757.89 2013-11-09 11:56:51.000 313 21123.01 -6.63 42832.89 47757.92 2013-11-09 11:56:52.000 313 21123.02 -6.66 42832.93 47757.90 2013-11-09 11:56:53.000 313 21122.99 -6.67 42832.93 47757.90 2013-11-09 11:56:54.000 313 21122.95 -6.72 42832.97 47757.92 2013-11-09 11:56:55.000 313 21122.94 -6.70 42832.96 47757.92 2013-11-09 11:56:56.000 313 21122.90 -6.70 42832.99 47757.93 2013-11-09 11:56:57.000 313 21122.86 -6.72 42832.99 47757.93 2013-11-09 11:56:58.000 313 21122.80 -6.71 42832.97 47757.90 2013-11-09 11:56:59.000 313 21122.77 -6.67 42832.96 47757.86 2013-11-09 11:57:00.000 313 21122.73 -6.69 42832.97 47757.85 2013-11-09 11:57:01.000 313 21122.70 -6.74 42832.93 47757.81 2013-11-09 11:57:02.000 313 21122.65 -6.77 42832.92 47757.81 2013-11-09 11:57:03.000 313 21122.61 -6.77 42832.94 47757.76 2013-11-09 11:57:04.000 313 21122.60 -6.77 42832.97 47757.78 2013-11-09 11:57:05.000 313 21122.60 -6.78 42832.97 47757.76 2013-11-09 11:57:06.000 313 21122.59 -6.78 42832.99 47757.74 2013-11-09 11:57:07.000 313 21122.57 -6.81 42832.94 47757.75 2013-11-09 11:57:08.000 313 21122.53 -6.79 42832.90 47757.72 2013-11-09 11:57:09.000 313 21122.51 -6.76 42832.88 47757.71 2013-11-09 11:57:10.000 313 21122.47 -6.70 42832.82 47757.64 2013-11-09 11:57:11.000 313 21122.41 -6.66 42832.76 47757.58 2013-11-09 11:57:12.000 313 21122.32 -6.60 42832.69 47757.49 2013-11-09 11:57:13.000 313 21122.27 -6.55 42832.65 47757.40 2013-11-09 11:57:14.000 313 21122.24 -6.52 42832.58 47757.32 2013-11-09 11:57:15.000 313 21122.22 -6.53 42832.57 47757.29 2013-11-09 11:57:16.000 313 21122.22 -6.57 42832.60 47757.24 2013-11-09 11:57:17.000 313 21122.19 -6.57 42832.58 47757.26 2013-11-09 11:57:18.000 313 21122.19 -6.54 42832.60 47757.21 2013-11-09 11:57:19.000 313 21122.16 -6.50 42832.61 47757.24 2013-11-09 11:57:20.000 313 21122.12 -6.42 42832.62 47757.25 2013-11-09 11:57:21.000 313 21122.07 -6.36 42832.58 47757.21 2013-11-09 11:57:22.000 313 21122.08 -6.31 42832.58 47757.21 2013-11-09 11:57:23.000 313 21122.07 -6.31 42832.57 47757.19 2013-11-09 11:57:24.000 313 21122.08 -6.29 42832.55 47757.17 2013-11-09 11:57:25.000 313 21122.08 -6.25 42832.55 47757.17 2013-11-09 11:57:26.000 313 21122.08 -6.23 42832.54 47757.14 2013-11-09 11:57:27.000 313 21122.09 -6.20 42832.53 47757.14 2013-11-09 11:57:28.000 313 21122.07 -6.16 42832.49 47757.13 2013-11-09 11:57:29.000 313 21122.06 -6.08 42832.47 47757.10 2013-11-09 11:57:30.000 313 21122.08 -6.05 42832.47 47757.07 2013-11-09 11:57:31.000 313 21122.07 -6.05 42832.44 47757.07 2013-11-09 11:57:32.000 313 21122.08 -6.02 42832.42 47757.06 2013-11-09 11:57:33.000 313 21122.08 -6.01 42832.44 47757.06 2013-11-09 11:57:34.000 313 21122.09 -5.97 42832.42 47757.06 2013-11-09 11:57:35.000 313 21122.11 -5.96 42832.43 47757.06 2013-11-09 11:57:36.000 313 21122.11 -5.92 42832.46 47757.07 2013-11-09 11:57:37.000 313 21122.07 -5.90 42832.47 47757.06 2013-11-09 11:57:38.000 313 21122.07 -5.92 42832.44 47757.07 2013-11-09 11:57:39.000 313 21122.05 -5.92 42832.43 47757.10 2013-11-09 11:57:40.000 313 21122.05 -5.93 42832.46 47757.08 2013-11-09 11:57:41.000 313 21122.03 -5.91 42832.50 47757.10 2013-11-09 11:57:42.000 313 21122.01 -5.90 42832.50 47757.10 2013-11-09 11:57:43.000 313 21122.00 -5.88 42832.49 47757.10 2013-11-09 11:57:44.000 313 21122.02 -5.85 42832.51 47757.10 2013-11-09 11:57:45.000 313 21121.98 -5.85 42832.50 47757.12 2013-11-09 11:57:46.000 313 21121.96 -5.87 42832.53 47757.10 2013-11-09 11:57:47.000 313 21121.93 -5.87 42832.55 47757.10 2013-11-09 11:57:48.000 313 21121.83 -5.88 42832.57 47757.10 2013-11-09 11:57:49.000 313 21121.79 -5.87 42832.54 47757.10 2013-11-09 11:57:50.000 313 21121.80 -5.87 42832.54 47757.06 2013-11-09 11:57:51.000 313 21121.74 -5.85 42832.55 47757.07 2013-11-09 11:57:52.000 313 21121.73 -5.80 42832.58 47757.06 2013-11-09 11:57:53.000 313 21121.69 -5.74 42832.57 47757.03 2013-11-09 11:57:54.000 313 21121.69 -5.71 42832.55 47757.03 2013-11-09 11:57:55.000 313 21121.68 -5.66 42832.54 47757.03 2013-11-09 11:57:56.000 313 21121.67 -5.64 42832.51 47757.01 2013-11-09 11:57:57.000 313 21121.68 -5.62 42832.56 47757.03 2013-11-09 11:57:58.000 313 21121.71 -5.62 42832.56 47757.03 2013-11-09 11:57:59.000 313 21121.76 -5.62 42832.60 47757.04 2013-11-09 11:58:00.000 313 21121.77 -5.62 42832.56 47757.06 2013-11-09 11:58:01.000 313 21121.75 -5.61 42832.58 47757.08 2013-11-09 11:58:02.000 313 21121.74 -5.61 42832.61 47757.06 2013-11-09 11:58:03.000 313 21121.74 -5.61 42832.61 47757.08 2013-11-09 11:58:04.000 313 21121.71 -5.60 42832.58 47757.07 2013-11-09 11:58:05.000 313 21121.71 -5.61 42832.61 47757.06 2013-11-09 11:58:06.000 313 21121.70 -5.62 42832.58 47757.06 2013-11-09 11:58:07.000 313 21121.70 -5.62 42832.56 47757.03 2013-11-09 11:58:08.000 313 21121.67 -5.65 42832.56 47757.06 2013-11-09 11:58:09.000 313 21121.65 -5.68 42832.58 47757.03 2013-11-09 11:58:10.000 313 21121.65 -5.67 42832.62 47757.03 2013-11-09 11:58:11.000 313 21121.60 -5.67 42832.60 47757.04 2013-11-09 11:58:12.000 313 21121.56 -5.65 42832.56 47757.03 2013-11-09 11:58:13.000 313 21121.51 -5.59 42832.58 47756.99 2013-11-09 11:58:14.000 313 21121.48 -5.52 42832.58 47756.97 2013-11-09 11:58:15.000 313 21121.46 -5.45 42832.58 47756.97 2013-11-09 11:58:16.000 313 21121.41 -5.38 42832.56 47756.93 2013-11-09 11:58:17.000 313 21121.42 -5.34 42832.56 47756.93 2013-11-09 11:58:18.000 313 21121.40 -5.30 42832.60 47756.90 2013-11-09 11:58:19.000 313 21121.39 -5.26 42832.60 47756.88 2013-11-09 11:58:20.000 313 21121.41 -5.23 42832.58 47756.88 2013-11-09 11:58:21.000 313 21121.41 -5.21 42832.57 47756.86 2013-11-09 11:58:22.000 313 21121.38 -5.21 42832.53 47756.85 2013-11-09 11:58:23.000 313 21121.35 -5.16 42832.51 47756.85 2013-11-09 11:58:24.000 313 21121.33 -5.15 42832.54 47756.83 2013-11-09 11:58:25.000 313 21121.30 -5.13 42832.54 47756.82 2013-11-09 11:58:26.000 313 21121.24 -5.11 42832.58 47756.81 2013-11-09 11:58:27.000 313 21121.20 -5.09 42832.58 47756.81 2013-11-09 11:58:28.000 313 21121.16 -5.08 42832.58 47756.79 2013-11-09 11:58:29.000 313 21121.11 -5.04 42832.61 47756.79 2013-11-09 11:58:30.000 313 21121.08 -5.00 42832.62 47756.79 2013-11-09 11:58:31.000 313 21121.06 -4.93 42832.62 47756.78 2013-11-09 11:58:32.000 313 21121.04 -4.87 42832.65 47756.78 2013-11-09 11:58:33.000 313 21121.03 -4.81 42832.64 47756.76 2013-11-09 11:58:34.000 313 21121.00 -4.78 42832.62 47756.75 2013-11-09 11:58:35.000 313 21120.96 -4.77 42832.58 47756.74 2013-11-09 11:58:36.000 313 21120.92 -4.74 42832.62 47756.74 2013-11-09 11:58:37.000 313 21120.88 -4.69 42832.65 47756.71 2013-11-09 11:58:38.000 313 21120.85 -4.67 42832.64 47756.70 2013-11-09 11:58:39.000 313 21120.84 -4.63 42832.60 47756.67 2013-11-09 11:58:40.000 313 21120.78 -4.61 42832.62 47756.65 2013-11-09 11:58:41.000 313 21120.73 -4.62 42832.62 47756.62 2013-11-09 11:58:42.000 313 21120.66 -4.59 42832.58 47756.58 2013-11-09 11:58:43.000 313 21120.63 -4.60 42832.57 47756.56 2013-11-09 11:58:44.000 313 21120.56 -4.58 42832.57 47756.56 2013-11-09 11:58:45.000 313 21120.56 -4.59 42832.62 47756.53 2013-11-09 11:58:46.000 313 21120.52 -4.60 42832.64 47756.50 2013-11-09 11:58:47.000 313 21120.50 -4.58 42832.64 47756.53 2013-11-09 11:58:48.000 313 21120.48 -4.54 42832.67 47756.56 2013-11-09 11:58:49.000 313 21120.43 -4.48 42832.69 47756.54 2013-11-09 11:58:50.000 313 21120.38 -4.43 42832.72 47756.53 2013-11-09 11:58:51.000 313 21120.37 -4.40 42832.69 47756.56 2013-11-09 11:58:52.000 313 21120.34 -4.36 42832.69 47756.53 2013-11-09 11:58:53.000 313 21120.32 -4.32 42832.69 47756.51 2013-11-09 11:58:54.000 313 21120.29 -4.28 42832.69 47756.50 2013-11-09 11:58:55.000 313 21120.30 -4.27 42832.69 47756.51 2013-11-09 11:58:56.000 313 21120.28 -4.24 42832.69 47756.51 2013-11-09 11:58:57.000 313 21120.27 -4.25 42832.72 47756.49 2013-11-09 11:58:58.000 313 21120.26 -4.24 42832.72 47756.51 2013-11-09 11:58:59.000 313 21120.21 -4.24 42832.75 47756.50 2013-11-09 11:59:00.000 313 21120.17 -4.26 42832.80 47756.53 2013-11-09 11:59:01.000 313 21120.21 -4.25 42832.80 47756.53 2013-11-09 11:59:02.000 313 21120.21 -4.19 42832.76 47756.56 2013-11-09 11:59:03.000 313 21120.21 -4.16 42832.78 47756.53 2013-11-09 11:59:04.000 313 21120.23 -4.17 42832.80 47756.56 2013-11-09 11:59:05.000 313 21120.22 -4.18 42832.79 47756.53 2013-11-09 11:59:06.000 313 21120.24 -4.17 42832.82 47756.54 2013-11-09 11:59:07.000 313 21120.25 -4.15 42832.82 47756.53 2013-11-09 11:59:08.000 313 21120.23 -4.17 42832.82 47756.57 2013-11-09 11:59:09.000 313 21120.23 -4.14 42832.83 47756.56 2013-11-09 11:59:10.000 313 21120.23 -4.19 42832.82 47756.60 2013-11-09 11:59:11.000 313 21120.21 -4.22 42832.86 47756.56 2013-11-09 11:59:12.000 313 21120.20 -4.22 42832.87 47756.58 2013-11-09 11:59:13.000 313 21120.21 -4.23 42832.85 47756.60 2013-11-09 11:59:14.000 313 21120.17 -4.22 42832.88 47756.56 2013-11-09 11:59:15.000 313 21120.10 -4.19 42832.85 47756.56 2013-11-09 11:59:16.000 313 21120.06 -4.15 42832.89 47756.56 2013-11-09 11:59:17.000 313 21120.01 -4.14 42832.85 47756.50 2013-11-09 11:59:18.000 313 21119.95 -4.06 42832.82 47756.49 2013-11-09 11:59:19.000 313 21119.92 -4.00 42832.82 47756.46 2013-11-09 11:59:20.000 313 21119.87 -3.93 42832.78 47756.42 2013-11-09 11:59:21.000 313 21119.85 -3.85 42832.72 47756.36 2013-11-09 11:59:22.000 313 21119.81 -3.81 42832.69 47756.35 2013-11-09 11:59:23.000 313 21119.80 -3.77 42832.71 47756.29 2013-11-09 11:59:24.000 313 21119.77 -3.71 42832.69 47756.26 2013-11-09 11:59:25.000 313 21119.72 -3.67 42832.65 47756.22 2013-11-09 11:59:26.000 313 21119.67 -3.64 42832.64 47756.20 2013-11-09 11:59:27.000 313 21119.64 -3.60 42832.67 47756.18 2013-11-09 11:59:28.000 313 21119.62 -3.55 42832.65 47756.17 2013-11-09 11:59:29.000 313 21119.61 -3.47 42832.62 47756.14 2013-11-09 11:59:30.000 313 21119.57 -3.42 42832.61 47756.12 2013-11-09 11:59:31.000 313 21119.50 -3.39 42832.64 47756.11 2013-11-09 11:59:32.000 313 21119.46 -3.35 42832.62 47756.07 2013-11-09 11:59:33.000 313 21119.43 -3.28 42832.62 47756.06 2013-11-09 11:59:34.000 313 21119.37 -3.22 42832.62 47756.03 2013-11-09 11:59:35.000 313 21119.31 -3.14 42832.58 47755.99 2013-11-09 11:59:36.000 313 21119.25 -3.08 42832.57 47755.99 2013-11-09 11:59:37.000 313 21119.21 -3.02 42832.57 47755.93 2013-11-09 11:59:38.000 313 21119.16 -2.97 42832.60 47755.92 2013-11-09 11:59:39.000 313 21119.08 -2.89 42832.58 47755.90 2013-11-09 11:59:40.000 313 21119.04 -2.78 42832.60 47755.86 2013-11-09 11:59:41.000 313 21118.99 -2.66 42832.58 47755.85 2013-11-09 11:59:42.000 313 21118.91 -2.52 42832.53 47755.78 2013-11-09 11:59:43.000 313 21118.88 -2.38 42832.50 47755.74 2013-11-09 11:59:44.000 313 21118.85 -2.27 42832.47 47755.67 2013-11-09 11:59:45.000 313 21118.80 -2.21 42832.47 47755.63 2013-11-09 11:59:46.000 313 21118.79 -2.17 42832.44 47755.57 2013-11-09 11:59:47.000 313 21118.74 -2.10 42832.43 47755.57 2013-11-09 11:59:48.000 313 21118.68 -2.10 42832.43 47755.54 2013-11-09 11:59:49.000 313 21118.62 -2.07 42832.40 47755.51 2013-11-09 11:59:50.000 313 21118.60 -2.05 42832.40 47755.49 2013-11-09 11:59:51.000 313 21118.54 -2.02 42832.38 47755.47 2013-11-09 11:59:52.000 313 21118.47 -2.00 42832.38 47755.42 2013-11-09 11:59:53.000 313 21118.43 -1.97 42832.38 47755.40 2013-11-09 11:59:54.000 313 21118.38 -1.94 42832.35 47755.38 2013-11-09 11:59:55.000 313 21118.33 -1.90 42832.33 47755.32 2013-11-09 11:59:56.000 313 21118.28 -1.86 42832.33 47755.29 2013-11-09 11:59:57.000 313 21118.24 -1.84 42832.33 47755.28 2013-11-09 11:59:58.000 313 21118.20 -1.80 42832.26 47755.25 2013-11-09 11:59:59.000 313 21118.17 -1.78 42832.32 47755.24 2013-11-09 12:00:00.000 313 21118.14 -1.80 42832.31 47755.18 2013-11-09 12:00:01.000 313 21118.12 -1.79 42832.32 47755.20 2013-11-09 12:00:02.000 313 21118.08 -1.76 42832.31 47755.20 2013-11-09 12:00:03.000 313 21118.08 -1.77 42832.31 47755.18 2013-11-09 12:00:04.000 313 21118.06 -1.77 42832.31 47755.18 2013-11-09 12:00:05.000 313 21118.05 -1.76 42832.32 47755.18 2013-11-09 12:00:06.000 313 21118.00 -1.76 42832.33 47755.17 2013-11-09 12:00:07.000 313 21117.96 -1.79 42832.33 47755.15 2013-11-09 12:00:08.000 313 21117.92 -1.81 42832.33 47755.17 2013-11-09 12:00:09.000 313 21117.92 -1.87 42832.35 47755.13 2013-11-09 12:00:10.000 313 21117.90 -1.95 42832.39 47755.15 2013-11-09 12:00:11.000 313 21117.88 -2.03 42832.42 47755.15 2013-11-09 12:00:12.000 313 21117.87 -2.09 42832.44 47755.19 2013-11-09 12:00:13.000 313 21117.87 -2.18 42832.47 47755.18 2013-11-09 12:00:14.000 313 21117.86 -2.26 42832.47 47755.22 2013-11-09 12:00:15.000 313 21117.84 -2.33 42832.49 47755.24 2013-11-09 12:00:16.000 313 21117.82 -2.40 42832.53 47755.24 2013-11-09 12:00:17.000 313 21117.80 -2.46 42832.55 47755.25 2013-11-09 12:00:18.000 313 21117.82 -2.53 42832.57 47755.29 2013-11-09 12:00:19.000 313 21117.78 -2.60 42832.62 47755.28 2013-11-09 12:00:20.000 313 21117.75 -2.64 42832.62 47755.31 2013-11-09 12:00:21.000 313 21117.72 -2.65 42832.62 47755.33 2013-11-09 12:00:22.000 313 21117.70 -2.68 42832.68 47755.32 2013-11-09 12:00:23.000 313 21117.66 -2.73 42832.75 47755.33 2013-11-09 12:00:24.000 313 21117.60 -2.79 42832.76 47755.35 2013-11-09 12:00:25.000 313 21117.57 -2.83 42832.79 47755.35 2013-11-09 12:00:26.000 313 21117.53 -2.84 42832.83 47755.38 2013-11-09 12:00:27.000 313 21117.53 -2.80 42832.89 47755.42 2013-11-09 12:00:28.000 313 21117.51 -2.78 42832.89 47755.42 2013-11-09 12:00:29.000 313 21117.48 -2.74 42832.89 47755.40 2013-11-09 12:00:30.000 313 21117.45 -2.69 42832.85 47755.42 2013-11-09 12:00:31.000 313 21117.45 -2.66 42832.83 47755.42 2013-11-09 12:00:32.000 313 21117.43 -2.62 42832.83 47755.38 2013-11-09 12:00:33.000 313 21117.40 -2.62 42832.83 47755.35 2013-11-09 12:00:34.000 313 21117.38 -2.62 42832.81 47755.32 2013-11-09 12:00:35.000 313 21117.35 -2.62 42832.79 47755.28 2013-11-09 12:00:36.000 313 21117.31 -2.60 42832.75 47755.26 2013-11-09 12:00:37.000 313 21117.29 -2.59 42832.74 47755.22 2013-11-09 12:00:38.000 313 21117.28 -2.59 42832.69 47755.20 2013-11-09 12:00:39.000 313 21117.28 -2.59 42832.69 47755.19 2013-11-09 12:00:40.000 313 21117.23 -2.57 42832.71 47755.15 2013-11-09 12:00:41.000 313 21117.16 -2.52 42832.65 47755.14 2013-11-09 12:00:42.000 313 21117.12 -2.52 42832.58 47755.08 2013-11-09 12:00:43.000 313 21117.10 -2.54 42832.58 47755.03 2013-11-09 12:00:44.000 313 21117.10 -2.54 42832.56 47754.99 2013-11-09 12:00:45.000 313 21117.09 -2.57 42832.58 47754.99 2013-11-09 12:00:46.000 313 21117.10 -2.58 42832.57 47754.99 2013-11-09 12:00:47.000 313 21117.09 -2.56 42832.57 47754.99 2013-11-09 12:00:48.000 313 21117.07 -2.56 42832.55 47754.96 2013-11-09 12:00:49.000 313 21117.08 -2.57 42832.55 47754.96 2013-11-09 12:00:50.000 313 21117.11 -2.60 42832.51 47754.96 2013-11-09 12:00:51.000 313 21117.10 -2.59 42832.51 47754.94 2013-11-09 12:00:52.000 313 21117.10 -2.59 42832.53 47754.96 2013-11-09 12:00:53.000 313 21117.14 -2.57 42832.51 47754.94 2013-11-09 12:00:54.000 313 21117.15 -2.59 42832.50 47754.96 2013-11-09 12:00:55.000 313 21117.12 -2.61 42832.51 47754.94 2013-11-09 12:00:56.000 313 21117.12 -2.62 42832.51 47754.95 2013-11-09 12:00:57.000 313 21117.13 -2.64 42832.53 47754.97 2013-11-09 12:00:58.000 313 21117.10 -2.66 42832.51 47754.97 2013-11-09 12:00:59.000 313 21117.06 -2.68 42832.54 47754.94 2013-11-09 12:01:00.000 313 21117.07 -2.66 42832.55 47754.95 2013-11-09 12:01:01.000 313 21117.09 -2.67 42832.53 47754.95 2013-11-09 12:01:02.000 313 21117.06 -2.69 42832.53 47754.93 2013-11-09 12:01:03.000 313 21117.02 -2.71 42832.58 47754.94 2013-11-09 12:01:04.000 313 21117.03 -2.74 42832.56 47754.93 2013-11-09 12:01:05.000 313 21117.01 -2.72 42832.57 47754.92 2013-11-09 12:01:06.000 313 21117.00 -2.71 42832.58 47754.93 2013-11-09 12:01:07.000 313 21116.99 -2.75 42832.62 47754.95 2013-11-09 12:01:08.000 313 21116.97 -2.80 42832.65 47754.97 2013-11-09 12:01:09.000 313 21116.98 -2.83 42832.64 47755.00 2013-11-09 12:01:10.000 313 21116.96 -2.85 42832.68 47755.03 2013-11-09 12:01:11.000 313 21116.94 -2.83 42832.72 47755.03 2013-11-09 12:01:12.000 313 21116.89 -2.83 42832.75 47755.03 2013-11-09 12:01:13.000 313 21116.87 -2.81 42832.75 47755.03 2013-11-09 12:01:14.000 313 21116.81 -2.77 42832.75 47755.01 2013-11-09 12:01:15.000 313 21116.75 -2.72 42832.78 47755.00 2013-11-09 12:01:16.000 313 21116.72 -2.67 42832.76 47754.99 2013-11-09 12:01:17.000 313 21116.66 -2.60 42832.76 47754.97 2013-11-09 12:01:18.000 313 21116.64 -2.56 42832.76 47754.96 2013-11-09 12:01:19.000 313 21116.61 -2.50 42832.76 47754.95 2013-11-09 12:01:20.000 313 21116.60 -2.44 42832.76 47754.92 2013-11-09 12:01:21.000 313 21116.54 -2.37 42832.78 47754.92 2013-11-09 12:01:22.000 313 21116.50 -2.27 42832.76 47754.90 2013-11-09 12:01:23.000 313 21116.50 -2.20 42832.75 47754.88 2013-11-09 12:01:24.000 313 21116.51 -2.13 42832.71 47754.88 2013-11-09 12:01:25.000 313 21116.50 -2.07 42832.69 47754.88 2013-11-09 12:01:26.000 313 21116.50 -1.99 42832.69 47754.85 2013-11-09 12:01:27.000 313 21116.49 -1.93 42832.69 47754.85 2013-11-09 12:01:28.000 313 21116.44 -1.86 42832.67 47754.79 2013-11-09 12:01:29.000 313 21116.42 -1.82 42832.67 47754.79 2013-11-09 12:01:30.000 313 21116.40 -1.76 42832.69 47754.79 2013-11-09 12:01:31.000 313 21116.38 -1.70 42832.69 47754.78 2013-11-09 12:01:32.000 313 21116.38 -1.67 42832.69 47754.75 2013-11-09 12:01:33.000 313 21116.35 -1.64 42832.69 47754.74 2013-11-09 12:01:34.000 313 21116.29 -1.57 42832.68 47754.69 2013-11-09 12:01:35.000 313 21116.22 -1.52 42832.65 47754.70 2013-11-09 12:01:36.000 313 21116.18 -1.48 42832.64 47754.67 2013-11-09 12:01:37.000 313 21116.16 -1.39 42832.61 47754.60 2013-11-09 12:01:38.000 313 21116.19 -1.38 42832.58 47754.57 2013-11-09 12:01:39.000 313 21116.26 -1.43 42832.57 47754.56 2013-11-09 12:01:40.000 313 21116.29 -1.44 42832.58 47754.58 2013-11-09 12:01:41.000 313 21116.32 -1.43 42832.58 47754.60 2013-11-09 12:01:42.000 313 21116.35 -1.41 42832.61 47754.63 2013-11-09 12:01:43.000 313 21116.37 -1.38 42832.61 47754.62 2013-11-09 12:01:44.000 313 21116.35 -1.39 42832.62 47754.63 2013-11-09 12:01:45.000 313 21116.33 -1.39 42832.58 47754.62 2013-11-09 12:01:46.000 313 21116.35 -1.40 42832.60 47754.67 2013-11-09 12:01:47.000 313 21116.34 -1.41 42832.62 47754.64 2013-11-09 12:01:48.000 313 21116.37 -1.39 42832.61 47754.67 2013-11-09 12:01:49.000 313 21116.38 -1.36 42832.62 47754.67 2013-11-09 12:01:50.000 313 21116.40 -1.35 42832.60 47754.68 2013-11-09 12:01:51.000 313 21116.39 -1.35 42832.62 47754.70 2013-11-09 12:01:52.000 313 21116.41 -1.36 42832.62 47754.69 2013-11-09 12:01:53.000 313 21116.42 -1.36 42832.62 47754.69 2013-11-09 12:01:54.000 313 21116.43 -1.37 42832.62 47754.70 2013-11-09 12:01:55.000 313 21116.43 -1.41 42832.65 47754.72 2013-11-09 12:01:56.000 313 21116.47 -1.44 42832.61 47754.72 2013-11-09 12:01:57.000 313 21116.45 -1.46 42832.61 47754.71 2013-11-09 12:01:58.000 313 21116.48 -1.50 42832.61 47754.74 2013-11-09 12:01:59.000 313 21116.51 -1.58 42832.58 47754.74 2013-11-09 12:02:00.000 313 21116.51 -1.61 42832.58 47754.74 2013-11-09 12:02:01.000 313 21116.52 -1.66 42832.62 47754.74 2013-11-09 12:02:02.000 313 21116.53 -1.77 42832.61 47754.74 2013-11-09 12:02:03.000 313 21116.51 -1.83 42832.65 47754.75 2013-11-09 12:02:04.000 313 21116.51 -1.91 42832.67 47754.78 2013-11-09 12:02:05.000 313 21116.55 -1.94 42832.65 47754.81 2013-11-09 12:02:06.000 313 21116.58 -2.02 42832.68 47754.82 2013-11-09 12:02:07.000 313 21116.58 -2.07 42832.75 47754.88 2013-11-09 12:02:08.000 313 21116.59 -2.13 42832.78 47754.88 2013-11-09 12:02:09.000 313 21116.59 -2.18 42832.79 47754.88 2013-11-09 12:02:10.000 313 21116.62 -2.22 42832.78 47754.94 2013-11-09 12:02:11.000 313 21116.63 -2.23 42832.80 47754.95 2013-11-09 12:02:12.000 313 21116.63 -2.22 42832.80 47754.96 2013-11-09 12:02:13.000 313 21116.64 -2.22 42832.85 47754.99 2013-11-09 12:02:14.000 313 21116.67 -2.22 42832.86 47755.00 2013-11-09 12:02:15.000 313 21116.66 -2.23 42832.88 47755.03 2013-11-09 12:02:16.000 313 21116.63 -2.22 42832.89 47755.03 2013-11-09 12:02:17.000 313 21116.66 -2.27 42832.88 47755.03 2013-11-09 12:02:18.000 313 21116.66 -2.31 42832.94 47755.06 2013-11-09 12:02:19.000 313 21116.65 -2.38 42832.96 47755.07 2013-11-09 12:02:20.000 313 21116.64 -2.41 42832.94 47755.10 2013-11-09 12:02:21.000 313 21116.65 -2.48 42832.93 47755.08 2013-11-09 12:02:22.000 313 21116.62 -2.54 42832.93 47755.10 2013-11-09 12:02:23.000 313 21116.62 -2.59 42832.97 47755.11 2013-11-09 12:02:24.000 313 21116.62 -2.63 42833.01 47755.10 2013-11-09 12:02:25.000 313 21116.62 -2.68 42832.99 47755.11 2013-11-09 12:02:26.000 313 21116.57 -2.70 42832.97 47755.11 2013-11-09 12:02:27.000 313 21116.59 -2.70 42832.97 47755.10 2013-11-09 12:02:28.000 313 21116.55 -2.67 42833.00 47755.11 2013-11-09 12:02:29.000 313 21116.55 -2.64 42833.00 47755.10 2013-11-09 12:02:30.000 313 21116.56 -2.61 42832.99 47755.08 2013-11-09 12:02:31.000 313 21116.56 -2.55 42832.97 47755.07 2013-11-09 12:02:32.000 313 21116.54 -2.52 42832.93 47755.07 2013-11-09 12:02:33.000 313 21116.56 -2.51 42832.94 47755.06 2013-11-09 12:02:34.000 313 21116.56 -2.48 42832.90 47755.03 2013-11-09 12:02:35.000 313 21116.51 -2.44 42832.89 47755.03 2013-11-09 12:02:36.000 313 21116.48 -2.40 42832.90 47755.03 2013-11-09 12:02:37.000 313 21116.48 -2.35 42832.90 47755.00 2013-11-09 12:02:38.000 313 21116.48 -2.29 42832.87 47754.96 2013-11-09 12:02:39.000 313 21116.46 -2.23 42832.85 47754.99 2013-11-09 12:02:40.000 313 21116.45 -2.19 42832.82 47754.93 2013-11-09 12:02:41.000 313 21116.42 -2.14 42832.80 47754.90 2013-11-09 12:02:42.000 313 21116.40 -2.09 42832.76 47754.88 2013-11-09 12:02:43.000 313 21116.36 -2.03 42832.76 47754.86 2013-11-09 12:02:44.000 313 21116.36 -2.01 42832.76 47754.83 2013-11-09 12:02:45.000 313 21116.34 -1.97 42832.71 47754.81 2013-11-09 12:02:46.000 313 21116.34 -1.93 42832.69 47754.76 2013-11-09 12:02:47.000 313 21116.34 -1.93 42832.71 47754.74 2013-11-09 12:02:48.000 313 21116.30 -1.91 42832.72 47754.74 2013-11-09 12:02:49.000 313 21116.29 -1.88 42832.65 47754.71 2013-11-09 12:02:50.000 313 21116.29 -1.86 42832.68 47754.70 2013-11-09 12:02:51.000 313 21116.28 -1.83 42832.69 47754.70 2013-11-09 12:02:52.000 313 21116.26 -1.77 42832.68 47754.69 2013-11-09 12:02:53.000 313 21116.25 -1.74 42832.68 47754.69 2013-11-09 12:02:54.000 313 21116.26 -1.73 42832.69 47754.68 2013-11-09 12:02:55.000 313 21116.27 -1.70 42832.68 47754.68 2013-11-09 12:02:56.000 313 21116.24 -1.69 42832.69 47754.70 2013-11-09 12:02:57.000 313 21116.20 -1.66 42832.69 47754.67 2013-11-09 12:02:58.000 313 21116.16 -1.65 42832.67 47754.67 2013-11-09 12:02:59.000 313 21116.12 -1.63 42832.69 47754.67 2013-11-09 12:03:00.000 313 21116.14 -1.61 42832.71 47754.67 2013-11-09 12:03:01.000 313 21116.12 -1.56 42832.72 47754.64 2013-11-09 12:03:02.000 313 21116.09 -1.55 42832.72 47754.62 2013-11-09 12:03:03.000 313 21116.07 -1.50 42832.69 47754.64 2013-11-09 12:03:04.000 313 21116.04 -1.44 42832.69 47754.60 2013-11-09 12:03:05.000 313 21115.97 -1.38 42832.69 47754.56 2013-11-09 12:03:06.000 313 21115.92 -1.33 42832.65 47754.53 2013-11-09 12:03:07.000 313 21115.87 -1.27 42832.62 47754.49 2013-11-09 12:03:08.000 313 21115.83 -1.28 42832.58 47754.45 2013-11-09 12:03:09.000 313 21115.80 -1.28 42832.58 47754.43 2013-11-09 12:03:10.000 313 21115.80 -1.22 42832.58 47754.43 2013-11-09 12:03:11.000 313 21115.79 -1.22 42832.57 47754.42 2013-11-09 12:03:12.000 313 21115.76 -1.19 42832.55 47754.42 2013-11-09 12:03:13.000 313 21115.74 -1.20 42832.60 47754.38 2013-11-09 12:03:14.000 313 21115.72 -1.18 42832.60 47754.36 2013-11-09 12:03:15.000 313 21115.65 -1.12 42832.57 47754.35 2013-11-09 12:03:16.000 313 21115.59 -1.10 42832.56 47754.35 2013-11-09 12:03:17.000 313 21115.53 -1.06 42832.58 47754.29 2013-11-09 12:03:18.000 313 21115.52 -1.02 42832.60 47754.28 2013-11-09 12:03:19.000 313 21115.45 -1.02 42832.51 47754.25 2013-11-09 12:03:20.000 313 21115.41 -1.03 42832.51 47754.24 2013-11-09 12:03:21.000 313 21115.41 -1.03 42832.55 47754.22 2013-11-09 12:03:22.000 313 21115.38 -1.02 42832.56 47754.20 2013-11-09 12:03:23.000 313 21115.32 -0.98 42832.55 47754.21 2013-11-09 12:03:24.000 313 21115.31 -0.95 42832.51 47754.18 2013-11-09 12:03:25.000 313 21115.28 -0.87 42832.53 47754.17 2013-11-09 12:03:26.000 313 21115.22 -0.77 42832.53 47754.12 2013-11-09 12:03:27.000 313 21115.20 -0.66 42832.51 47754.08 2013-11-09 12:03:28.000 313 21115.17 -0.60 42832.56 47754.06 2013-11-09 12:03:29.000 313 21115.15 -0.57 42832.58 47754.06 2013-11-09 12:03:30.000 313 21115.14 -0.50 42832.61 47754.10 2013-11-09 12:03:31.000 313 21115.12 -0.42 42832.60 47754.12 2013-11-09 12:03:32.000 313 21115.14 -0.37 42832.62 47754.13 2013-11-09 12:03:33.000 313 21115.14 -0.32 42832.64 47754.15 2013-11-09 12:03:34.000 313 21115.15 -0.27 42832.65 47754.14 2013-11-09 12:03:35.000 313 21115.13 -0.24 42832.67 47754.17 2013-11-09 12:03:36.000 313 21115.09 -0.21 42832.69 47754.17 2013-11-09 12:03:37.000 313 21115.06 -0.19 42832.68 47754.17 2013-11-09 12:03:38.000 313 21115.05 -0.15 42832.69 47754.17 2013-11-09 12:03:39.000 313 21115.08 -0.09 42832.68 47754.15 2013-11-09 12:03:40.000 313 21115.06 -0.01 42832.64 47754.13 2013-11-09 12:03:41.000 313 21115.04 0.07 42832.64 47754.15 2013-11-09 12:03:42.000 313 21115.03 0.14 42832.60 47754.12 2013-11-09 12:03:43.000 313 21115.00 0.22 42832.62 47754.10 2013-11-09 12:03:44.000 313 21114.97 0.35 42832.62 47754.07 2013-11-09 12:03:45.000 313 21114.92 0.50 42832.58 47754.04 2013-11-09 12:03:46.000 313 21114.88 0.60 42832.54 47754.00 2013-11-09 12:03:47.000 313 21114.84 0.67 42832.53 47753.97 2013-11-09 12:03:48.000 313 21114.80 0.74 42832.54 47753.92 2013-11-09 12:03:49.000 313 21114.75 0.82 42832.53 47753.89 2013-11-09 12:03:50.000 313 21114.69 0.92 42832.53 47753.86 2013-11-09 12:03:51.000 313 21114.65 0.98 42832.50 47753.85 2013-11-09 12:03:52.000 313 21114.60 1.06 42832.50 47753.82 2013-11-09 12:03:53.000 313 21114.56 1.13 42832.51 47753.78 2013-11-09 12:03:54.000 313 21114.49 1.21 42832.50 47753.75 2013-11-09 12:03:55.000 313 21114.42 1.27 42832.46 47753.70 2013-11-09 12:03:56.000 313 21114.39 1.36 42832.49 47753.67 2013-11-09 12:03:57.000 313 21114.32 1.44 42832.46 47753.62 2013-11-09 12:03:58.000 313 21114.25 1.52 42832.44 47753.57 2013-11-09 12:03:59.000 313 21114.20 1.59 42832.44 47753.57 2013-11-09 12:04:00.000 313 21114.16 1.70 42832.40 47753.53 2013-11-09 12:04:01.000 313 21114.10 1.77 42832.38 47753.50 2013-11-09 12:04:02.000 313 21114.04 1.86 42832.39 47753.49 2013-11-09 12:04:03.000 313 21113.99 1.94 42832.36 47753.42 2013-11-09 12:04:04.000 313 21113.94 2.02 42832.33 47753.42 2013-11-09 12:04:05.000 313 21113.90 2.10 42832.32 47753.39 2013-11-09 12:04:06.000 313 21113.86 2.16 42832.33 47753.38 2013-11-09 12:04:07.000 313 21113.87 2.23 42832.33 47753.33 2013-11-09 12:04:08.000 313 21113.88 2.27 42832.33 47753.33 2013-11-09 12:04:09.000 313 21113.88 2.31 42832.30 47753.32 2013-11-09 12:04:10.000 313 21113.89 2.34 42832.29 47753.31 2013-11-09 12:04:11.000 313 21113.88 2.43 42832.31 47753.31 2013-11-09 12:04:12.000 313 21113.88 2.47 42832.32 47753.32 2013-11-09 12:04:13.000 313 21113.89 2.53 42832.33 47753.32 2013-11-09 12:04:14.000 313 21113.91 2.60 42832.37 47753.36 2013-11-09 12:04:15.000 313 21113.89 2.68 42832.36 47753.35 2013-11-09 12:04:16.000 313 21113.93 2.76 42832.38 47753.36 2013-11-09 12:04:17.000 313 21113.98 2.81 42832.35 47753.38 2013-11-09 12:04:18.000 313 21113.99 2.84 42832.33 47753.38 2013-11-09 12:04:19.000 313 21113.97 2.89 42832.29 47753.38 2013-11-09 12:04:20.000 313 21113.95 2.93 42832.28 47753.38 2013-11-09 12:04:21.000 313 21114.00 2.91 42832.31 47753.38 2013-11-09 12:04:22.000 313 21114.02 2.93 42832.33 47753.38 2013-11-09 12:04:23.000 313 21114.09 2.95 42832.35 47753.42 2013-11-09 12:04:24.000 313 21114.12 2.95 42832.36 47753.44 2013-11-09 12:04:25.000 313 21114.14 2.94 42832.37 47753.45 2013-11-09 12:04:26.000 313 21114.15 2.96 42832.38 47753.49 2013-11-09 12:04:27.000 313 21114.17 3.00 42832.36 47753.49 2013-11-09 12:04:28.000 313 21114.18 3.03 42832.33 47753.49 2013-11-09 12:04:29.000 313 21114.19 3.03 42832.33 47753.53 2013-11-09 12:04:30.000 313 21114.17 3.07 42832.36 47753.50 2013-11-09 12:04:31.000 313 21114.18 3.12 42832.37 47753.51 2013-11-09 12:04:32.000 313 21114.18 3.12 42832.33 47753.53 2013-11-09 12:04:33.000 313 21114.17 3.08 42832.33 47753.51 2013-11-09 12:04:34.000 313 21114.16 3.05 42832.38 47753.50 2013-11-09 12:04:35.000 313 21114.16 3.02 42832.39 47753.49 2013-11-09 12:04:36.000 313 21114.15 3.01 42832.37 47753.49 2013-11-09 12:04:37.000 313 21114.16 3.00 42832.33 47753.46 2013-11-09 12:04:38.000 313 21114.19 2.96 42832.32 47753.44 2013-11-09 12:04:39.000 313 21114.21 2.93 42832.31 47753.45 2013-11-09 12:04:40.000 313 21114.27 2.91 42832.29 47753.44 2013-11-09 12:04:41.000 313 21114.27 2.86 42832.29 47753.45 2013-11-09 12:04:42.000 313 21114.28 2.83 42832.26 47753.44 2013-11-09 12:04:43.000 313 21114.26 2.82 42832.25 47753.42 2013-11-09 12:04:44.000 313 21114.26 2.81 42832.19 47753.40 2013-11-09 12:04:45.000 313 21114.27 2.75 42832.19 47753.38 2013-11-09 12:04:46.000 313 21114.27 2.70 42832.21 47753.35 2013-11-09 12:04:47.000 313 21114.26 2.66 42832.21 47753.35 2013-11-09 12:04:48.000 313 21114.24 2.66 42832.18 47753.35 2013-11-09 12:04:49.000 313 21114.18 2.67 42832.15 47753.32 2013-11-09 12:04:50.000 313 21114.12 2.69 42832.12 47753.31 2013-11-09 12:04:51.000 313 21114.05 2.66 42832.10 47753.25 2013-11-09 12:04:52.000 313 21113.99 2.68 42832.08 47753.20 2013-11-09 12:04:53.000 313 21113.96 2.69 42832.06 47753.17 2013-11-09 12:04:54.000 313 21113.86 2.69 42832.04 47753.10 2013-11-09 12:04:55.000 313 21113.78 2.67 42832.03 47753.07 2013-11-09 12:04:56.000 313 21113.71 2.69 42832.04 47753.00 2013-11-09 12:04:57.000 313 21113.64 2.68 42832.05 47752.99 2013-11-09 12:04:58.000 313 21113.60 2.67 42832.06 47752.96 2013-11-09 12:04:59.000 313 21113.59 2.67 42832.04 47752.94 2013-11-09 12:05:00.000 313 21113.54 2.68 42832.07 47752.94 2013-11-09 12:05:01.000 313 21113.55 2.73 42832.07 47752.96 2013-11-09 12:05:02.000 313 21113.54 2.78 42832.10 47752.92 2013-11-09 12:05:03.000 313 21113.47 2.84 42832.08 47752.92 2013-11-09 12:05:04.000 313 21113.43 2.87 42832.08 47752.93 2013-11-09 12:05:05.000 313 21113.38 2.88 42832.12 47752.92 2013-11-09 12:05:06.000 313 21113.34 2.89 42832.14 47752.89 2013-11-09 12:05:07.000 313 21113.31 2.93 42832.10 47752.90 2013-11-09 12:05:08.000 313 21113.28 2.93 42832.15 47752.88 2013-11-09 12:05:09.000 313 21113.25 2.94 42832.18 47752.89 2013-11-09 12:05:10.000 313 21113.24 2.96 42832.17 47752.85 2013-11-09 12:05:11.000 313 21113.20 2.99 42832.17 47752.86 2013-11-09 12:05:12.000 313 21113.12 3.00 42832.18 47752.82 2013-11-09 12:05:13.000 313 21113.07 3.00 42832.19 47752.81 2013-11-09 12:05:14.000 313 21113.01 3.03 42832.19 47752.81 2013-11-09 12:05:15.000 313 21112.97 3.06 42832.18 47752.81 2013-11-09 12:05:16.000 313 21112.96 3.06 42832.19 47752.79 2013-11-09 12:05:17.000 313 21112.97 3.05 42832.25 47752.78 2013-11-09 12:05:18.000 313 21112.94 3.03 42832.25 47752.79 2013-11-09 12:05:19.000 313 21112.90 3.05 42832.26 47752.81 2013-11-09 12:05:20.000 313 21112.86 3.09 42832.29 47752.81 2013-11-09 12:05:21.000 313 21112.86 3.11 42832.31 47752.81 2013-11-09 12:05:22.000 313 21112.87 3.16 42832.29 47752.82 2013-11-09 12:05:23.000 313 21112.85 3.18 42832.28 47752.81 2013-11-09 12:05:24.000 313 21112.80 3.18 42832.28 47752.78 2013-11-09 12:05:25.000 313 21112.76 3.21 42832.26 47752.76 2013-11-09 12:05:26.000 313 21112.76 3.29 42832.30 47752.78 2013-11-09 12:05:27.000 313 21112.74 3.35 42832.28 47752.75 2013-11-09 12:05:28.000 313 21112.66 3.37 42832.29 47752.74 2013-11-09 12:05:29.000 313 21112.62 3.41 42832.28 47752.71 2013-11-09 12:05:30.000 313 21112.61 3.45 42832.25 47752.72 2013-11-09 12:05:31.000 313 21112.57 3.48 42832.25 47752.69 2013-11-09 12:05:32.000 313 21112.54 3.48 42832.26 47752.65 2013-11-09 12:05:33.000 313 21112.58 3.48 42832.26 47752.67 2013-11-09 12:05:34.000 313 21112.59 3.48 42832.29 47752.68 2013-11-09 12:05:35.000 313 21112.58 3.47 42832.28 47752.69 2013-11-09 12:05:36.000 313 21112.57 3.48 42832.31 47752.74 2013-11-09 12:05:37.000 313 21112.56 3.50 42832.39 47752.74 2013-11-09 12:05:38.000 313 21112.57 3.55 42832.39 47752.76 2013-11-09 12:05:39.000 313 21112.56 3.58 42832.40 47752.81 2013-11-09 12:05:40.000 313 21112.56 3.61 42832.44 47752.79 2013-11-09 12:05:41.000 313 21112.52 3.69 42832.46 47752.81 2013-11-09 12:05:42.000 313 21112.48 3.73 42832.50 47752.85 2013-11-09 12:05:43.000 313 21112.47 3.75 42832.50 47752.85 2013-11-09 12:05:44.000 313 21112.45 3.81 42832.50 47752.83 2013-11-09 12:05:45.000 313 21112.41 3.91 42832.51 47752.85 2013-11-09 12:05:46.000 313 21112.37 3.97 42832.47 47752.81 2013-11-09 12:05:47.000 313 21112.33 4.03 42832.44 47752.78 2013-11-09 12:05:48.000 313 21112.29 4.09 42832.42 47752.72 2013-11-09 12:05:49.000 313 21112.28 4.14 42832.40 47752.67 2013-11-09 12:05:50.000 313 21112.25 4.17 42832.39 47752.64 2013-11-09 12:05:51.000 313 21112.22 4.16 42832.39 47752.61 2013-11-09 12:05:52.000 313 21112.19 4.14 42832.36 47752.58 2013-11-09 12:05:53.000 313 21112.20 4.16 42832.36 47752.56 2013-11-09 12:05:54.000 313 21112.21 4.14 42832.36 47752.58 2013-11-09 12:05:55.000 313 21112.20 4.13 42832.38 47752.60 2013-11-09 12:05:56.000 313 21112.17 4.13 42832.38 47752.60 2013-11-09 12:05:57.000 313 21112.14 4.15 42832.39 47752.61 2013-11-09 12:05:58.000 313 21112.08 4.21 42832.37 47752.60 2013-11-09 12:05:59.000 313 21112.08 4.25 42832.35 47752.57 2013-11-09 12:06:00.000 313 21112.05 4.22 42832.33 47752.51 2013-11-09 12:06:01.000 313 21112.01 4.22 42832.32 47752.56 2013-11-09 12:06:02.000 313 21112.03 4.23 42832.35 47752.50 2013-11-09 12:06:03.000 313 21112.04 4.24 42832.37 47752.53 2013-11-09 12:06:04.000 313 21112.06 4.26 42832.33 47752.51 2013-11-09 12:06:05.000 313 21112.08 4.26 42832.32 47752.50 2013-11-09 12:06:06.000 313 21112.10 4.26 42832.33 47752.53 2013-11-09 12:06:07.000 313 21112.12 4.25 42832.31 47752.51 2013-11-09 12:06:08.000 313 21112.12 4.24 42832.33 47752.54 2013-11-09 12:06:09.000 313 21112.18 4.22 42832.38 47752.57 2013-11-09 12:06:10.000 313 21112.19 4.20 42832.40 47752.61 2013-11-09 12:06:11.000 313 21112.23 4.22 42832.40 47752.64 2013-11-09 12:06:12.000 313 21112.24 4.18 42832.44 47752.67 2013-11-09 12:06:13.000 313 21112.24 4.12 42832.44 47752.71 2013-11-09 12:06:14.000 313 21112.25 4.09 42832.51 47752.71 2013-11-09 12:06:15.000 313 21112.26 4.06 42832.54 47752.75 2013-11-09 12:06:16.000 313 21112.27 4.03 42832.55 47752.78 2013-11-09 12:06:17.000 313 21112.26 4.00 42832.51 47752.81 2013-11-09 12:06:18.000 313 21112.28 3.95 42832.53 47752.79 2013-11-09 12:06:19.000 313 21112.28 3.85 42832.57 47752.81 2013-11-09 12:06:20.000 313 21112.27 3.82 42832.57 47752.82 2013-11-09 12:06:21.000 313 21112.29 3.76 42832.57 47752.81 2013-11-09 12:06:22.000 313 21112.31 3.70 42832.55 47752.83 2013-11-09 12:06:23.000 313 21112.35 3.66 42832.57 47752.86 2013-11-09 12:06:24.000 313 21112.39 3.63 42832.55 47752.88 2013-11-09 12:06:25.000 313 21112.45 3.57 42832.58 47752.90 2013-11-09 12:06:26.000 313 21112.50 3.54 42832.58 47752.95 2013-11-09 12:06:27.000 313 21112.50 3.47 42832.62 47752.95 2013-11-09 12:06:28.000 313 21112.52 3.42 42832.65 47753.03 2013-11-09 12:06:29.000 313 21112.57 3.42 42832.67 47753.07 2013-11-09 12:06:30.000 313 21112.62 3.45 42832.68 47753.07 2013-11-09 12:06:31.000 313 21112.63 3.46 42832.72 47753.10 2013-11-09 12:06:32.000 313 21112.66 3.45 42832.74 47753.11 2013-11-09 12:06:33.000 313 21112.66 3.47 42832.71 47753.10 2013-11-09 12:06:34.000 313 21112.66 3.47 42832.71 47753.10 2013-11-09 12:06:35.000 313 21112.66 3.50 42832.69 47753.13 2013-11-09 12:06:36.000 313 21112.69 3.50 42832.71 47753.14 2013-11-09 12:06:37.000 313 21112.69 3.52 42832.72 47753.13 2013-11-09 12:06:38.000 313 21112.69 3.53 42832.72 47753.14 2013-11-09 12:06:39.000 313 21112.67 3.55 42832.69 47753.13 2013-11-09 12:06:40.000 313 21112.70 3.50 42832.71 47753.11 2013-11-09 12:06:41.000 313 21112.72 3.48 42832.69 47753.15 2013-11-09 12:06:42.000 313 21112.73 3.48 42832.69 47753.13 2013-11-09 12:06:43.000 313 21112.76 3.46 42832.72 47753.14 2013-11-09 12:06:44.000 313 21112.78 3.41 42832.71 47753.15 2013-11-09 12:06:45.000 313 21112.78 3.38 42832.69 47753.17 2013-11-09 12:06:46.000 313 21112.79 3.33 42832.71 47753.18 2013-11-09 12:06:47.000 313 21112.79 3.28 42832.69 47753.18 2013-11-09 12:06:48.000 313 21112.82 3.19 42832.65 47753.15 2013-11-09 12:06:49.000 313 21112.84 3.13 42832.67 47753.17 2013-11-09 12:06:50.000 313 21112.85 3.07 42832.71 47753.17 2013-11-09 12:06:51.000 313 21112.84 3.03 42832.69 47753.17 2013-11-09 12:06:52.000 313 21112.85 2.97 42832.72 47753.18 2013-11-09 12:06:53.000 313 21112.86 2.91 42832.68 47753.19 2013-11-09 12:06:54.000 313 21112.85 2.87 42832.69 47753.18 2013-11-09 12:06:55.000 313 21112.88 2.80 42832.72 47753.18 2013-11-09 12:06:56.000 313 21112.91 2.72 42832.71 47753.20 2013-11-09 12:06:57.000 313 21112.94 2.66 42832.72 47753.22 2013-11-09 12:06:58.000 313 21112.98 2.61 42832.74 47753.24 2013-11-09 12:06:59.000 313 21113.00 2.53 42832.75 47753.28 2013-11-09 12:07:00.000 313 21113.01 2.44 42832.72 47753.28 2013-11-09 12:07:01.000 313 21113.04 2.34 42832.76 47753.31 2013-11-09 12:07:02.000 313 21113.06 2.20 42832.79 47753.35 2013-11-09 12:07:03.000 313 21113.09 2.07 42832.83 47753.39 2013-11-09 12:07:04.000 313 21113.06 1.99 42832.85 47753.44 2013-11-09 12:07:05.000 313 21113.10 1.94 42832.90 47753.47 2013-11-09 12:07:06.000 313 21113.14 1.85 42832.94 47753.50 2013-11-09 12:07:07.000 313 21113.16 1.78 42832.97 47753.53 2013-11-09 12:07:08.000 313 21113.19 1.71 42832.97 47753.60 2013-11-09 12:07:09.000 313 21113.15 1.65 42833.00 47753.60 2013-11-09 12:07:10.000 313 21113.17 1.56 42833.05 47753.63 2013-11-09 12:07:11.000 313 21113.18 1.47 42833.04 47753.65 2013-11-09 12:07:12.000 313 21113.20 1.42 42833.04 47753.67 2013-11-09 12:07:13.000 313 21113.22 1.34 42833.10 47753.69 2013-11-09 12:07:14.000 313 21113.23 1.22 42833.10 47753.70 2013-11-09 12:07:15.000 313 21113.24 1.14 42833.07 47753.74 2013-11-09 12:07:16.000 313 21113.27 1.03 42833.11 47753.74 2013-11-09 12:07:17.000 313 21113.25 0.94 42833.14 47753.76 2013-11-09 12:07:18.000 313 21113.25 0.92 42833.12 47753.75 2013-11-09 12:07:19.000 313 21113.24 0.90 42833.14 47753.78 2013-11-09 12:07:20.000 313 21113.26 0.83 42833.17 47753.81 2013-11-09 12:07:21.000 313 21113.29 0.77 42833.15 47753.82 2013-11-09 12:07:22.000 313 21113.31 0.71 42833.19 47753.83 2013-11-09 12:07:23.000 313 21113.36 0.67 42833.21 47753.86 2013-11-09 12:07:24.000 313 21113.42 0.64 42833.24 47753.88 2013-11-09 12:07:25.000 313 21113.46 0.59 42833.22 47753.92 2013-11-09 12:07:26.000 313 21113.48 0.55 42833.24 47753.94 2013-11-09 12:07:27.000 313 21113.52 0.55 42833.26 47753.97 2013-11-09 12:07:28.000 313 21113.54 0.54 42833.28 47754.00 2013-11-09 12:07:29.000 313 21113.61 0.50 42833.28 47754.03 2013-11-09 12:07:30.000 313 21113.66 0.50 42833.30 47754.04 2013-11-09 12:07:31.000 313 21113.69 0.46 42833.26 47754.08 2013-11-09 12:07:32.000 313 21113.72 0.45 42833.32 47754.11 2013-11-09 12:07:33.000 313 21113.73 0.42 42833.33 47754.10 2013-11-09 12:07:34.000 313 21113.76 0.40 42833.35 47754.18 2013-11-09 12:07:35.000 313 21113.77 0.38 42833.36 47754.18 2013-11-09 12:07:36.000 313 21113.80 0.36 42833.35 47754.18 2013-11-09 12:07:37.000 313 21113.81 0.37 42833.35 47754.19 2013-11-09 12:07:38.000 313 21113.81 0.34 42833.37 47754.18 2013-11-09 12:07:39.000 313 21113.78 0.34 42833.37 47754.20 2013-11-09 12:07:40.000 313 21113.80 0.34 42833.33 47754.20 2013-11-09 12:07:41.000 313 21113.78 0.37 42833.32 47754.19 2013-11-09 12:07:42.000 313 21113.76 0.41 42833.30 47754.15 2013-11-09 12:07:43.000 313 21113.78 0.44 42833.26 47754.15 2013-11-09 12:07:44.000 313 21113.73 0.44 42833.26 47754.11 2013-11-09 12:07:45.000 313 21113.71 0.45 42833.24 47754.08 2013-11-09 12:07:46.000 313 21113.71 0.47 42833.19 47754.06 2013-11-09 12:07:47.000 313 21113.71 0.47 42833.18 47754.06 2013-11-09 12:07:48.000 313 21113.71 0.50 42833.19 47754.03 2013-11-09 12:07:49.000 313 21113.68 0.52 42833.17 47754.03 2013-11-09 12:07:50.000 313 21113.70 0.54 42833.11 47753.99 2013-11-09 12:07:51.000 313 21113.70 0.53 42833.12 47753.97 2013-11-09 12:07:52.000 313 21113.70 0.54 42833.15 47753.99 2013-11-09 12:07:53.000 313 21113.70 0.54 42833.14 47753.96 2013-11-09 12:07:54.000 313 21113.71 0.56 42833.15 47753.96 2013-11-09 12:07:55.000 313 21113.69 0.60 42833.14 47753.99 2013-11-09 12:07:56.000 313 21113.68 0.63 42833.14 47753.97 2013-11-09 12:07:57.000 313 21113.69 0.63 42833.12 47753.95 2013-11-09 12:07:58.000 313 21113.66 0.63 42833.12 47753.94 2013-11-09 12:07:59.000 313 21113.62 0.65 42833.08 47753.92 2013-11-09 12:08:00.000 313 21113.59 0.66 42833.11 47753.92 2013-11-09 12:08:01.000 313 21113.57 0.66 42833.12 47753.88 2013-11-09 12:08:02.000 313 21113.56 0.66 42833.08 47753.88 2013-11-09 12:08:03.000 313 21113.54 0.69 42833.10 47753.85 2013-11-09 12:08:04.000 313 21113.52 0.67 42833.07 47753.83 2013-11-09 12:08:05.000 313 21113.50 0.66 42833.07 47753.82 2013-11-09 12:08:06.000 313 21113.48 0.64 42833.08 47753.79 2013-11-09 12:08:07.000 313 21113.47 0.65 42833.08 47753.79 2013-11-09 12:08:08.000 313 21113.44 0.70 42833.07 47753.78 2013-11-09 12:08:09.000 313 21113.44 0.73 42833.06 47753.75 2013-11-09 12:08:10.000 313 21113.42 0.76 42833.06 47753.78 2013-11-09 12:08:11.000 313 21113.45 0.81 42833.01 47753.74 2013-11-09 12:08:12.000 313 21113.43 0.88 42833.01 47753.74 2013-11-09 12:08:13.000 313 21113.42 0.95 42833.00 47753.74 2013-11-09 12:08:14.000 313 21113.40 1.01 42833.00 47753.71 2013-11-09 12:08:15.000 313 21113.41 1.07 42832.96 47753.70 2013-11-09 12:08:16.000 313 21113.42 1.16 42832.94 47753.72 2013-11-09 12:08:17.000 313 21113.47 1.29 42832.96 47753.67 2013-11-09 12:08:18.000 313 21113.45 1.41 42832.93 47753.67 2013-11-09 12:08:19.000 313 21113.48 1.51 42832.90 47753.67 2013-11-09 12:08:20.000 313 21113.46 1.58 42832.89 47753.63 2013-11-09 12:08:21.000 313 21113.47 1.65 42832.85 47753.61 2013-11-09 12:08:22.000 313 21113.47 1.70 42832.81 47753.60 2013-11-09 12:08:23.000 313 21113.48 1.76 42832.79 47753.58 2013-11-09 12:08:24.000 313 21113.53 1.80 42832.79 47753.56 2013-11-09 12:08:25.000 313 21113.52 1.88 42832.76 47753.53 2013-11-09 12:08:26.000 313 21113.54 1.94 42832.74 47753.54 2013-11-09 12:08:27.000 313 21113.55 1.99 42832.71 47753.54 2013-11-09 12:08:28.000 313 21113.60 2.06 42832.68 47753.53 2013-11-09 12:08:29.000 313 21113.60 2.11 42832.68 47753.53 2013-11-09 12:08:30.000 313 21113.62 2.15 42832.65 47753.50 2013-11-09 12:08:31.000 313 21113.66 2.24 42832.64 47753.53 2013-11-09 12:08:32.000 313 21113.68 2.30 42832.62 47753.49 2013-11-09 12:08:33.000 313 21113.71 2.36 42832.60 47753.49 2013-11-09 12:08:34.000 313 21113.73 2.43 42832.61 47753.49 2013-11-09 12:08:35.000 313 21113.77 2.45 42832.56 47753.49 2013-11-09 12:08:36.000 313 21113.79 2.46 42832.56 47753.49 2013-11-09 12:08:37.000 313 21113.79 2.47 42832.56 47753.46 2013-11-09 12:08:38.000 313 21113.79 2.47 42832.53 47753.49 2013-11-09 12:08:39.000 313 21113.77 2.47 42832.51 47753.46 2013-11-09 12:08:40.000 313 21113.79 2.46 42832.50 47753.46 2013-11-09 12:08:41.000 313 21113.79 2.48 42832.47 47753.43 2013-11-09 12:08:42.000 313 21113.83 2.49 42832.51 47753.46 2013-11-09 12:08:43.000 313 21113.79 2.50 42832.49 47753.46 2013-11-09 12:08:44.000 313 21113.76 2.51 42832.44 47753.42 2013-11-09 12:08:45.000 313 21113.76 2.52 42832.44 47753.36 2013-11-09 12:08:46.000 313 21113.74 2.53 42832.40 47753.35 2013-11-09 12:08:47.000 313 21113.71 2.52 42832.35 47753.31 2013-11-09 12:08:48.000 313 21113.71 2.48 42832.31 47753.26 2013-11-09 12:08:49.000 313 21113.71 2.44 42832.30 47753.24 2013-11-09 12:08:50.000 313 21113.68 2.41 42832.30 47753.24 2013-11-09 12:08:51.000 313 21113.63 2.38 42832.30 47753.24 2013-11-09 12:08:52.000 313 21113.61 2.32 42832.35 47753.22 2013-11-09 12:08:53.000 313 21113.61 2.24 42832.36 47753.21 2013-11-09 12:08:54.000 313 21113.57 2.17 42832.42 47753.22 2013-11-09 12:08:55.000 313 21113.58 2.09 42832.42 47753.25 2013-11-09 12:08:56.000 313 21113.57 2.02 42832.43 47753.25 2013-11-09 12:08:57.000 313 21113.54 1.98 42832.42 47753.28 2013-11-09 12:08:58.000 313 21113.55 1.97 42832.46 47753.29 2013-11-09 12:08:59.000 313 21113.55 1.92 42832.47 47753.29 2013-11-09 12:09:00.000 313 21113.57 1.86 42832.49 47753.33 2013-11-09 12:09:01.000 313 21113.57 1.82 42832.49 47753.31 2013-11-09 12:09:02.000 313 21113.58 1.77 42832.50 47753.32 2013-11-09 12:09:03.000 313 21113.57 1.72 42832.51 47753.35 2013-11-09 12:09:04.000 313 21113.55 1.70 42832.53 47753.33 2013-11-09 12:09:05.000 313 21113.52 1.65 42832.51 47753.33 2013-11-09 12:09:06.000 313 21113.55 1.59 42832.51 47753.33 2013-11-09 12:09:07.000 313 21113.57 1.51 42832.53 47753.38 2013-11-09 12:09:08.000 313 21113.57 1.44 42832.56 47753.38 2013-11-09 12:09:09.000 313 21113.58 1.37 42832.62 47753.42 2013-11-09 12:09:10.000 313 21113.58 1.30 42832.68 47753.43 2013-11-09 12:09:11.000 313 21113.54 1.26 42832.71 47753.49 2013-11-09 12:09:12.000 313 21113.56 1.21 42832.69 47753.49 2013-11-09 12:09:13.000 313 21113.59 1.18 42832.75 47753.56 2013-11-09 12:09:14.000 313 21113.66 1.19 42832.76 47753.54 2013-11-09 12:09:15.000 313 21113.63 1.19 42832.76 47753.61 2013-11-09 12:09:16.000 313 21113.60 1.17 42832.76 47753.61 2013-11-09 12:09:17.000 313 21113.64 1.18 42832.76 47753.60 2013-11-09 12:09:18.000 313 21113.66 1.18 42832.78 47753.64 2013-11-09 12:09:19.000 313 21113.65 1.19 42832.78 47753.60 2013-11-09 12:09:20.000 313 21113.63 1.19 42832.78 47753.60 2013-11-09 12:09:21.000 313 21113.58 1.22 42832.76 47753.61 2013-11-09 12:09:22.000 313 21113.57 1.21 42832.76 47753.60 2013-11-09 12:09:23.000 313 21113.56 1.20 42832.78 47753.60 2013-11-09 12:09:24.000 313 21113.56 1.15 42832.80 47753.60 2013-11-09 12:09:25.000 313 21113.54 1.12 42832.83 47753.61 2013-11-09 12:09:26.000 313 21113.55 1.12 42832.83 47753.64 2013-11-09 12:09:27.000 313 21113.52 1.14 42832.89 47753.65 2013-11-09 12:09:28.000 313 21113.45 1.17 42832.87 47753.63 2013-11-09 12:09:29.000 313 21113.40 1.19 42832.83 47753.60 2013-11-09 12:09:30.000 313 21113.34 1.22 42832.79 47753.54 2013-11-09 12:09:31.000 313 21113.30 1.19 42832.76 47753.50 2013-11-09 12:09:32.000 313 21113.32 1.14 42832.76 47753.47 2013-11-09 12:09:33.000 313 21113.33 1.08 42832.81 47753.47 2013-11-09 12:09:34.000 313 21113.34 1.00 42832.81 47753.49 2013-11-09 12:09:35.000 313 21113.33 0.95 42832.82 47753.50 2013-11-09 12:09:36.000 313 21113.35 0.89 42832.85 47753.51 2013-11-09 12:09:37.000 313 21113.37 0.84 42832.83 47753.54 2013-11-09 12:09:38.000 313 21113.39 0.78 42832.87 47753.56 2013-11-09 12:09:39.000 313 21113.39 0.71 42832.86 47753.58 2013-11-09 12:09:40.000 313 21113.41 0.65 42832.85 47753.57 2013-11-09 12:09:41.000 313 21113.42 0.55 42832.86 47753.60 2013-11-09 12:09:42.000 313 21113.45 0.47 42832.89 47753.63 2013-11-09 12:09:43.000 313 21113.49 0.38 42832.93 47753.65 2013-11-09 12:09:44.000 313 21113.53 0.32 42832.94 47753.69 2013-11-09 12:09:45.000 313 21113.57 0.25 42832.94 47753.72 2013-11-09 12:09:46.000 313 21113.60 0.16 42832.99 47753.79 2013-11-09 12:09:47.000 313 21113.62 0.10 42833.00 47753.82 2013-11-09 12:09:48.000 313 21113.64 0.05 42833.01 47753.81 2013-11-09 12:09:49.000 313 21113.64 -0.02 42833.03 47753.85 2013-11-09 12:09:50.000 313 21113.68 -0.09 42833.03 47753.88 2013-11-09 12:09:51.000 313 21113.67 -0.10 42833.03 47753.88 2013-11-09 12:09:52.000 313 21113.66 -0.10 42833.05 47753.89 2013-11-09 12:09:53.000 313 21113.67 -0.15 42833.03 47753.90 2013-11-09 12:09:54.000 313 21113.66 -0.21 42833.04 47753.88 2013-11-09 12:09:55.000 313 21113.64 -0.24 42833.04 47753.85 2013-11-09 12:09:56.000 313 21113.62 -0.27 42833.06 47753.86 2013-11-09 12:09:57.000 313 21113.60 -0.25 42833.01 47753.85 2013-11-09 12:09:58.000 313 21113.61 -0.27 42833.00 47753.81 2013-11-09 12:09:59.000 313 21113.61 -0.32 42832.94 47753.78 2013-11-09 12:10:00.000 313 21113.61 -0.34 42832.94 47753.75 2013-11-09 12:10:01.000 313 21113.61 -0.34 42832.94 47753.78 2013-11-09 12:10:02.000 313 21113.64 -0.32 42832.93 47753.75 2013-11-09 12:10:03.000 313 21113.69 -0.37 42832.92 47753.78 2013-11-09 12:10:04.000 313 21113.73 -0.42 42832.94 47753.78 2013-11-09 12:10:05.000 313 21113.76 -0.50 42832.92 47753.79 2013-11-09 12:10:06.000 313 21113.78 -0.58 42832.90 47753.82 2013-11-09 12:10:07.000 313 21113.87 -0.66 42832.93 47753.81 2013-11-09 12:10:08.000 313 21113.90 -0.72 42832.94 47753.86 2013-11-09 12:10:09.000 313 21113.96 -0.76 42832.93 47753.88 2013-11-09 12:10:10.000 313 21114.03 -0.80 42832.94 47753.92 2013-11-09 12:10:11.000 313 21114.06 -0.85 42832.94 47753.95 2013-11-09 12:10:12.000 313 21114.10 -0.88 42832.96 47753.95 2013-11-09 12:10:13.000 313 21114.13 -0.93 42832.97 47753.95 2013-11-09 12:10:14.000 313 21114.16 -0.97 42832.93 47753.97 2013-11-09 12:10:15.000 313 21114.18 -1.04 42832.92 47753.97 2013-11-09 12:10:16.000 313 21114.18 -1.10 42832.89 47753.97 2013-11-09 12:10:17.000 313 21114.19 -1.10 42832.90 47753.96 2013-11-09 12:10:18.000 313 21114.21 -1.14 42832.90 47753.99 2013-11-09 12:10:19.000 313 21114.23 -1.20 42832.87 47753.99 2013-11-09 12:10:20.000 313 21114.22 -1.29 42832.89 47753.99 2013-11-09 12:10:21.000 313 21114.21 -1.35 42832.94 47753.97 2013-11-09 12:10:22.000 313 21114.22 -1.46 42832.97 47754.01 2013-11-09 12:10:23.000 313 21114.19 -1.53 42833.01 47754.06 2013-11-09 12:10:24.000 313 21114.19 -1.58 42833.00 47754.04 2013-11-09 12:10:25.000 313 21114.16 -1.64 42833.00 47754.08 2013-11-09 12:10:26.000 313 21114.15 -1.67 42833.06 47754.08 2013-11-09 12:10:27.000 313 21114.16 -1.71 42833.07 47754.08 2013-11-09 12:10:28.000 313 21114.16 -1.73 42833.04 47754.10 2013-11-09 12:10:29.000 313 21114.14 -1.77 42833.04 47754.10 2013-11-09 12:10:30.000 313 21114.11 -1.83 42833.03 47754.07 2013-11-09 12:10:31.000 313 21114.13 -1.87 42833.03 47754.10 2013-11-09 12:10:32.000 313 21114.13 -1.87 42833.08 47754.08 2013-11-09 12:10:33.000 313 21114.14 -1.85 42833.04 47754.07 2013-11-09 12:10:34.000 313 21114.13 -1.82 42833.07 47754.12 2013-11-09 12:10:35.000 313 21114.14 -1.81 42833.03 47754.07 2013-11-09 12:10:36.000 313 21114.18 -1.84 42833.05 47754.10 2013-11-09 12:10:37.000 313 21114.23 -1.83 42833.04 47754.10 2013-11-09 12:10:38.000 313 21114.27 -1.82 42833.01 47754.10 2013-11-09 12:10:39.000 313 21114.27 -1.79 42833.06 47754.08 2013-11-09 12:10:40.000 313 21114.28 -1.78 42833.00 47754.08 2013-11-09 12:10:41.000 313 21114.32 -1.79 42832.96 47754.10 2013-11-09 12:10:42.000 313 21114.33 -1.80 42832.96 47754.10 2013-11-09 12:10:43.000 313 21114.33 -1.80 42832.97 47754.10 2013-11-09 12:10:44.000 313 21114.33 -1.80 42832.96 47754.11 2013-11-09 12:10:45.000 313 21114.34 -1.80 42833.00 47754.11 2013-11-09 12:10:46.000 313 21114.31 -1.81 42833.04 47754.11 2013-11-09 12:10:47.000 313 21114.32 -1.76 42833.01 47754.10 2013-11-09 12:10:48.000 313 21114.32 -1.75 42833.04 47754.11 2013-11-09 12:10:49.000 313 21114.32 -1.76 42833.04 47754.12 2013-11-09 12:10:50.000 313 21114.30 -1.76 42833.03 47754.11 2013-11-09 12:10:51.000 313 21114.30 -1.75 42833.05 47754.11 2013-11-09 12:10:52.000 313 21114.28 -1.71 42833.04 47754.10 2013-11-09 12:10:53.000 313 21114.21 -1.71 42833.06 47754.10 2013-11-09 12:10:54.000 313 21114.21 -1.70 42833.01 47754.10 2013-11-09 12:10:55.000 313 21114.21 -1.69 42833.05 47754.10 2013-11-09 12:10:56.000 313 21114.18 -1.68 42833.03 47754.06 2013-11-09 12:10:57.000 313 21114.15 -1.64 42833.01 47754.06 2013-11-09 12:10:58.000 313 21114.12 -1.57 42833.01 47754.06 2013-11-09 12:10:59.000 313 21114.11 -1.53 42833.01 47754.03 2013-11-09 12:11:00.000 313 21114.09 -1.48 42833.00 47754.03 2013-11-09 12:11:01.000 313 21114.08 -1.42 42833.00 47754.03 2013-11-09 12:11:02.000 313 21114.04 -1.35 42832.99 47753.99 2013-11-09 12:11:03.000 313 21114.02 -1.28 42832.99 47753.99 2013-11-09 12:11:04.000 313 21113.99 -1.21 42832.96 47753.93 2013-11-09 12:11:05.000 313 21113.99 -1.16 42832.93 47753.93 2013-11-09 12:11:06.000 313 21113.98 -1.11 42832.92 47753.89 2013-11-09 12:11:07.000 313 21113.98 -1.05 42832.90 47753.85 2013-11-09 12:11:08.000 313 21113.94 -1.01 42832.89 47753.85 2013-11-09 12:11:09.000 313 21113.94 -0.99 42832.92 47753.81 2013-11-09 12:11:10.000 313 21113.95 -0.96 42832.90 47753.79 2013-11-09 12:11:11.000 313 21113.95 -0.93 42832.89 47753.83 2013-11-09 12:11:12.000 313 21113.95 -0.92 42832.88 47753.81 2013-11-09 12:11:13.000 313 21113.97 -0.93 42832.86 47753.79 2013-11-09 12:11:14.000 313 21113.95 -0.97 42832.86 47753.79 2013-11-09 12:11:15.000 313 21113.93 -1.03 42832.85 47753.78 2013-11-09 12:11:16.000 313 21113.90 -1.05 42832.88 47753.78 2013-11-09 12:11:17.000 313 21113.92 -1.09 42832.90 47753.81 2013-11-09 12:11:18.000 313 21113.92 -1.14 42832.94 47753.83 2013-11-09 12:11:19.000 313 21113.95 -1.20 42832.93 47753.83 2013-11-09 12:11:20.000 313 21113.96 -1.22 42832.94 47753.86 2013-11-09 12:11:21.000 313 21113.98 -1.28 42832.99 47753.88 2013-11-09 12:11:22.000 313 21113.99 -1.30 42833.01 47753.95 2013-11-09 12:11:23.000 313 21114.03 -1.33 42833.01 47753.96 2013-11-09 12:11:24.000 313 21114.03 -1.36 42833.03 47753.97 2013-11-09 12:11:25.000 313 21114.06 -1.37 42833.05 47754.03 2013-11-09 12:11:26.000 313 21114.08 -1.34 42833.07 47754.06 2013-11-09 12:11:27.000 313 21114.12 -1.34 42833.08 47754.08 2013-11-09 12:11:28.000 313 21114.15 -1.32 42833.07 47754.08 2013-11-09 12:11:29.000 313 21114.17 -1.32 42833.08 47754.12 2013-11-09 12:11:30.000 313 21114.20 -1.31 42833.11 47754.11 2013-11-09 12:11:31.000 313 21114.20 -1.32 42833.10 47754.15 2013-11-09 12:11:32.000 313 21114.20 -1.34 42833.14 47754.17 2013-11-09 12:11:33.000 313 21114.22 -1.35 42833.12 47754.17 2013-11-09 12:11:34.000 313 21114.21 -1.36 42833.12 47754.15 2013-11-09 12:11:35.000 313 21114.19 -1.36 42833.12 47754.17 2013-11-09 12:11:36.000 313 21114.19 -1.36 42833.12 47754.17 2013-11-09 12:11:37.000 313 21114.17 -1.38 42833.12 47754.14 2013-11-09 12:11:38.000 313 21114.17 -1.41 42833.12 47754.15 2013-11-09 12:11:39.000 313 21114.14 -1.43 42833.12 47754.15 2013-11-09 12:11:40.000 313 21114.13 -1.46 42833.14 47754.13 2013-11-09 12:11:41.000 313 21114.16 -1.49 42833.14 47754.13 2013-11-09 12:11:42.000 313 21114.17 -1.49 42833.12 47754.13 2013-11-09 12:11:43.000 313 21114.17 -1.52 42833.11 47754.15 2013-11-09 12:11:44.000 313 21114.18 -1.55 42833.11 47754.13 2013-11-09 12:11:45.000 313 21114.18 -1.57 42833.12 47754.12 2013-11-09 12:11:46.000 313 21114.17 -1.60 42833.11 47754.13 2013-11-09 12:11:47.000 313 21114.17 -1.62 42833.12 47754.12 2013-11-09 12:11:48.000 313 21114.14 -1.64 42833.12 47754.12 2013-11-09 12:11:49.000 313 21114.12 -1.66 42833.12 47754.10 2013-11-09 12:11:50.000 313 21114.09 -1.68 42833.08 47754.12 2013-11-09 12:11:51.000 313 21114.07 -1.68 42833.10 47754.08 2013-11-09 12:11:52.000 313 21114.05 -1.69 42833.11 47754.07 2013-11-09 12:11:53.000 313 21114.02 -1.68 42833.12 47754.08 2013-11-09 12:11:54.000 313 21114.00 -1.67 42833.11 47754.06 2013-11-09 12:11:55.000 313 21114.00 -1.68 42833.12 47754.06 2013-11-09 12:11:56.000 313 21114.00 -1.66 42833.10 47754.06 2013-11-09 12:11:57.000 313 21114.02 -1.67 42833.08 47754.06 2013-11-09 12:11:58.000 313 21114.07 -1.69 42833.08 47754.04 2013-11-09 12:11:59.000 313 21114.08 -1.70 42833.11 47754.07 2013-11-09 12:12:00.000 313 21114.10 -1.72 42833.08 47754.08 2013-11-09 12:12:01.000 313 21114.13 -1.70 42833.08 47754.08 2013-11-09 12:12:02.000 313 21114.13 -1.69 42833.08 47754.10 2013-11-09 12:12:03.000 313 21114.16 -1.69 42833.11 47754.11 2013-11-09 12:12:04.000 313 21114.19 -1.71 42833.07 47754.11 2013-11-09 12:12:05.000 313 21114.21 -1.71 42833.10 47754.13 2013-11-09 12:12:06.000 313 21114.25 -1.73 42833.08 47754.14 2013-11-09 12:12:07.000 313 21114.28 -1.72 42833.07 47754.17 2013-11-09 12:12:08.000 313 21114.31 -1.71 42833.05 47754.17 2013-11-09 12:12:09.000 313 21114.35 -1.71 42833.03 47754.14 2013-11-09 12:12:10.000 313 21114.35 -1.72 42833.01 47754.12 2013-11-09 12:12:11.000 313 21114.38 -1.77 42832.99 47754.13 2013-11-09 12:12:12.000 313 21114.37 -1.82 42832.93 47754.10 2013-11-09 12:12:13.000 313 21114.39 -1.91 42832.94 47754.07 2013-11-09 12:12:14.000 313 21114.40 -1.95 42832.94 47754.07 2013-11-09 12:12:15.000 313 21114.43 -1.96 42832.94 47754.10 2013-11-09 12:12:16.000 313 21114.47 -2.00 42832.94 47754.10 2013-11-09 12:12:17.000 313 21114.51 -2.05 42832.93 47754.12 2013-11-09 12:12:18.000 313 21114.51 -2.10 42832.96 47754.13 2013-11-09 12:12:19.000 313 21114.54 -2.14 42832.93 47754.13 2013-11-09 12:12:20.000 313 21114.55 -2.19 42832.92 47754.14 2013-11-09 12:12:21.000 313 21114.53 -2.27 42832.94 47754.12 2013-11-09 12:12:22.000 313 21114.52 -2.34 42832.96 47754.18 2013-11-09 12:12:23.000 313 21114.51 -2.40 42832.97 47754.19 2013-11-09 12:12:24.000 313 21114.54 -2.42 42833.01 47754.20 2013-11-09 12:12:25.000 313 21114.54 -2.45 42832.97 47754.20 2013-11-09 12:12:26.000 313 21114.52 -2.48 42832.97 47754.18 2013-11-09 12:12:27.000 313 21114.55 -2.55 42832.99 47754.18 2013-11-09 12:12:28.000 313 21114.56 -2.61 42833.03 47754.20 2013-11-09 12:12:29.000 313 21114.56 -2.67 42833.05 47754.28 2013-11-09 12:12:30.000 313 21114.59 -2.72 42833.06 47754.28 2013-11-09 12:12:31.000 313 21114.59 -2.73 42833.08 47754.31 2013-11-09 12:12:32.000 313 21114.55 -2.69 42833.03 47754.29 2013-11-09 12:12:33.000 313 21114.55 -2.71 42833.01 47754.25 2013-11-09 12:12:34.000 313 21114.58 -2.74 42832.96 47754.24 2013-11-09 12:12:35.000 313 21114.60 -2.77 42832.97 47754.22 2013-11-09 12:12:36.000 313 21114.65 -2.87 42832.94 47754.22 2013-11-09 12:12:37.000 313 21114.74 -2.94 42833.01 47754.24 2013-11-09 12:12:38.000 313 21114.76 -2.98 42833.04 47754.31 2013-11-09 12:12:39.000 313 21114.80 -3.02 42833.08 47754.35 2013-11-09 12:12:40.000 313 21114.81 -3.05 42833.08 47754.38 2013-11-09 12:12:41.000 313 21114.83 -3.01 42833.10 47754.42 2013-11-09 12:12:42.000 313 21114.88 -3.02 42833.07 47754.44 2013-11-09 12:12:43.000 313 21114.93 -3.01 42833.07 47754.44 2013-11-09 12:12:44.000 313 21115.00 -3.02 42833.06 47754.49 2013-11-09 12:12:45.000 313 21115.04 -3.03 42833.07 47754.49 2013-11-09 12:12:46.000 313 21115.02 -3.04 42833.06 47754.49 2013-11-09 12:12:47.000 313 21115.06 -3.07 42833.08 47754.50 2013-11-09 12:12:48.000 313 21115.09 -3.07 42833.06 47754.53 2013-11-09 12:12:49.000 313 21115.11 -3.11 42833.06 47754.50 2013-11-09 12:12:50.000 313 21115.16 -3.17 42833.08 47754.56 2013-11-09 12:12:51.000 313 21115.19 -3.19 42833.10 47754.56 2013-11-09 12:12:52.000 313 21115.25 -3.21 42833.08 47754.61 2013-11-09 12:12:53.000 313 21115.26 -3.22 42833.08 47754.61 2013-11-09 12:12:54.000 313 21115.26 -3.24 42833.12 47754.64 2013-11-09 12:12:55.000 313 21115.29 -3.26 42833.12 47754.67 2013-11-09 12:12:56.000 313 21115.28 -3.25 42833.12 47754.69 2013-11-09 12:12:57.000 313 21115.29 -3.29 42833.14 47754.68 2013-11-09 12:12:58.000 313 21115.27 -3.27 42833.15 47754.69 2013-11-09 12:12:59.000 313 21115.28 -3.25 42833.15 47754.69 2013-11-09 12:13:00.000 313 21115.29 -3.24 42833.17 47754.71 2013-11-09 12:13:01.000 313 21115.26 -3.21 42833.19 47754.71 2013-11-09 12:13:02.000 313 21115.23 -3.21 42833.18 47754.74 2013-11-09 12:13:03.000 313 21115.22 -3.18 42833.21 47754.71 2013-11-09 12:13:04.000 313 21115.19 -3.12 42833.19 47754.72 2013-11-09 12:13:05.000 313 21115.15 -3.04 42833.17 47754.68 2013-11-09 12:13:06.000 313 21115.08 -2.95 42833.14 47754.62 2013-11-09 12:13:07.000 313 21115.00 -2.91 42833.10 47754.61 2013-11-09 12:13:08.000 313 21115.00 -2.89 42833.10 47754.58 2013-11-09 12:13:09.000 313 21114.96 -2.85 42833.07 47754.51 2013-11-09 12:13:10.000 313 21114.93 -2.79 42833.03 47754.51 2013-11-09 12:13:11.000 313 21114.91 -2.74 42833.03 47754.49 2013-11-09 12:13:12.000 313 21114.94 -2.70 42833.05 47754.43 2013-11-09 12:13:13.000 313 21114.91 -2.68 42833.01 47754.44 2013-11-09 12:13:14.000 313 21114.93 -2.66 42832.99 47754.42 2013-11-09 12:13:15.000 313 21114.94 -2.66 42832.99 47754.42 2013-11-09 12:13:16.000 313 21114.96 -2.67 42833.00 47754.42 2013-11-09 12:13:17.000 313 21114.93 -2.62 42833.01 47754.42 2013-11-09 12:13:18.000 313 21114.92 -2.57 42833.00 47754.42 2013-11-09 12:13:19.000 313 21114.93 -2.53 42833.01 47754.42 2013-11-09 12:13:20.000 313 21114.94 -2.50 42833.01 47754.42 2013-11-09 12:13:21.000 313 21114.93 -2.53 42833.01 47754.40 2013-11-09 12:13:22.000 313 21114.96 -2.55 42832.99 47754.43 2013-11-09 12:13:23.000 313 21115.00 -2.56 42833.07 47754.44 2013-11-09 12:13:24.000 313 21114.98 -2.52 42833.11 47754.47 2013-11-09 12:13:25.000 313 21114.98 -2.51 42833.08 47754.47 2013-11-09 12:13:26.000 313 21114.97 -2.50 42833.10 47754.53 2013-11-09 12:13:27.000 313 21114.97 -2.51 42833.07 47754.50 2013-11-09 12:13:28.000 313 21114.95 -2.48 42833.10 47754.51 2013-11-09 12:13:29.000 313 21114.93 -2.44 42833.12 47754.53 2013-11-09 12:13:30.000 313 21114.94 -2.42 42833.12 47754.50 2013-11-09 12:13:31.000 313 21114.98 -2.45 42833.10 47754.53 2013-11-09 12:13:32.000 313 21114.97 -2.43 42833.08 47754.51 2013-11-09 12:13:33.000 313 21114.96 -2.42 42833.12 47754.51 2013-11-09 12:13:34.000 313 21114.98 -2.38 42833.15 47754.53 2013-11-09 12:13:35.000 313 21114.97 -2.33 42833.12 47754.54 2013-11-09 12:13:36.000 313 21115.00 -2.26 42833.11 47754.53 2013-11-09 12:13:37.000 313 21114.99 -2.23 42833.06 47754.49 2013-11-09 12:13:38.000 313 21115.02 -2.23 42833.01 47754.46 2013-11-09 12:13:39.000 313 21115.02 -2.25 42832.99 47754.47 2013-11-09 12:13:40.000 313 21115.01 -2.25 42832.99 47754.42 2013-11-09 12:13:41.000 313 21115.03 -2.25 42833.01 47754.40 2013-11-09 12:13:42.000 313 21115.07 -2.24 42833.00 47754.42 2013-11-09 12:13:43.000 313 21115.08 -2.25 42832.97 47754.42 2013-11-09 12:13:44.000 313 21115.07 -2.25 42832.99 47754.44 2013-11-09 12:13:45.000 313 21115.08 -2.26 42833.00 47754.43 2013-11-09 12:13:46.000 313 21115.09 -2.27 42833.03 47754.44 2013-11-09 12:13:47.000 313 21115.10 -2.26 42833.01 47754.46 2013-11-09 12:13:48.000 313 21115.06 -2.26 42833.01 47754.47 2013-11-09 12:13:49.000 313 21115.03 -2.20 42833.00 47754.46 2013-11-09 12:13:50.000 313 21115.02 -2.16 42832.99 47754.44 2013-11-09 12:13:51.000 313 21115.02 -2.17 42832.99 47754.43 2013-11-09 12:13:52.000 313 21115.03 -2.18 42832.96 47754.42 2013-11-09 12:13:53.000 313 21115.02 -2.19 42832.94 47754.39 2013-11-09 12:13:54.000 313 21115.02 -2.22 42832.97 47754.42 2013-11-09 12:13:55.000 313 21115.04 -2.26 42833.00 47754.42 2013-11-09 12:13:56.000 313 21115.04 -2.27 42833.01 47754.43 2013-11-09 12:13:57.000 313 21115.05 -2.30 42833.07 47754.46 2013-11-09 12:13:58.000 313 21115.08 -2.32 42833.10 47754.51 2013-11-09 12:13:59.000 313 21115.06 -2.34 42833.14 47754.53 2013-11-09 12:14:00.000 313 21115.08 -2.33 42833.17 47754.60 2013-11-09 12:14:01.000 313 21115.08 -2.32 42833.15 47754.62 2013-11-09 12:14:02.000 313 21115.06 -2.33 42833.21 47754.64 2013-11-09 12:14:03.000 313 21115.07 -2.31 42833.22 47754.67 2013-11-09 12:14:04.000 313 21115.06 -2.29 42833.25 47754.67 2013-11-09 12:14:05.000 313 21115.08 -2.27 42833.26 47754.68 2013-11-09 12:14:06.000 313 21115.09 -2.25 42833.28 47754.70 2013-11-09 12:14:07.000 313 21115.07 -2.24 42833.26 47754.71 2013-11-09 12:14:08.000 313 21115.08 -2.25 42833.29 47754.71 2013-11-09 12:14:09.000 313 21115.06 -2.20 42833.31 47754.71 2013-11-09 12:14:10.000 313 21115.08 -2.18 42833.31 47754.74 2013-11-09 12:14:11.000 313 21115.13 -2.17 42833.30 47754.74 2013-11-09 12:14:12.000 313 21115.15 -2.18 42833.31 47754.76 2013-11-09 12:14:13.000 313 21115.15 -2.14 42833.33 47754.78 2013-11-09 12:14:14.000 313 21115.14 -2.10 42833.33 47754.78 2013-11-09 12:14:15.000 313 21115.15 -2.08 42833.36 47754.81 2013-11-09 12:14:16.000 313 21115.15 -2.02 42833.39 47754.82 2013-11-09 12:14:17.000 313 21115.13 -2.00 42833.42 47754.83 2013-11-09 12:14:18.000 313 21115.12 -1.99 42833.40 47754.85 2013-11-09 12:14:19.000 313 21115.13 -1.95 42833.39 47754.85 2013-11-09 12:14:20.000 313 21115.12 -1.93 42833.39 47754.85 2013-11-09 12:14:21.000 313 21115.11 -1.89 42833.40 47754.85 2013-11-09 12:14:22.000 313 21115.07 -1.84 42833.40 47754.82 2013-11-09 12:14:23.000 313 21115.06 -1.85 42833.42 47754.82 2013-11-09 12:14:24.000 313 21115.02 -1.84 42833.39 47754.85 2013-11-09 12:14:25.000 313 21114.98 -1.79 42833.40 47754.81 2013-11-09 12:14:26.000 313 21115.00 -1.71 42833.40 47754.81 2013-11-09 12:14:27.000 313 21114.99 -1.63 42833.37 47754.78 2013-11-09 12:14:28.000 313 21114.98 -1.55 42833.32 47754.76 2013-11-09 12:14:29.000 313 21115.00 -1.48 42833.33 47754.78 2013-11-09 12:14:30.000 313 21115.02 -1.38 42833.32 47754.74 2013-11-09 12:14:31.000 313 21115.01 -1.34 42833.26 47754.74 2013-11-09 12:14:32.000 313 21115.03 -1.31 42833.31 47754.72 2013-11-09 12:14:33.000 313 21115.04 -1.27 42833.26 47754.72 2013-11-09 12:14:34.000 313 21115.07 -1.23 42833.24 47754.72 2013-11-09 12:14:35.000 313 21115.05 -1.18 42833.25 47754.68 2013-11-09 12:14:36.000 313 21115.05 -1.17 42833.26 47754.68 2013-11-09 12:14:37.000 313 21115.07 -1.18 42833.22 47754.69 2013-11-09 12:14:38.000 313 21115.08 -1.18 42833.26 47754.69 2013-11-09 12:14:39.000 313 21115.12 -1.17 42833.26 47754.72 2013-11-09 12:14:40.000 313 21115.09 -1.19 42833.26 47754.72 2013-11-09 12:14:41.000 313 21115.13 -1.18 42833.26 47754.74 2013-11-09 12:14:42.000 313 21115.15 -1.19 42833.29 47754.75 2013-11-09 12:14:43.000 313 21115.19 -1.19 42833.25 47754.75 2013-11-09 12:14:44.000 313 21115.19 -1.21 42833.26 47754.78 2013-11-09 12:14:45.000 313 21115.19 -1.23 42833.32 47754.76 2013-11-09 12:14:46.000 313 21115.18 -1.22 42833.28 47754.74 2013-11-09 12:14:47.000 313 21115.20 -1.24 42833.24 47754.74 2013-11-09 12:14:48.000 313 21115.19 -1.25 42833.22 47754.74 2013-11-09 12:14:49.000 313 21115.21 -1.25 42833.25 47754.75 2013-11-09 12:14:50.000 313 21115.23 -1.28 42833.22 47754.72 2013-11-09 12:14:51.000 313 21115.26 -1.32 42833.26 47754.72 2013-11-09 12:14:52.000 313 21115.25 -1.33 42833.21 47754.74 2013-11-09 12:14:53.000 313 21115.28 -1.37 42833.22 47754.75 2013-11-09 12:14:54.000 313 21115.28 -1.40 42833.25 47754.75 2013-11-09 12:14:55.000 313 21115.28 -1.44 42833.24 47754.76 2013-11-09 12:14:56.000 313 21115.31 -1.48 42833.22 47754.78 2013-11-09 12:14:57.000 313 21115.34 -1.52 42833.24 47754.78 2013-11-09 12:14:58.000 313 21115.39 -1.56 42833.26 47754.81 2013-11-09 12:14:59.000 313 21115.39 -1.60 42833.24 47754.82 2013-11-09 12:15:00.000 313 21115.40 -1.66 42833.26 47754.82 2013-11-09 12:15:01.000 313 21115.44 -1.73 42833.25 47754.85 2013-11-09 12:15:02.000 313 21115.47 -1.79 42833.28 47754.85 2013-11-09 12:15:03.000 313 21115.47 -1.86 42833.29 47754.89 2013-11-09 12:15:04.000 313 21115.50 -1.94 42833.29 47754.89 2013-11-09 12:15:05.000 313 21115.54 -2.03 42833.33 47754.92 2013-11-09 12:15:06.000 313 21115.56 -2.13 42833.33 47754.97 2013-11-09 12:15:07.000 313 21115.56 -2.22 42833.35 47754.99 2013-11-09 12:15:08.000 313 21115.57 -2.31 42833.36 47755.03 2013-11-09 12:15:09.000 313 21115.55 -2.40 42833.43 47755.07 2013-11-09 12:15:10.000 313 21115.58 -2.49 42833.47 47755.10 2013-11-09 12:15:11.000 313 21115.63 -2.53 42833.50 47755.10 2013-11-09 12:15:12.000 313 21115.66 -2.57 42833.49 47755.17 2013-11-09 12:15:13.000 313 21115.68 -2.62 42833.51 47755.17 2013-11-09 12:15:14.000 313 21115.68 -2.69 42833.50 47755.18 2013-11-09 12:15:15.000 313 21115.67 -2.71 42833.49 47755.21 2013-11-09 12:15:16.000 313 21115.71 -2.73 42833.51 47755.20 2013-11-09 12:15:17.000 313 21115.71 -2.73 42833.54 47755.24 2013-11-09 12:15:18.000 313 21115.75 -2.73 42833.50 47755.21 2013-11-09 12:15:19.000 313 21115.77 -2.71 42833.47 47755.24 2013-11-09 12:15:20.000 313 21115.76 -2.66 42833.46 47755.22 2013-11-09 12:15:21.000 313 21115.77 -2.65 42833.43 47755.18 2013-11-09 12:15:22.000 313 21115.76 -2.63 42833.40 47755.17 2013-11-09 12:15:23.000 313 21115.75 -2.61 42833.36 47755.13 2013-11-09 12:15:24.000 313 21115.75 -2.59 42833.32 47755.13 2013-11-09 12:15:25.000 313 21115.72 -2.51 42833.26 47755.07 2013-11-09 12:15:26.000 313 21115.70 -2.46 42833.22 47755.03 2013-11-09 12:15:27.000 313 21115.69 -2.45 42833.18 47754.96 2013-11-09 12:15:28.000 313 21115.70 -2.45 42833.19 47754.94 2013-11-09 12:15:29.000 313 21115.68 -2.47 42833.19 47754.92 2013-11-09 12:15:30.000 313 21115.65 -2.51 42833.19 47754.89 2013-11-09 12:15:31.000 313 21115.69 -2.55 42833.18 47754.89 2013-11-09 12:15:32.000 313 21115.72 -2.58 42833.18 47754.89 2013-11-09 12:15:33.000 313 21115.73 -2.60 42833.18 47754.88 2013-11-09 12:15:34.000 313 21115.73 -2.67 42833.15 47754.94 2013-11-09 12:15:35.000 313 21115.76 -2.70 42833.18 47754.89 2013-11-09 12:15:36.000 313 21115.78 -2.73 42833.17 47754.94 2013-11-09 12:15:37.000 313 21115.81 -2.76 42833.15 47754.92 2013-11-09 12:15:38.000 313 21115.83 -2.78 42833.17 47754.97 2013-11-09 12:15:39.000 313 21115.85 -2.79 42833.21 47754.97 2013-11-09 12:15:40.000 313 21115.88 -2.76 42833.21 47754.96 2013-11-09 12:15:41.000 313 21115.88 -2.79 42833.19 47754.99 2013-11-09 12:15:42.000 313 21115.89 -2.83 42833.21 47755.01 2013-11-09 12:15:43.000 313 21115.92 -2.86 42833.19 47755.01 2013-11-09 12:15:44.000 313 21115.94 -2.90 42833.22 47755.01 2013-11-09 12:15:45.000 313 21115.96 -2.96 42833.22 47755.04 2013-11-09 12:15:46.000 313 21115.97 -3.07 42833.24 47755.06 2013-11-09 12:15:47.000 313 21115.97 -3.13 42833.26 47755.10 2013-11-09 12:15:48.000 313 21115.95 -3.16 42833.26 47755.08 2013-11-09 12:15:49.000 313 21115.97 -3.17 42833.26 47755.10 2013-11-09 12:15:50.000 313 21115.91 -3.20 42833.25 47755.08 2013-11-09 12:15:51.000 313 21115.88 -3.21 42833.26 47755.04 2013-11-09 12:15:52.000 313 21115.86 -3.23 42833.25 47755.06 2013-11-09 12:15:53.000 313 21115.82 -3.20 42833.19 47755.00 2013-11-09 12:15:54.000 313 21115.80 -3.16 42833.15 47754.96 2013-11-09 12:15:55.000 313 21115.77 -3.16 42833.12 47754.92 2013-11-09 12:15:56.000 313 21115.74 -3.15 42833.11 47754.88 2013-11-09 12:15:57.000 313 21115.73 -3.20 42833.12 47754.85 2013-11-09 12:15:58.000 313 21115.69 -3.21 42833.12 47754.82 2013-11-09 12:15:59.000 313 21115.66 -3.23 42833.08 47754.81 2013-11-09 12:16:00.000 313 21115.67 -3.28 42833.10 47754.82 2013-11-09 12:16:01.000 313 21115.64 -3.30 42833.15 47754.79 2013-11-09 12:16:02.000 313 21115.61 -3.31 42833.12 47754.81 2013-11-09 12:16:03.000 313 21115.61 -3.27 42833.11 47754.79 2013-11-09 12:16:04.000 313 21115.60 -3.25 42833.12 47754.81 2013-11-09 12:16:05.000 313 21115.59 -3.25 42833.12 47754.78 2013-11-09 12:16:06.000 313 21115.59 -3.24 42833.11 47754.76 2013-11-09 12:16:07.000 313 21115.57 -3.22 42833.08 47754.76 2013-11-09 12:16:08.000 313 21115.55 -3.18 42833.10 47754.78 2013-11-09 12:16:09.000 313 21115.56 -3.15 42833.08 47754.75 2013-11-09 12:16:10.000 313 21115.56 -3.11 42833.06 47754.74 2013-11-09 12:16:11.000 313 21115.55 -3.06 42833.03 47754.72 2013-11-09 12:16:12.000 313 21115.52 -3.04 42832.99 47754.67 2013-11-09 12:16:13.000 313 21115.54 -3.02 42832.97 47754.64 2013-11-09 12:16:14.000 313 21115.57 -3.05 42833.01 47754.67 2013-11-09 12:16:15.000 313 21115.59 -3.04 42833.01 47754.64 2013-11-09 12:16:16.000 313 21115.63 -3.02 42833.00 47754.67 2013-11-09 12:16:17.000 313 21115.65 -3.05 42832.99 47754.69 2013-11-09 12:16:18.000 313 21115.71 -3.11 42832.99 47754.68 2013-11-09 12:16:19.000 313 21115.73 -3.14 42833.01 47754.74 2013-11-09 12:16:20.000 313 21115.73 -3.16 42833.01 47754.76 2013-11-09 12:16:21.000 313 21115.75 -3.22 42833.07 47754.78 2013-11-09 12:16:22.000 313 21115.77 -3.28 42833.08 47754.81 2013-11-09 12:16:23.000 313 21115.79 -3.30 42833.08 47754.82 2013-11-09 12:16:24.000 313 21115.78 -3.32 42833.12 47754.86 2013-11-09 12:16:25.000 313 21115.75 -3.32 42833.12 47754.85 2013-11-09 12:16:26.000 313 21115.75 -3.31 42833.12 47754.86 2013-11-09 12:16:27.000 313 21115.73 -3.26 42833.12 47754.85 2013-11-09 12:16:28.000 313 21115.71 -3.24 42833.11 47754.85 2013-11-09 12:16:29.000 313 21115.70 -3.25 42833.11 47754.83 2013-11-09 12:16:30.000 313 21115.69 -3.25 42833.14 47754.83 2013-11-09 12:16:31.000 313 21115.68 -3.28 42833.12 47754.83 2013-11-09 12:16:32.000 313 21115.67 -3.28 42833.18 47754.83 2013-11-09 12:16:33.000 313 21115.64 -3.29 42833.18 47754.88 2013-11-09 12:16:34.000 313 21115.59 -3.26 42833.17 47754.83 2013-11-09 12:16:35.000 313 21115.59 -3.20 42833.15 47754.83 2013-11-09 12:16:36.000 313 21115.57 -3.18 42833.12 47754.81 2013-11-09 12:16:37.000 313 21115.55 -3.17 42833.10 47754.78 2013-11-09 12:16:38.000 313 21115.52 -3.15 42833.08 47754.74 2013-11-09 12:16:39.000 313 21115.48 -3.18 42833.10 47754.70 2013-11-09 12:16:40.000 313 21115.46 -3.17 42833.08 47754.69 2013-11-09 12:16:41.000 313 21115.44 -3.17 42833.07 47754.65 2013-11-09 12:16:42.000 313 21115.43 -3.17 42833.07 47754.67 2013-11-09 12:16:43.000 313 21115.44 -3.18 42833.07 47754.65 2013-11-09 12:16:44.000 313 21115.45 -3.17 42833.07 47754.67 2013-11-09 12:16:45.000 313 21115.49 -3.22 42833.08 47754.70 2013-11-09 12:16:46.000 313 21115.49 -3.21 42833.08 47754.70 2013-11-09 12:16:47.000 313 21115.54 -3.24 42833.07 47754.74 2013-11-09 12:16:48.000 313 21115.57 -3.28 42833.11 47754.76 2013-11-09 12:16:49.000 313 21115.60 -3.31 42833.17 47754.78 2013-11-09 12:16:50.000 313 21115.69 -3.33 42833.18 47754.79 2013-11-09 12:16:51.000 313 21115.73 -3.36 42833.24 47754.85 2013-11-09 12:16:52.000 313 21115.75 -3.39 42833.24 47754.85 2013-11-09 12:16:53.000 313 21115.77 -3.40 42833.22 47754.88 2013-11-09 12:16:54.000 313 21115.75 -3.41 42833.24 47754.92 2013-11-09 12:16:55.000 313 21115.75 -3.43 42833.22 47754.88 2013-11-09 12:16:56.000 313 21115.73 -3.45 42833.26 47754.89 2013-11-09 12:16:57.000 313 21115.71 -3.47 42833.29 47754.88 2013-11-09 12:16:58.000 313 21115.69 -3.51 42833.30 47754.90 2013-11-09 12:16:59.000 313 21115.69 -3.55 42833.31 47754.93 2013-11-09 12:17:00.000 313 21115.67 -3.58 42833.32 47754.92 2013-11-09 12:17:01.000 313 21115.62 -3.65 42833.33 47754.92 2013-11-09 12:17:02.000 313 21115.62 -3.67 42833.37 47754.93 2013-11-09 12:17:03.000 313 21115.57 -3.69 42833.38 47754.92 2013-11-09 12:17:04.000 313 21115.54 -3.72 42833.38 47754.93 2013-11-09 12:17:05.000 313 21115.52 -3.75 42833.39 47754.94 2013-11-09 12:17:06.000 313 21115.49 -3.79 42833.39 47754.93 2013-11-09 12:17:07.000 313 21115.48 -3.79 42833.40 47754.94 2013-11-09 12:17:08.000 313 21115.44 -3.82 42833.43 47754.92 2013-11-09 12:17:09.000 313 21115.42 -3.83 42833.44 47754.93 2013-11-09 12:17:10.000 313 21115.43 -3.85 42833.42 47754.93 2013-11-09 12:17:11.000 313 21115.38 -3.84 42833.42 47754.90 2013-11-09 12:17:12.000 313 21115.36 -3.82 42833.42 47754.89 2013-11-09 12:17:13.000 313 21115.30 -3.79 42833.40 47754.89 2013-11-09 12:17:14.000 313 21115.27 -3.80 42833.40 47754.86 2013-11-09 12:17:15.000 313 21115.26 -3.80 42833.43 47754.86 2013-11-09 12:17:16.000 313 21115.27 -3.81 42833.43 47754.86 2013-11-09 12:17:17.000 313 21115.29 -3.81 42833.42 47754.85 2013-11-09 12:17:18.000 313 21115.32 -3.82 42833.40 47754.85 2013-11-09 12:17:19.000 313 21115.32 -3.83 42833.42 47754.86 2013-11-09 12:17:20.000 313 21115.34 -3.87 42833.42 47754.85 2013-11-09 12:17:21.000 313 21115.33 -3.84 42833.40 47754.88 2013-11-09 12:17:22.000 313 21115.30 -3.82 42833.44 47754.86 2013-11-09 12:17:23.000 313 21115.27 -3.81 42833.44 47754.88 2013-11-09 12:17:24.000 313 21115.26 -3.79 42833.40 47754.83 2013-11-09 12:17:25.000 313 21115.23 -3.80 42833.42 47754.85 2013-11-09 12:17:26.000 313 21115.19 -3.80 42833.42 47754.81 2013-11-09 12:17:27.000 313 21115.15 -3.76 42833.40 47754.82 2013-11-09 12:17:28.000 313 21115.15 -3.68 42833.38 47754.81 2013-11-09 12:17:29.000 313 21115.14 -3.69 42833.38 47754.79 2013-11-09 12:17:30.000 313 21115.11 -3.70 42833.40 47754.78 2013-11-09 12:17:31.000 313 21115.07 -3.70 42833.36 47754.74 2013-11-09 12:17:32.000 313 21115.03 -3.72 42833.37 47754.72 2013-11-09 12:17:33.000 313 21115.00 -3.73 42833.40 47754.72 2013-11-09 12:17:34.000 313 21114.99 -3.74 42833.40 47754.74 2013-11-09 12:17:35.000 313 21114.98 -3.74 42833.39 47754.74 2013-11-09 12:17:36.000 313 21114.97 -3.78 42833.42 47754.71 2013-11-09 12:17:37.000 313 21114.96 -3.78 42833.39 47754.72 2013-11-09 12:17:38.000 313 21114.94 -3.83 42833.40 47754.72 2013-11-09 12:17:39.000 313 21114.93 -3.87 42833.44 47754.74 2013-11-09 12:17:40.000 313 21114.93 -3.92 42833.43 47754.74 2013-11-09 12:17:41.000 313 21114.95 -4.00 42833.46 47754.75 2013-11-09 12:17:42.000 313 21114.96 -4.08 42833.49 47754.78 2013-11-09 12:17:43.000 313 21114.96 -4.15 42833.50 47754.79 2013-11-09 12:17:44.000 313 21115.00 -4.22 42833.51 47754.85 2013-11-09 12:17:45.000 313 21115.06 -4.27 42833.54 47754.88 2013-11-09 12:17:46.000 313 21115.12 -4.34 42833.56 47754.92 2013-11-09 12:17:47.000 313 21115.26 -4.41 42833.60 47754.95 2013-11-09 12:17:48.000 313 21115.33 -4.46 42833.62 47755.01 2013-11-09 12:17:49.000 313 21115.35 -4.50 42833.61 47755.07 2013-11-09 12:17:50.000 313 21115.37 -4.54 42833.62 47755.08 2013-11-09 12:17:51.000 313 21115.40 -4.58 42833.62 47755.12 2013-11-09 12:17:52.000 313 21115.44 -4.61 42833.62 47755.15 2013-11-09 12:17:53.000 313 21115.45 -4.63 42833.65 47755.15 2013-11-09 12:17:54.000 313 21115.48 -4.67 42833.69 47755.20 2013-11-09 12:17:55.000 313 21115.48 -4.70 42833.72 47755.20 2013-11-09 12:17:56.000 313 21115.46 -4.72 42833.72 47755.20 2013-11-09 12:17:57.000 313 21115.45 -4.73 42833.72 47755.20 2013-11-09 12:17:58.000 313 21115.42 -4.78 42833.75 47755.24 2013-11-09 12:17:59.000 313 21115.37 -4.79 42833.79 47755.24 2013-11-09 12:18:00.000 313 21115.34 -4.80 42833.79 47755.22 2013-11-09 12:18:01.000 313 21115.28 -4.82 42833.83 47755.22 2013-11-09 12:18:02.000 313 21115.26 -4.83 42833.79 47755.24 2013-11-09 12:18:03.000 313 21115.24 -4.80 42833.83 47755.24 2013-11-09 12:18:04.000 313 21115.24 -4.79 42833.86 47755.20 2013-11-09 12:18:05.000 313 21115.23 -4.77 42833.87 47755.22 2013-11-09 12:18:06.000 313 21115.21 -4.74 42833.85 47755.20 2013-11-09 12:18:07.000 313 21115.19 -4.70 42833.85 47755.19 2013-11-09 12:18:08.000 313 21115.18 -4.66 42833.81 47755.17 2013-11-09 12:18:09.000 313 21115.16 -4.65 42833.78 47755.17 2013-11-09 12:18:10.000 313 21115.16 -4.64 42833.79 47755.17 2013-11-09 12:18:11.000 313 21115.16 -4.59 42833.76 47755.17 2013-11-09 12:18:12.000 313 21115.15 -4.58 42833.78 47755.15 2013-11-09 12:18:13.000 313 21115.16 -4.53 42833.81 47755.13 2013-11-09 12:18:14.000 313 21115.16 -4.52 42833.79 47755.11 2013-11-09 12:18:15.000 313 21115.12 -4.53 42833.80 47755.11 2013-11-09 12:18:16.000 313 21115.11 -4.52 42833.80 47755.08 2013-11-09 12:18:17.000 313 21115.15 -4.54 42833.76 47755.08 2013-11-09 12:18:18.000 313 21115.16 -4.55 42833.74 47755.10 2013-11-09 12:18:19.000 313 21115.15 -4.53 42833.75 47755.10 2013-11-09 12:18:20.000 313 21115.16 -4.54 42833.75 47755.08 2013-11-09 12:18:21.000 313 21115.17 -4.58 42833.72 47755.10 2013-11-09 12:18:22.000 313 21115.19 -4.59 42833.74 47755.10 2013-11-09 12:18:23.000 313 21115.17 -4.64 42833.75 47755.10 2013-11-09 12:18:24.000 313 21115.16 -4.66 42833.72 47755.10 2013-11-09 12:18:25.000 313 21115.15 -4.64 42833.72 47755.08 2013-11-09 12:18:26.000 313 21115.13 -4.67 42833.72 47755.08 2013-11-09 12:18:27.000 313 21115.11 -4.68 42833.72 47755.06 2013-11-09 12:18:28.000 313 21115.14 -4.68 42833.72 47755.08 2013-11-09 12:18:29.000 313 21115.13 -4.72 42833.72 47755.08 2013-11-09 12:18:30.000 313 21115.16 -4.73 42833.71 47755.10 2013-11-09 12:18:31.000 313 21115.15 -4.75 42833.72 47755.07 2013-11-09 12:18:32.000 313 21115.16 -4.79 42833.74 47755.08 2013-11-09 12:18:33.000 313 21115.16 -4.80 42833.71 47755.08 2013-11-09 12:18:34.000 313 21115.17 -4.82 42833.71 47755.10 2013-11-09 12:18:35.000 313 21115.20 -4.89 42833.75 47755.07 2013-11-09 12:18:36.000 313 21115.23 -4.92 42833.72 47755.10 2013-11-09 12:18:37.000 313 21115.23 -4.94 42833.71 47755.12 2013-11-09 12:18:38.000 313 21115.25 -4.98 42833.71 47755.13 2013-11-09 12:18:39.000 313 21115.27 -5.04 42833.72 47755.11 2013-11-09 12:18:40.000 313 21115.25 -5.12 42833.74 47755.12 2013-11-09 12:18:41.000 313 21115.25 -5.18 42833.74 47755.11 2013-11-09 12:18:42.000 313 21115.20 -5.21 42833.76 47755.12 2013-11-09 12:18:43.000 313 21115.17 -5.22 42833.78 47755.14 2013-11-09 12:18:44.000 313 21115.13 -5.22 42833.78 47755.15 2013-11-09 12:18:45.000 313 21115.16 -5.24 42833.80 47755.13 2013-11-09 12:18:46.000 313 21115.13 -5.27 42833.83 47755.15 2013-11-09 12:18:47.000 313 21115.15 -5.29 42833.83 47755.17 2013-11-09 12:18:48.000 313 21115.17 -5.31 42833.78 47755.17 2013-11-09 12:18:49.000 313 21115.14 -5.35 42833.80 47755.18 2013-11-09 12:18:50.000 313 21115.14 -5.38 42833.82 47755.18 2013-11-09 12:18:51.000 313 21115.14 -5.38 42833.85 47755.18 2013-11-09 12:18:52.000 313 21115.11 -5.40 42833.86 47755.18 2013-11-09 12:18:53.000 313 21115.08 -5.42 42833.86 47755.19 2013-11-09 12:18:54.000 313 21115.07 -5.39 42833.86 47755.18 2013-11-09 12:18:55.000 313 21115.08 -5.42 42833.85 47755.18 2013-11-09 12:18:56.000 313 21115.07 -5.44 42833.79 47755.14 2013-11-09 12:18:57.000 313 21115.07 -5.42 42833.78 47755.14 2013-11-09 12:18:58.000 313 21115.03 -5.40 42833.76 47755.12 2013-11-09 12:18:59.000 313 21115.01 -5.38 42833.76 47755.11 2013-11-09 12:19:00.000 313 21115.00 -5.39 42833.76 47755.08 2013-11-09 12:19:01.000 313 21114.96 -5.41 42833.76 47755.08 2013-11-09 12:19:02.000 313 21114.93 -5.37 42833.76 47755.03 2013-11-09 12:19:03.000 313 21114.91 -5.37 42833.76 47755.04 2013-11-09 12:19:04.000 313 21114.91 -5.34 42833.71 47755.00 2013-11-09 12:19:05.000 313 21114.87 -5.31 42833.69 47754.95 2013-11-09 12:19:06.000 313 21114.83 -5.31 42833.68 47754.92 2013-11-09 12:19:07.000 313 21114.79 -5.27 42833.65 47754.89 2013-11-09 12:19:08.000 313 21114.72 -5.28 42833.62 47754.85 2013-11-09 12:19:09.000 313 21114.65 -5.26 42833.58 47754.78 2013-11-09 12:19:10.000 313 21114.59 -5.23 42833.54 47754.75 2013-11-09 12:19:11.000 313 21114.59 -5.25 42833.54 47754.71 2013-11-09 12:19:12.000 313 21114.58 -5.29 42833.51 47754.69 2013-11-09 12:19:13.000 313 21114.58 -5.32 42833.51 47754.68 2013-11-09 12:19:14.000 313 21114.56 -5.33 42833.51 47754.65 2013-11-09 12:19:15.000 313 21114.58 -5.34 42833.54 47754.65 2013-11-09 12:19:16.000 313 21114.58 -5.38 42833.53 47754.64 2013-11-09 12:19:17.000 313 21114.60 -5.41 42833.56 47754.62 2013-11-09 12:19:18.000 313 21114.64 -5.42 42833.54 47754.65 2013-11-09 12:19:19.000 313 21114.67 -5.43 42833.54 47754.67 2013-11-09 12:19:20.000 313 21114.69 -5.40 42833.54 47754.67 2013-11-09 12:19:21.000 313 21114.65 -5.35 42833.54 47754.69 2013-11-09 12:19:22.000 313 21114.63 -5.29 42833.50 47754.67 2013-11-09 12:19:23.000 313 21114.58 -5.19 42833.44 47754.63 2013-11-09 12:19:24.000 313 21114.61 -5.15 42833.39 47754.56 2013-11-09 12:19:25.000 313 21114.58 -5.15 42833.32 47754.49 2013-11-09 12:19:26.000 313 21114.61 -5.16 42833.24 47754.45 2013-11-09 12:19:27.000 313 21114.57 -5.19 42833.19 47754.40 2013-11-09 12:19:28.000 313 21114.55 -5.20 42833.19 47754.36 2013-11-09 12:19:29.000 313 21114.58 -5.16 42833.18 47754.35 2013-11-09 12:19:30.000 313 21114.50 -5.12 42833.18 47754.35 2013-11-09 12:19:31.000 313 21114.49 -5.11 42833.12 47754.28 2013-11-09 12:19:32.000 313 21114.47 -5.13 42833.07 47754.19 2013-11-09 12:19:33.000 313 21114.45 -5.14 42833.01 47754.19 2013-11-09 12:19:34.000 313 21114.43 -5.16 42833.04 47754.15 2013-11-09 12:19:35.000 313 21114.41 -5.17 42833.04 47754.15 2013-11-09 12:19:36.000 313 21114.40 -5.16 42833.04 47754.11 2013-11-09 12:19:37.000 313 21114.38 -5.16 42833.05 47754.13 2013-11-09 12:19:38.000 313 21114.35 -5.12 42833.01 47754.10 2013-11-09 12:19:39.000 313 21114.33 -5.10 42833.01 47754.10 2013-11-09 12:19:40.000 313 21114.34 -5.11 42833.01 47754.08 2013-11-09 12:19:41.000 313 21114.32 -5.13 42833.04 47754.03 2013-11-09 12:19:42.000 313 21114.34 -5.15 42833.01 47754.06 2013-11-09 12:19:43.000 313 21114.34 -5.15 42832.97 47754.03 2013-11-09 12:19:44.000 313 21114.32 -5.19 42833.00 47754.06 2013-11-09 12:19:45.000 313 21114.33 -5.27 42833.03 47754.04 2013-11-09 12:19:46.000 313 21114.37 -5.34 42833.07 47754.07 2013-11-09 12:19:47.000 313 21114.36 -5.38 42833.11 47754.13 2013-11-09 12:19:48.000 313 21114.37 -5.37 42833.12 47754.17 2013-11-09 12:19:49.000 313 21114.33 -5.32 42833.12 47754.20 2013-11-09 12:19:50.000 313 21114.30 -5.29 42833.10 47754.17 2013-11-09 12:19:51.000 313 21114.27 -5.26 42833.07 47754.15 2013-11-09 12:19:52.000 313 21114.24 -5.24 42833.10 47754.12 2013-11-09 12:19:53.000 313 21114.25 -5.22 42833.08 47754.10 2013-11-09 12:19:54.000 313 21114.26 -5.25 42833.08 47754.12 2013-11-09 12:19:55.000 313 21114.26 -5.24 42833.08 47754.11 2013-11-09 12:19:56.000 313 21114.26 -5.24 42833.11 47754.13 2013-11-09 12:19:57.000 313 21114.30 -5.24 42833.14 47754.14 2013-11-09 12:19:58.000 313 21114.31 -5.26 42833.19 47754.17 2013-11-09 12:19:59.000 313 21114.30 -5.25 42833.22 47754.19 2013-11-09 12:20:00.000 313 21114.31 -5.22 42833.21 47754.22 2013-11-09 12:20:01.000 313 21114.33 -5.16 42833.22 47754.25 2013-11-09 12:20:02.000 313 21114.34 -5.08 42833.24 47754.26 2013-11-09 12:20:03.000 313 21114.39 -5.02 42833.24 47754.28 2013-11-09 12:20:04.000 313 21114.39 -4.99 42833.22 47754.29 2013-11-09 12:20:05.000 313 21114.40 -4.89 42833.26 47754.31 2013-11-09 12:20:06.000 313 21114.39 -4.80 42833.26 47754.31 2013-11-09 12:20:07.000 313 21114.43 -4.73 42833.25 47754.35 2013-11-09 12:20:08.000 313 21114.45 -4.65 42833.24 47754.33 2013-11-09 12:20:09.000 313 21114.51 -4.56 42833.28 47754.35 2013-11-09 12:20:10.000 313 21114.56 -4.52 42833.26 47754.36 2013-11-09 12:20:11.000 313 21114.61 -4.54 42833.25 47754.38 2013-11-09 12:20:12.000 313 21114.63 -4.55 42833.29 47754.42 2013-11-09 12:20:13.000 313 21114.64 -4.54 42833.29 47754.43 2013-11-09 12:20:14.000 313 21114.63 -4.51 42833.30 47754.49 2013-11-09 12:20:15.000 313 21114.62 -4.50 42833.31 47754.47 2013-11-09 12:20:16.000 313 21114.61 -4.52 42833.32 47754.44 2013-11-09 12:20:17.000 313 21114.60 -4.60 42833.28 47754.44 2013-11-09 12:20:18.000 313 21114.59 -4.67 42833.33 47754.45 2013-11-09 12:20:19.000 313 21114.60 -4.73 42833.33 47754.45 2013-11-09 12:20:20.000 313 21114.64 -4.74 42833.33 47754.47 2013-11-09 12:20:21.000 313 21114.72 -4.80 42833.32 47754.47 2013-11-09 12:20:22.000 313 21114.75 -4.88 42833.32 47754.53 2013-11-09 12:20:23.000 313 21114.80 -4.97 42833.30 47754.51 2013-11-09 12:20:24.000 313 21114.85 -5.04 42833.32 47754.56 2013-11-09 12:20:25.000 313 21114.90 -5.09 42833.33 47754.58 2013-11-09 12:20:26.000 313 21114.94 -5.15 42833.33 47754.61 2013-11-09 12:20:27.000 313 21114.97 -5.23 42833.33 47754.64 2013-11-09 12:20:28.000 313 21115.02 -5.30 42833.38 47754.67 2013-11-09 12:20:29.000 313 21115.11 -5.42 42833.40 47754.74 2013-11-09 12:20:30.000 313 21115.17 -5.52 42833.44 47754.78 2013-11-09 12:20:31.000 313 21115.21 -5.58 42833.47 47754.83 2013-11-09 12:20:32.000 313 21115.24 -5.60 42833.44 47754.89 2013-11-09 12:20:33.000 313 21115.26 -5.63 42833.46 47754.92 2013-11-09 12:20:34.000 313 21115.28 -5.70 42833.51 47754.93 2013-11-09 12:20:35.000 313 21115.26 -5.78 42833.50 47754.93 2013-11-09 12:20:36.000 313 21115.31 -5.88 42833.56 47754.99 2013-11-09 12:20:37.000 313 21115.33 -5.99 42833.60 47755.03 2013-11-09 12:20:38.000 313 21115.37 -6.08 42833.65 47755.08 2013-11-09 12:20:39.000 313 21115.38 -6.14 42833.72 47755.13 2013-11-09 12:20:40.000 313 21115.40 -6.16 42833.76 47755.20 2013-11-09 12:20:41.000 313 21115.42 -6.19 42833.78 47755.24 2013-11-09 12:20:42.000 313 21115.44 -6.20 42833.80 47755.28 2013-11-09 12:20:43.000 313 21115.42 -6.24 42833.83 47755.28 2013-11-09 12:20:44.000 313 21115.40 -6.25 42833.85 47755.31 2013-11-09 12:20:45.000 313 21115.38 -6.28 42833.86 47755.33 2013-11-09 12:20:46.000 313 21115.40 -6.30 42833.86 47755.33 2013-11-09 12:20:47.000 313 21115.39 -6.31 42833.88 47755.35 2013-11-09 12:20:48.000 313 21115.42 -6.33 42833.92 47755.39 2013-11-09 12:20:49.000 313 21115.45 -6.36 42833.90 47755.42 2013-11-09 12:20:50.000 313 21115.54 -6.42 42833.90 47755.43 2013-11-09 12:20:51.000 313 21115.58 -6.44 42833.93 47755.49 2013-11-09 12:20:52.000 313 21115.64 -6.52 42833.96 47755.51 2013-11-09 12:20:53.000 313 21115.70 -6.55 42834.00 47755.56 2013-11-09 12:20:54.000 313 21115.73 -6.58 42834.00 47755.60 2013-11-09 12:20:55.000 313 21115.79 -6.60 42834.03 47755.65 2013-11-09 12:20:56.000 313 21115.81 -6.62 42834.07 47755.68 2013-11-09 12:20:57.000 313 21115.84 -6.63 42834.08 47755.71 2013-11-09 12:20:58.000 313 21115.89 -6.65 42834.07 47755.72 2013-11-09 12:20:59.000 313 21115.92 -6.64 42834.07 47755.75 2013-11-09 12:21:00.000 313 21115.95 -6.68 42834.07 47755.76 2013-11-09 12:21:01.000 313 21116.03 -6.71 42834.05 47755.78 2013-11-09 12:21:02.000 313 21116.07 -6.71 42834.06 47755.81 2013-11-09 12:21:03.000 313 21116.10 -6.73 42834.05 47755.81 2013-11-09 12:21:04.000 313 21116.10 -6.74 42834.03 47755.76 2013-11-09 12:21:05.000 313 21116.11 -6.74 42834.04 47755.81 2013-11-09 12:21:06.000 313 21116.14 -6.73 42834.01 47755.83 2013-11-09 12:21:07.000 313 21116.16 -6.75 42834.01 47755.83 2013-11-09 12:21:08.000 313 21116.20 -6.74 42834.05 47755.83 2013-11-09 12:21:09.000 313 21116.24 -6.76 42834.04 47755.83 2013-11-09 12:21:10.000 313 21116.23 -6.77 42834.04 47755.85 2013-11-09 12:21:11.000 313 21116.23 -6.76 42834.01 47755.86 2013-11-09 12:21:12.000 313 21116.28 -6.77 42834.06 47755.89 2013-11-09 12:21:13.000 313 21116.31 -6.79 42834.05 47755.92 2013-11-09 12:21:14.000 313 21116.33 -6.79 42834.05 47755.92 2013-11-09 12:21:15.000 313 21116.35 -6.79 42834.08 47755.93 2013-11-09 12:21:16.000 313 21116.40 -6.78 42834.08 47755.93 2013-11-09 12:21:17.000 313 21116.47 -6.81 42834.08 47755.99 2013-11-09 12:21:18.000 313 21116.53 -6.84 42834.08 47755.99 2013-11-09 12:21:19.000 313 21116.58 -6.84 42834.06 47756.01 2013-11-09 12:21:20.000 313 21116.63 -6.86 42834.07 47756.06 2013-11-09 12:21:21.000 313 21116.67 -6.89 42834.08 47756.07 2013-11-09 12:21:22.000 313 21116.71 -6.91 42834.08 47756.12 2013-11-09 12:21:23.000 313 21116.74 -6.95 42834.07 47756.11 2013-11-09 12:21:24.000 313 21116.79 -6.98 42834.08 47756.14 2013-11-09 12:21:25.000 313 21116.81 -6.98 42834.06 47756.14 2013-11-09 12:21:26.000 313 21116.86 -7.06 42834.08 47756.15 2013-11-09 12:21:27.000 313 21116.87 -7.11 42834.11 47756.19 2013-11-09 12:21:28.000 313 21116.93 -7.18 42834.11 47756.25 2013-11-09 12:21:29.000 313 21116.94 -7.21 42834.14 47756.26 2013-11-09 12:21:30.000 313 21116.97 -7.20 42834.15 47756.28 2013-11-09 12:21:31.000 313 21116.99 -7.21 42834.19 47756.32 2013-11-09 12:21:32.000 313 21117.00 -7.23 42834.21 47756.32 2013-11-09 12:21:33.000 313 21116.99 -7.24 42834.22 47756.35 2013-11-09 12:21:34.000 313 21117.02 -7.24 42834.25 47756.35 2013-11-09 12:21:35.000 313 21117.08 -7.24 42834.22 47756.39 2013-11-09 12:21:36.000 313 21117.09 -7.23 42834.25 47756.42 2013-11-09 12:21:37.000 313 21117.14 -7.25 42834.24 47756.44 2013-11-09 12:21:38.000 313 21117.19 -7.26 42834.26 47756.45 2013-11-09 12:21:39.000 313 21117.21 -7.22 42834.26 47756.46 2013-11-09 12:21:40.000 313 21117.20 -7.19 42834.26 47756.49 2013-11-09 12:21:41.000 313 21117.24 -7.17 42834.24 47756.50 2013-11-09 12:21:42.000 313 21117.29 -7.15 42834.19 47756.51 2013-11-09 12:21:43.000 313 21117.31 -7.08 42834.19 47756.50 2013-11-09 12:21:44.000 313 21117.32 -6.98 42834.10 47756.47 2013-11-09 12:21:45.000 313 21117.30 -6.93 42834.03 47756.42 2013-11-09 12:21:46.000 313 21117.30 -6.91 42834.01 47756.36 2013-11-09 12:21:47.000 313 21117.27 -6.89 42833.99 47756.31 2013-11-09 12:21:48.000 313 21117.27 -6.91 42833.94 47756.28 2013-11-09 12:21:49.000 313 21117.27 -6.96 42833.90 47756.24 2013-11-09 12:21:50.000 313 21117.25 -6.99 42833.92 47756.24 2013-11-09 12:21:51.000 313 21117.25 -6.99 42833.92 47756.22 2013-11-09 12:21:52.000 313 21117.30 -7.01 42833.92 47756.21 2013-11-09 12:21:53.000 313 21117.33 -7.01 42833.90 47756.19 2013-11-09 12:21:54.000 313 21117.32 -6.99 42833.88 47756.22 2013-11-09 12:21:55.000 313 21117.34 -6.99 42833.89 47756.22 2013-11-09 12:21:56.000 313 21117.39 -6.99 42833.87 47756.22 2013-11-09 12:21:57.000 313 21117.42 -6.98 42833.83 47756.22 2013-11-09 12:21:58.000 313 21117.49 -6.98 42833.85 47756.22 2013-11-09 12:21:59.000 313 21117.55 -7.00 42833.85 47756.24 2013-11-09 12:22:00.000 313 21117.59 -7.03 42833.83 47756.24 2013-11-09 12:22:01.000 313 21117.64 -7.04 42833.82 47756.26 2013-11-09 12:22:02.000 313 21117.64 -7.05 42833.80 47756.31 2013-11-09 12:22:03.000 313 21117.63 -7.11 42833.82 47756.28 2013-11-09 12:22:04.000 313 21117.62 -7.13 42833.83 47756.28 2013-11-09 12:22:05.000 313 21117.62 -7.13 42833.83 47756.28 2013-11-09 12:22:06.000 313 21117.63 -7.14 42833.90 47756.28 2013-11-09 12:22:07.000 313 21117.64 -7.20 42833.89 47756.32 2013-11-09 12:22:08.000 313 21117.70 -7.33 42833.89 47756.33 2013-11-09 12:22:09.000 313 21117.73 -7.40 42833.94 47756.38 2013-11-09 12:22:10.000 313 21117.75 -7.46 42833.99 47756.45 2013-11-09 12:22:11.000 313 21117.74 -7.57 42834.03 47756.50 2013-11-09 12:22:12.000 313 21117.75 -7.66 42834.03 47756.53 2013-11-09 12:22:13.000 313 21117.77 -7.74 42834.04 47756.56 2013-11-09 12:22:14.000 313 21117.78 -7.77 42834.07 47756.58 2013-11-09 12:22:15.000 313 21117.81 -7.78 42834.08 47756.62 2013-11-09 12:22:16.000 313 21117.81 -7.78 42834.10 47756.62 2013-11-09 12:22:17.000 313 21117.81 -7.80 42834.12 47756.65 2013-11-09 12:22:18.000 313 21117.82 -7.75 42834.12 47756.64 2013-11-09 12:22:19.000 313 21117.83 -7.72 42834.08 47756.67 2013-11-09 12:22:20.000 313 21117.88 -7.70 42834.12 47756.65 2013-11-09 12:22:21.000 313 21117.89 -7.65 42834.07 47756.67 2013-11-09 12:22:22.000 313 21117.89 -7.60 42834.06 47756.67 2013-11-09 12:22:23.000 313 21117.89 -7.53 42834.05 47756.67 2013-11-09 12:22:24.000 313 21117.91 -7.49 42834.01 47756.67 2013-11-09 12:22:25.000 313 21117.90 -7.42 42834.00 47756.65 2013-11-09 12:22:26.000 313 21117.90 -7.37 42834.00 47756.65 2013-11-09 12:22:27.000 313 21117.94 -7.31 42834.01 47756.63 2013-11-09 12:22:28.000 313 21117.90 -7.27 42834.00 47756.63 2013-11-09 12:22:29.000 313 21117.85 -7.24 42834.01 47756.60 2013-11-09 12:22:30.000 313 21117.82 -7.25 42833.97 47756.60 2013-11-09 12:22:31.000 313 21117.82 -7.26 42834.04 47756.60 2013-11-09 12:22:32.000 313 21117.79 -7.28 42834.03 47756.57 2013-11-09 12:22:33.000 313 21117.72 -7.30 42834.01 47756.56 2013-11-09 12:22:34.000 313 21117.67 -7.31 42834.05 47756.57 2013-11-09 12:22:35.000 313 21117.65 -7.33 42834.06 47756.54 2013-11-09 12:22:36.000 313 21117.63 -7.35 42834.10 47756.56 2013-11-09 12:22:37.000 313 21117.62 -7.37 42834.07 47756.56 2013-11-09 12:22:38.000 313 21117.64 -7.38 42834.04 47756.57 2013-11-09 12:22:39.000 313 21117.65 -7.42 42834.06 47756.54 2013-11-09 12:22:40.000 313 21117.65 -7.40 42834.01 47756.57 2013-11-09 12:22:41.000 313 21117.64 -7.37 42834.00 47756.57 2013-11-09 12:22:42.000 313 21117.66 -7.36 42834.00 47756.56 2013-11-09 12:22:43.000 313 21117.70 -7.37 42834.00 47756.50 2013-11-09 12:22:44.000 313 21117.74 -7.40 42833.96 47756.51 2013-11-09 12:22:45.000 313 21117.78 -7.43 42833.94 47756.53 2013-11-09 12:22:46.000 313 21117.81 -7.47 42833.90 47756.51 2013-11-09 12:22:47.000 313 21117.80 -7.48 42833.90 47756.51 2013-11-09 12:22:48.000 313 21117.80 -7.51 42833.88 47756.49 2013-11-09 12:22:49.000 313 21117.78 -7.55 42833.87 47756.46 2013-11-09 12:22:50.000 313 21117.72 -7.54 42833.86 47756.45 2013-11-09 12:22:51.000 313 21117.69 -7.55 42833.86 47756.43 2013-11-09 12:22:52.000 313 21117.64 -7.55 42833.81 47756.38 2013-11-09 12:22:53.000 313 21117.61 -7.52 42833.79 47756.38 2013-11-09 12:22:54.000 313 21117.58 -7.47 42833.79 47756.36 2013-11-09 12:22:55.000 313 21117.54 -7.41 42833.79 47756.35 2013-11-09 12:22:56.000 313 21117.46 -7.38 42833.82 47756.31 2013-11-09 12:22:57.000 313 21117.42 -7.38 42833.81 47756.29 2013-11-09 12:22:58.000 313 21117.36 -7.35 42833.82 47756.24 2013-11-09 12:22:59.000 313 21117.30 -7.34 42833.85 47756.24 2013-11-09 12:23:00.000 313 21117.28 -7.34 42833.83 47756.20 2013-11-09 12:23:01.000 313 21117.27 -7.30 42833.82 47756.20 2013-11-09 12:23:02.000 313 21117.25 -7.29 42833.82 47756.20 2013-11-09 12:23:03.000 313 21117.27 -7.27 42833.87 47756.20 2013-11-09 12:23:04.000 313 21117.26 -7.22 42833.86 47756.22 2013-11-09 12:23:05.000 313 21117.32 -7.18 42833.83 47756.22 2013-11-09 12:23:06.000 313 21117.34 -7.15 42833.83 47756.24 2013-11-09 12:23:07.000 313 21117.40 -7.14 42833.83 47756.21 2013-11-09 12:23:08.000 313 21117.46 -7.14 42833.81 47756.28 2013-11-09 12:23:09.000 313 21117.55 -7.18 42833.81 47756.25 2013-11-09 12:23:10.000 313 21117.65 -7.19 42833.80 47756.32 2013-11-09 12:23:11.000 313 21117.71 -7.19 42833.86 47756.38 2013-11-09 12:23:12.000 313 21117.73 -7.18 42833.85 47756.42 2013-11-09 12:23:13.000 313 21117.72 -7.17 42833.90 47756.44 2013-11-09 12:23:14.000 313 21117.71 -7.11 42833.92 47756.44 2013-11-09 12:23:15.000 313 21117.69 -7.06 42833.90 47756.44 2013-11-09 12:23:16.000 313 21117.66 -7.01 42833.89 47756.42 2013-11-09 12:23:17.000 313 21117.62 -6.93 42833.92 47756.42 2013-11-09 12:23:18.000 313 21117.55 -6.85 42833.90 47756.40 2013-11-09 12:23:19.000 313 21117.52 -6.72 42833.90 47756.36 2013-11-09 12:23:20.000 313 21117.50 -6.59 42833.90 47756.35 2013-11-09 12:23:21.000 313 21117.49 -6.46 42833.89 47756.33 2013-11-09 12:23:22.000 313 21117.47 -6.35 42833.88 47756.31 2013-11-09 12:23:23.000 313 21117.42 -6.21 42833.87 47756.29 2013-11-09 12:23:24.000 313 21117.41 -6.07 42833.83 47756.25 2013-11-09 12:23:25.000 313 21117.43 -5.97 42833.81 47756.25 2013-11-09 12:23:26.000 313 21117.48 -5.86 42833.80 47756.26 2013-11-09 12:23:27.000 313 21117.48 -5.74 42833.79 47756.24 2013-11-09 12:23:28.000 313 21117.50 -5.65 42833.76 47756.22 2013-11-09 12:23:29.000 313 21117.48 -5.58 42833.72 47756.18 2013-11-09 12:23:30.000 313 21117.50 -5.54 42833.71 47756.21 2013-11-09 12:23:31.000 313 21117.51 -5.52 42833.72 47756.20 2013-11-09 12:23:32.000 313 21117.54 -5.51 42833.76 47756.20 2013-11-09 12:23:33.000 313 21117.56 -5.48 42833.79 47756.24 2013-11-09 12:23:34.000 313 21117.57 -5.45 42833.76 47756.26 2013-11-09 12:23:35.000 313 21117.63 -5.48 42833.76 47756.24 2013-11-09 12:23:36.000 313 21117.65 -5.49 42833.75 47756.31 2013-11-09 12:23:37.000 313 21117.65 -5.48 42833.72 47756.31 2013-11-09 12:23:38.000 313 21117.67 -5.49 42833.74 47756.28 2013-11-09 12:23:39.000 313 21117.71 -5.52 42833.69 47756.28 2013-11-09 12:23:40.000 313 21117.76 -5.56 42833.65 47756.28 2013-11-09 12:23:41.000 313 21117.77 -5.63 42833.65 47756.26 2013-11-09 12:23:42.000 313 21117.79 -5.70 42833.69 47756.28 2013-11-09 12:23:43.000 313 21117.79 -5.74 42833.72 47756.26 2013-11-09 12:23:44.000 313 21117.74 -5.76 42833.71 47756.26 2013-11-09 12:23:45.000 313 21117.69 -5.76 42833.69 47756.24 2013-11-09 12:23:46.000 313 21117.63 -5.69 42833.69 47756.24 2013-11-09 12:23:47.000 313 21117.52 -5.65 42833.68 47756.20 2013-11-09 12:23:48.000 313 21117.36 -5.58 42833.64 47756.12 2013-11-09 12:23:49.000 313 21117.19 -5.51 42833.65 47756.07 2013-11-09 12:23:50.000 313 21117.04 -5.41 42833.62 47755.99 2013-11-09 12:23:51.000 313 21116.86 -5.28 42833.62 47755.90 2013-11-09 12:23:52.000 313 21116.66 -5.14 42833.58 47755.81 2013-11-09 12:23:53.000 313 21116.47 -5.00 42833.53 47755.69 2013-11-09 12:23:54.000 313 21116.28 -4.89 42833.47 47755.57 2013-11-09 12:23:55.000 313 21116.17 -4.83 42833.40 47755.43 2013-11-09 12:23:56.000 313 21116.09 -4.85 42833.40 47755.35 2013-11-09 12:23:57.000 313 21116.04 -4.86 42833.43 47755.32 2013-11-09 12:23:58.000 313 21116.00 -4.86 42833.49 47755.29 2013-11-09 12:23:59.000 313 21116.00 -4.83 42833.51 47755.32 2013-11-09 12:24:00.000 313 21115.99 -4.79 42833.51 47755.35 2013-11-09 12:24:01.000 313 21116.04 -4.78 42833.56 47755.38 2013-11-09 12:24:02.000 313 21116.11 -4.81 42833.55 47755.38 2013-11-09 12:24:03.000 313 21116.21 -4.87 42833.57 47755.43 2013-11-09 12:24:04.000 313 21116.34 -4.95 42833.53 47755.47 2013-11-09 12:24:05.000 313 21116.50 -5.08 42833.57 47755.53 2013-11-09 12:24:06.000 313 21116.64 -5.22 42833.57 47755.60 2013-11-09 12:24:07.000 313 21116.78 -5.40 42833.58 47755.67 2013-11-09 12:24:08.000 313 21116.93 -5.62 42833.58 47755.74 2013-11-09 12:24:09.000 313 21117.05 -5.80 42833.62 47755.82 2013-11-09 12:24:10.000 313 21117.17 -5.95 42833.62 47755.90 2013-11-09 12:24:11.000 313 21117.31 -6.11 42833.64 47755.97 2013-11-09 12:24:12.000 313 21117.48 -6.28 42833.71 47756.07 2013-11-09 12:24:13.000 313 21117.61 -6.42 42833.74 47756.15 2013-11-09 12:24:14.000 313 21117.71 -6.60 42833.80 47756.24 2013-11-09 12:24:15.000 313 21117.79 -6.78 42833.85 47756.35 2013-11-09 12:24:16.000 313 21117.84 -6.95 42833.92 47756.42 2013-11-09 12:24:17.000 313 21117.87 -7.09 42833.96 47756.49 2013-11-09 12:24:18.000 313 21117.89 -7.20 42834.01 47756.57 2013-11-09 12:24:19.000 313 21117.88 -7.32 42834.06 47756.62 2013-11-09 12:24:20.000 313 21117.87 -7.40 42834.08 47756.67 2013-11-09 12:24:21.000 313 21117.85 -7.49 42834.12 47756.68 2013-11-09 12:24:22.000 313 21117.83 -7.57 42834.15 47756.70 2013-11-09 12:24:23.000 313 21117.81 -7.62 42834.15 47756.72 2013-11-09 12:24:24.000 313 21117.78 -7.67 42834.17 47756.74 2013-11-09 12:24:25.000 313 21117.73 -7.68 42834.19 47756.71 2013-11-09 12:24:26.000 313 21117.67 -7.65 42834.19 47756.71 2013-11-09 12:24:27.000 313 21117.61 -7.60 42834.14 47756.68 2013-11-09 12:24:28.000 313 21117.58 -7.52 42834.14 47756.64 2013-11-09 12:24:29.000 313 21117.56 -7.43 42834.11 47756.60 2013-11-09 12:24:30.000 313 21117.58 -7.37 42834.12 47756.56 2013-11-09 12:24:31.000 313 21117.56 -7.31 42834.08 47756.53 2013-11-09 12:24:32.000 313 21117.55 -7.30 42834.05 47756.51 2013-11-09 12:24:33.000 313 21117.58 -7.29 42834.01 47756.46 2013-11-09 12:24:34.000 313 21117.58 -7.28 42834.00 47756.47 2013-11-09 12:24:35.000 313 21117.57 -7.28 42833.94 47756.45 2013-11-09 12:24:36.000 313 21117.56 -7.29 42833.92 47756.43 2013-11-09 12:24:37.000 313 21117.56 -7.29 42833.88 47756.38 2013-11-09 12:24:38.000 313 21117.55 -7.29 42833.82 47756.33 2013-11-09 12:24:39.000 313 21117.55 -7.31 42833.79 47756.31 2013-11-09 12:24:40.000 313 21117.58 -7.35 42833.78 47756.28 2013-11-09 12:24:41.000 313 21117.57 -7.41 42833.76 47756.31 2013-11-09 12:24:42.000 313 21117.59 -7.47 42833.76 47756.26 2013-11-09 12:24:43.000 313 21117.61 -7.50 42833.81 47756.29 2013-11-09 12:24:44.000 313 21117.66 -7.54 42833.82 47756.28 2013-11-09 12:24:45.000 313 21117.72 -7.58 42833.79 47756.31 2013-11-09 12:24:46.000 313 21117.76 -7.63 42833.76 47756.31 2013-11-09 12:24:47.000 313 21117.80 -7.64 42833.76 47756.33 2013-11-09 12:24:48.000 313 21117.86 -7.68 42833.80 47756.33 2013-11-09 12:24:49.000 313 21117.90 -7.75 42833.85 47756.39 2013-11-09 12:24:50.000 313 21117.96 -7.78 42833.83 47756.43 2013-11-09 12:24:51.000 313 21117.98 -7.85 42833.86 47756.44 2013-11-09 12:24:52.000 313 21118.03 -7.92 42833.87 47756.51 2013-11-09 12:24:53.000 313 21118.08 -7.93 42833.89 47756.54 2013-11-09 12:24:54.000 313 21118.10 -7.95 42833.87 47756.57 2013-11-09 12:24:55.000 313 21118.14 -7.92 42833.90 47756.62 2013-11-09 12:24:56.000 313 21118.20 -7.90 42833.92 47756.64 2013-11-09 12:24:57.000 313 21118.23 -7.82 42833.92 47756.67 2013-11-09 12:24:58.000 313 21118.23 -7.75 42833.90 47756.67 2013-11-09 12:24:59.000 313 21118.26 -7.70 42833.89 47756.67 2013-11-09 12:25:00.000 313 21118.30 -7.63 42833.89 47756.65 2013-11-09 12:25:01.000 313 21118.31 -7.56 42833.87 47756.67 2013-11-09 12:25:02.000 313 21118.32 -7.49 42833.83 47756.68 2013-11-09 12:25:03.000 313 21118.32 -7.45 42833.83 47756.67 2013-11-09 12:25:04.000 313 21118.32 -7.49 42833.83 47756.65 2013-11-09 12:25:05.000 313 21118.30 -7.52 42833.83 47756.65 2013-11-09 12:25:06.000 313 21118.28 -7.55 42833.85 47756.67 2013-11-09 12:25:07.000 313 21118.23 -7.60 42833.86 47756.63 2013-11-09 12:25:08.000 313 21118.22 -7.65 42833.85 47756.63 2013-11-09 12:25:09.000 313 21118.19 -7.69 42833.86 47756.63 2013-11-09 12:25:10.000 313 21118.15 -7.73 42833.92 47756.63 2013-11-09 12:25:11.000 313 21118.14 -7.78 42833.94 47756.64 2013-11-09 12:25:12.000 313 21118.11 -7.82 42833.96 47756.65 2013-11-09 12:25:13.000 313 21118.08 -7.80 42833.99 47756.67 2013-11-09 12:25:14.000 313 21118.04 -7.72 42833.97 47756.65 2013-11-09 12:25:15.000 313 21118.02 -7.64 42833.92 47756.62 2013-11-09 12:25:16.000 313 21117.96 -7.55 42833.93 47756.63 2013-11-09 12:25:17.000 313 21117.90 -7.44 42833.93 47756.57 2013-11-09 12:25:18.000 313 21117.89 -7.34 42833.94 47756.56 2013-11-09 12:25:19.000 313 21117.87 -7.25 42833.90 47756.53 2013-11-09 12:25:20.000 313 21117.81 -7.19 42833.88 47756.51 2013-11-09 12:25:21.000 313 21117.77 -7.17 42833.87 47756.47 2013-11-09 12:25:22.000 313 21117.72 -7.14 42833.86 47756.44 2013-11-09 12:25:23.000 313 21117.69 -7.14 42833.87 47756.42 2013-11-09 12:25:24.000 313 21117.64 -7.16 42833.90 47756.39 2013-11-09 12:25:25.000 313 21117.60 -7.22 42833.86 47756.38 2013-11-09 12:25:26.000 313 21117.54 -7.28 42833.86 47756.35 2013-11-09 12:25:27.000 313 21117.52 -7.31 42833.90 47756.33 2013-11-09 12:25:28.000 313 21117.53 -7.36 42833.88 47756.35 2013-11-09 12:25:29.000 313 21117.54 -7.42 42833.90 47756.35 2013-11-09 12:25:30.000 313 21117.59 -7.43 42833.93 47756.38 2013-11-09 12:25:31.000 313 21117.64 -7.45 42833.94 47756.42 2013-11-09 12:25:32.000 313 21117.72 -7.48 42833.97 47756.46 2013-11-09 12:25:33.000 313 21117.83 -7.50 42833.97 47756.50 2013-11-09 12:25:34.000 313 21117.91 -7.51 42833.97 47756.56 2013-11-09 12:25:35.000 313 21118.02 -7.51 42834.00 47756.58 2013-11-09 12:25:36.000 313 21118.18 -7.56 42833.96 47756.64 2013-11-09 12:25:37.000 313 21118.29 -7.59 42834.03 47756.72 2013-11-09 12:25:38.000 313 21118.42 -7.60 42834.01 47756.79 2013-11-09 12:25:39.000 313 21118.53 -7.57 42834.01 47756.86 2013-11-09 12:25:40.000 313 21118.63 -7.50 42834.01 47756.92 2013-11-09 12:25:41.000 313 21118.70 -7.41 42834.05 47756.96 2013-11-09 12:25:42.000 313 21118.71 -7.26 42834.06 47757.00 2013-11-09 12:25:43.000 313 21118.76 -7.03 42834.04 47757.03 2013-11-09 12:25:44.000 313 21118.73 -6.77 42834.04 47757.00 2013-11-09 12:25:45.000 313 21118.63 -6.48 42834.03 47756.97 2013-11-09 12:25:46.000 313 21118.51 -6.19 42833.97 47756.94 2013-11-09 12:25:47.000 313 21118.39 -5.94 42833.94 47756.86 2013-11-09 12:25:48.000 313 21118.28 -5.73 42833.90 47756.78 2013-11-09 12:25:49.000 313 21118.13 -5.58 42833.86 47756.69 2013-11-09 12:25:50.000 313 21117.98 -5.49 42833.81 47756.56 2013-11-09 12:25:51.000 313 21117.85 -5.50 42833.80 47756.49 2013-11-09 12:25:52.000 313 21117.74 -5.59 42833.76 47756.39 2013-11-09 12:25:53.000 313 21117.60 -5.63 42833.75 47756.32 2013-11-09 12:25:54.000 313 21117.49 -5.69 42833.78 47756.25 2013-11-09 12:25:55.000 313 21117.42 -5.68 42833.78 47756.22 2013-11-09 12:25:56.000 313 21117.40 -5.66 42833.74 47756.17 2013-11-09 12:25:57.000 313 21117.38 -5.59 42833.74 47756.18 2013-11-09 12:25:58.000 313 21117.40 -5.46 42833.76 47756.17 2013-11-09 12:25:59.000 313 21117.44 -5.33 42833.79 47756.18 2013-11-09 12:26:00.000 313 21117.46 -5.13 42833.80 47756.24 2013-11-09 12:26:01.000 313 21117.53 -4.97 42833.81 47756.24 2013-11-09 12:26:02.000 313 21117.60 -4.83 42833.80 47756.28 2013-11-09 12:26:03.000 313 21117.66 -4.72 42833.79 47756.29 2013-11-09 12:26:04.000 313 21117.76 -4.66 42833.75 47756.31 2013-11-09 12:26:05.000 313 21117.80 -4.59 42833.71 47756.32 2013-11-09 12:26:06.000 313 21117.79 -4.54 42833.69 47756.32 2013-11-09 12:26:07.000 313 21117.81 -4.53 42833.71 47756.32 2013-11-09 12:26:08.000 313 21117.77 -4.53 42833.72 47756.31 2013-11-09 12:26:09.000 313 21117.68 -4.49 42833.71 47756.28 2013-11-09 12:26:10.000 313 21117.60 -4.45 42833.69 47756.21 2013-11-09 12:26:11.000 313 21117.48 -4.40 42833.68 47756.19 2013-11-09 12:26:12.000 313 21117.36 -4.33 42833.62 47756.12 2013-11-09 12:26:13.000 313 21117.27 -4.28 42833.64 47756.06 2013-11-09 12:26:14.000 313 21117.13 -4.25 42833.64 47755.99 2013-11-09 12:26:15.000 313 21117.00 -4.23 42833.58 47755.92 2013-11-09 12:26:16.000 313 21116.91 -4.21 42833.61 47755.83 2013-11-09 12:26:17.000 313 21116.78 -4.21 42833.61 47755.78 2013-11-09 12:26:18.000 313 21116.72 -4.18 42833.58 47755.72 2013-11-09 12:26:19.000 313 21116.64 -4.15 42833.60 47755.67 2013-11-09 12:26:20.000 313 21116.56 -4.14 42833.57 47755.67 2013-11-09 12:26:21.000 313 21116.56 -4.16 42833.60 47755.64 2013-11-09 12:26:22.000 313 21116.57 -4.18 42833.61 47755.65 2013-11-09 12:26:23.000 313 21116.63 -4.24 42833.61 47755.64 2013-11-09 12:26:24.000 313 21116.68 -4.28 42833.61 47755.67 2013-11-09 12:26:25.000 313 21116.76 -4.34 42833.60 47755.67 2013-11-09 12:26:26.000 313 21116.90 -4.43 42833.60 47755.69 2013-11-09 12:26:27.000 313 21117.00 -4.49 42833.57 47755.78 2013-11-09 12:26:28.000 313 21117.12 -4.52 42833.58 47755.81 2013-11-09 12:26:29.000 313 21117.22 -4.58 42833.58 47755.88 2013-11-09 12:26:30.000 313 21117.28 -4.61 42833.58 47755.93 2013-11-09 12:26:31.000 313 21117.36 -4.66 42833.57 47755.97 2013-11-09 12:26:32.000 313 21117.41 -4.71 42833.61 47756.03 2013-11-09 12:26:33.000 313 21117.44 -4.73 42833.64 47756.03 2013-11-09 12:26:34.000 313 21117.43 -4.74 42833.65 47756.04 2013-11-09 12:26:35.000 313 21117.41 -4.73 42833.65 47756.04 2013-11-09 12:26:36.000 313 21117.36 -4.74 42833.62 47756.04 2013-11-09 12:26:37.000 313 21117.29 -4.72 42833.69 47756.04 2013-11-09 12:26:38.000 313 21117.23 -4.71 42833.71 47756.04 2013-11-09 12:26:39.000 313 21117.17 -4.72 42833.71 47756.03 2013-11-09 12:26:40.000 313 21117.13 -4.73 42833.69 47756.04 2013-11-09 12:26:41.000 313 21117.06 -4.71 42833.72 47756.03 2013-11-09 12:26:42.000 313 21117.00 -4.70 42833.74 47756.01 2013-11-09 12:26:43.000 313 21116.99 -4.69 42833.75 47755.99 2013-11-09 12:26:44.000 313 21116.97 -4.67 42833.75 47755.99 2013-11-09 12:26:45.000 313 21116.99 -4.65 42833.76 47755.99 2013-11-09 12:26:46.000 313 21117.00 -4.63 42833.76 47756.01 2013-11-09 12:26:47.000 313 21117.01 -4.61 42833.75 47755.99 2013-11-09 12:26:48.000 313 21116.99 -4.59 42833.76 47756.00 2013-11-09 12:26:49.000 313 21117.01 -4.54 42833.75 47755.99 2013-11-09 12:26:50.000 313 21117.06 -4.46 42833.74 47755.99 2013-11-09 12:26:51.000 313 21117.08 -4.39 42833.75 47756.03 2013-11-09 12:26:52.000 313 21117.12 -4.34 42833.76 47756.03 2013-11-09 12:26:53.000 313 21117.14 -4.26 42833.72 47756.03 2013-11-09 12:26:54.000 313 21117.13 -4.16 42833.68 47756.01 2013-11-09 12:26:55.000 313 21117.13 -4.07 42833.67 47756.01 2013-11-09 12:26:56.000 313 21117.12 -3.98 42833.67 47755.99 2013-11-09 12:26:57.000 313 21117.15 -3.93 42833.68 47755.99 2013-11-09 12:26:58.000 313 21117.14 -3.91 42833.65 47755.97 2013-11-09 12:26:59.000 313 21117.12 -3.89 42833.64 47755.95 2013-11-09 12:27:00.000 313 21117.14 -3.85 42833.64 47755.96 2013-11-09 12:27:01.000 313 21117.09 -3.81 42833.62 47755.94 2013-11-09 12:27:02.000 313 21117.06 -3.77 42833.62 47755.94 2013-11-09 12:27:03.000 313 21117.02 -3.75 42833.58 47755.90 2013-11-09 12:27:04.000 313 21116.99 -3.68 42833.62 47755.88 2013-11-09 12:27:05.000 313 21116.97 -3.61 42833.60 47755.88 2013-11-09 12:27:06.000 313 21116.94 -3.58 42833.61 47755.86 2013-11-09 12:27:07.000 313 21116.89 -3.54 42833.55 47755.83 2013-11-09 12:27:08.000 313 21116.90 -3.47 42833.58 47755.83 2013-11-09 12:27:09.000 313 21116.89 -3.41 42833.57 47755.81 2013-11-09 12:27:10.000 313 21116.89 -3.33 42833.56 47755.78 2013-11-09 12:27:11.000 313 21116.90 -3.30 42833.51 47755.78 2013-11-09 12:27:12.000 313 21116.89 -3.25 42833.49 47755.74 2013-11-09 12:27:13.000 313 21116.86 -3.25 42833.46 47755.72 2013-11-09 12:27:14.000 313 21116.85 -3.25 42833.49 47755.74 2013-11-09 12:27:15.000 313 21116.88 -3.24 42833.50 47755.72 2013-11-09 12:27:16.000 313 21116.90 -3.25 42833.47 47755.71 2013-11-09 12:27:17.000 313 21116.90 -3.27 42833.51 47755.72 2013-11-09 12:27:18.000 313 21116.92 -3.32 42833.57 47755.74 2013-11-09 12:27:19.000 313 21116.93 -3.38 42833.58 47755.75 2013-11-09 12:27:20.000 313 21116.95 -3.43 42833.61 47755.81 2013-11-09 12:27:21.000 313 21116.93 -3.49 42833.62 47755.85 2013-11-09 12:27:22.000 313 21116.94 -3.50 42833.62 47755.83 2013-11-09 12:27:23.000 313 21116.93 -3.55 42833.64 47755.83 2013-11-09 12:27:24.000 313 21116.88 -3.58 42833.62 47755.85 2013-11-09 12:27:25.000 313 21116.84 -3.59 42833.64 47755.85 2013-11-09 12:27:26.000 313 21116.85 -3.60 42833.65 47755.85 2013-11-09 12:27:27.000 313 21116.82 -3.59 42833.58 47755.82 2013-11-09 12:27:28.000 313 21116.79 -3.57 42833.58 47755.81 2013-11-09 12:27:29.000 313 21116.79 -3.56 42833.57 47755.78 2013-11-09 12:27:30.000 313 21116.80 -3.56 42833.54 47755.75 2013-11-09 12:27:31.000 313 21116.80 -3.59 42833.51 47755.74 2013-11-09 12:27:32.000 313 21116.80 -3.61 42833.53 47755.74 2013-11-09 12:27:33.000 313 21116.81 -3.61 42833.49 47755.70 2013-11-09 12:27:34.000 313 21116.80 -3.61 42833.51 47755.70 2013-11-09 12:27:35.000 313 21116.78 -3.60 42833.54 47755.69 2013-11-09 12:27:36.000 313 21116.75 -3.62 42833.49 47755.65 2013-11-09 12:27:37.000 313 21116.71 -3.62 42833.46 47755.64 2013-11-09 12:27:38.000 313 21116.67 -3.55 42833.43 47755.60 2013-11-09 12:27:39.000 313 21116.61 -3.50 42833.36 47755.54 2013-11-09 12:27:40.000 313 21116.59 -3.49 42833.29 47755.47 2013-11-09 12:27:41.000 313 21116.57 -3.52 42833.24 47755.42 2013-11-09 12:27:42.000 313 21116.54 -3.56 42833.24 47755.35 2013-11-09 12:27:43.000 313 21116.49 -3.55 42833.19 47755.31 2013-11-09 12:27:44.000 313 21116.46 -3.54 42833.17 47755.25 2013-11-09 12:27:45.000 313 21116.41 -3.52 42833.12 47755.24 2013-11-09 12:27:46.000 313 21116.38 -3.52 42833.15 47755.21 2013-11-09 12:27:47.000 313 21116.36 -3.49 42833.14 47755.19 2013-11-09 12:27:48.000 313 21116.34 -3.46 42833.12 47755.17 2013-11-09 12:27:49.000 313 21116.34 -3.42 42833.18 47755.17 2013-11-09 12:27:50.000 313 21116.35 -3.46 42833.19 47755.15 2013-11-09 12:27:51.000 313 21116.34 -3.40 42833.17 47755.20 2013-11-09 12:27:52.000 313 21116.27 -3.26 42833.14 47755.17 2013-11-09 12:27:53.000 313 21116.25 -3.21 42833.08 47755.12 2013-11-09 12:27:54.000 313 21116.29 -3.24 42833.06 47755.11 2013-11-09 12:27:55.000 313 21116.26 -3.25 42833.06 47755.06 2013-11-09 12:27:56.000 313 21116.21 -3.23 42833.08 47755.04 2013-11-09 12:27:57.000 313 21116.17 -3.21 42833.08 47755.06 2013-11-09 12:27:58.000 313 21116.15 -3.22 42833.08 47755.03 2013-11-09 12:27:59.000 313 21116.13 -3.24 42833.04 47755.00 2013-11-09 12:28:00.000 313 21116.12 -3.27 42833.05 47754.99 2013-11-09 12:28:01.000 313 21116.14 -3.33 42833.05 47755.01 2013-11-09 12:28:02.000 313 21116.15 -3.41 42833.03 47754.99 2013-11-09 12:28:03.000 313 21116.14 -3.45 42833.06 47754.99 2013-11-09 12:28:04.000 313 21116.16 -3.50 42833.08 47755.00 2013-11-09 12:28:05.000 313 21116.19 -3.56 42833.12 47755.03 2013-11-09 12:28:06.000 313 21116.22 -3.65 42833.15 47755.06 2013-11-09 12:28:07.000 313 21116.29 -3.76 42833.17 47755.10 2013-11-09 12:28:08.000 313 21116.34 -3.86 42833.22 47755.14 2013-11-09 12:28:09.000 313 21116.42 -3.88 42833.30 47755.25 2013-11-09 12:28:10.000 313 21116.50 -3.88 42833.32 47755.33 2013-11-09 12:28:11.000 313 21116.50 -3.89 42833.36 47755.42 2013-11-09 12:28:12.000 313 21116.54 -3.92 42833.40 47755.43 2013-11-09 12:28:13.000 313 21116.59 -3.90 42833.39 47755.49 2013-11-09 12:28:14.000 313 21116.60 -3.91 42833.38 47755.49 2013-11-09 12:28:15.000 313 21116.62 -3.99 42833.40 47755.49 2013-11-09 12:28:16.000 313 21116.67 -4.06 42833.37 47755.49 2013-11-09 12:28:17.000 313 21116.68 -4.10 42833.39 47755.53 2013-11-09 12:28:18.000 313 21116.67 -4.11 42833.38 47755.53 2013-11-09 12:28:19.000 313 21116.64 -4.10 42833.33 47755.49 2013-11-09 12:28:20.000 313 21116.59 -4.11 42833.33 47755.45 2013-11-09 12:28:21.000 313 21116.52 -4.14 42833.33 47755.40 2013-11-09 12:28:22.000 313 21116.46 -4.15 42833.30 47755.38 2013-11-09 12:28:23.000 313 21116.42 -4.18 42833.28 47755.31 2013-11-09 12:28:24.000 313 21116.39 -4.21 42833.24 47755.31 2013-11-09 12:28:25.000 313 21116.34 -4.26 42833.26 47755.26 2013-11-09 12:28:26.000 313 21116.29 -4.32 42833.31 47755.28 2013-11-09 12:28:27.000 313 21116.28 -4.40 42833.32 47755.28 2013-11-09 12:28:28.000 313 21116.27 -4.47 42833.36 47755.29 2013-11-09 12:28:29.000 313 21116.26 -4.51 42833.36 47755.31 2013-11-09 12:28:30.000 313 21116.28 -4.58 42833.40 47755.33 2013-11-09 12:28:31.000 313 21116.26 -4.63 42833.44 47755.35 2013-11-09 12:28:32.000 313 21116.32 -4.67 42833.47 47755.36 2013-11-09 12:28:33.000 313 21116.35 -4.72 42833.50 47755.42 2013-11-09 12:28:34.000 313 21116.41 -4.76 42833.49 47755.45 2013-11-09 12:28:35.000 313 21116.45 -4.78 42833.49 47755.45 2013-11-09 12:28:36.000 313 21116.49 -4.85 42833.54 47755.53 2013-11-09 12:28:37.000 313 21116.56 -4.90 42833.57 47755.56 2013-11-09 12:28:38.000 313 21116.57 -4.95 42833.55 47755.58 2013-11-09 12:28:39.000 313 21116.61 -4.99 42833.54 47755.61 2013-11-09 12:28:40.000 313 21116.64 -5.01 42833.56 47755.60 2013-11-09 12:28:41.000 313 21116.61 -5.04 42833.55 47755.63 2013-11-09 12:28:42.000 313 21116.62 -5.05 42833.56 47755.63 2013-11-09 12:28:43.000 313 21116.61 -5.06 42833.55 47755.63 2013-11-09 12:28:44.000 313 21116.66 -5.10 42833.54 47755.62 2013-11-09 12:28:45.000 313 21116.64 -5.14 42833.50 47755.62 2013-11-09 12:28:46.000 313 21116.68 -5.18 42833.51 47755.61 2013-11-09 12:28:47.000 313 21116.71 -5.22 42833.55 47755.64 2013-11-09 12:28:48.000 313 21116.69 -5.28 42833.56 47755.67 2013-11-09 12:28:49.000 313 21116.73 -5.32 42833.58 47755.67 2013-11-09 12:28:50.000 313 21116.77 -5.39 42833.62 47755.70 2013-11-09 12:28:51.000 313 21116.80 -5.46 42833.62 47755.75 2013-11-09 12:28:52.000 313 21116.79 -5.56 42833.69 47755.81 2013-11-09 12:28:53.000 313 21116.81 -5.65 42833.71 47755.81 2013-11-09 12:28:54.000 313 21116.85 -5.72 42833.75 47755.88 2013-11-09 12:28:55.000 313 21116.89 -5.81 42833.81 47755.92 2013-11-09 12:28:56.000 313 21116.90 -5.90 42833.85 47755.96 2013-11-09 12:28:57.000 313 21116.92 -5.91 42833.83 47756.01 2013-11-09 12:28:58.000 313 21116.88 -5.93 42833.83 47756.04 2013-11-09 12:28:59.000 313 21116.90 -5.98 42833.85 47756.06 2013-11-09 12:29:00.000 313 21116.89 -6.02 42833.88 47756.03 2013-11-09 12:29:01.000 313 21116.90 -6.06 42833.88 47756.04 2013-11-09 12:29:02.000 313 21116.95 -6.10 42833.88 47756.06 2013-11-09 12:29:03.000 313 21117.00 -6.16 42833.92 47756.08 2013-11-09 12:29:04.000 313 21117.01 -6.23 42833.93 47756.12 2013-11-09 12:29:05.000 313 21116.98 -6.30 42833.96 47756.14 2013-11-09 12:29:06.000 313 21117.01 -6.40 42833.96 47756.17 2013-11-09 12:29:07.000 313 21117.03 -6.48 42834.00 47756.20 2013-11-09 12:29:08.000 313 21117.04 -6.55 42834.01 47756.22 2013-11-09 12:29:09.000 313 21117.04 -6.62 42834.07 47756.26 2013-11-09 12:29:10.000 313 21117.01 -6.69 42834.11 47756.29 2013-11-09 12:29:11.000 313 21116.94 -6.76 42834.14 47756.28 2013-11-09 12:29:12.000 313 21116.91 -6.83 42834.15 47756.28 2013-11-09 12:29:13.000 313 21116.85 -6.87 42834.17 47756.28 2013-11-09 12:29:14.000 313 21116.79 -6.93 42834.17 47756.26 2013-11-09 12:29:15.000 313 21116.74 -6.96 42834.15 47756.24 2013-11-09 12:29:16.000 313 21116.70 -7.04 42834.19 47756.21 2013-11-09 12:29:17.000 313 21116.67 -7.12 42834.22 47756.24 2013-11-09 12:29:18.000 313 21116.66 -7.21 42834.22 47756.24 2013-11-09 12:29:19.000 313 21116.62 -7.27 42834.28 47756.24 2013-11-09 12:29:20.000 313 21116.62 -7.37 42834.31 47756.26 2013-11-09 12:29:21.000 313 21116.58 -7.45 42834.32 47756.28 2013-11-09 12:29:22.000 313 21116.58 -7.48 42834.35 47756.28 2013-11-09 12:29:23.000 313 21116.64 -7.57 42834.33 47756.31 2013-11-09 12:29:24.000 313 21116.67 -7.60 42834.38 47756.32 2013-11-09 12:29:25.000 313 21116.74 -7.65 42834.38 47756.36 2013-11-09 12:29:26.000 313 21116.77 -7.74 42834.40 47756.38 2013-11-09 12:29:27.000 313 21116.84 -7.80 42834.40 47756.44 2013-11-09 12:29:28.000 313 21116.90 -7.84 42834.38 47756.45 2013-11-09 12:29:29.000 313 21116.97 -7.87 42834.43 47756.53 2013-11-09 12:29:30.000 313 21117.09 -7.91 42834.44 47756.56 2013-11-09 12:29:31.000 313 21117.18 -7.91 42834.43 47756.58 2013-11-09 12:29:32.000 313 21117.27 -7.94 42834.42 47756.63 2013-11-09 12:29:33.000 313 21117.35 -7.99 42834.38 47756.63 2013-11-09 12:29:34.000 313 21117.39 -8.01 42834.38 47756.68 2013-11-09 12:29:35.000 313 21117.42 -8.08 42834.40 47756.70 2013-11-09 12:29:36.000 313 21117.50 -8.14 42834.40 47756.74 2013-11-09 12:29:37.000 313 21117.55 -8.19 42834.42 47756.74 2013-11-09 12:29:38.000 313 21117.56 -8.22 42834.44 47756.79 2013-11-09 12:29:39.000 313 21117.53 -8.22 42834.42 47756.81 2013-11-09 12:29:40.000 313 21117.52 -8.25 42834.39 47756.79 2013-11-09 12:29:41.000 313 21117.49 -8.27 42834.44 47756.81 2013-11-09 12:29:42.000 313 21117.46 -8.28 42834.42 47756.78 2013-11-09 12:29:43.000 313 21117.43 -8.29 42834.46 47756.79 2013-11-09 12:29:44.000 313 21117.39 -8.26 42834.44 47756.78 2013-11-09 12:29:45.000 313 21117.38 -8.22 42834.44 47756.78 2013-11-09 12:29:46.000 313 21117.31 -8.18 42834.44 47756.75 2013-11-09 12:29:47.000 313 21117.28 -8.08 42834.44 47756.75 2013-11-09 12:29:48.000 313 21117.23 -7.98 42834.44 47756.70 2013-11-09 12:29:49.000 313 21117.20 -7.86 42834.44 47756.71 2013-11-09 12:29:50.000 313 21117.14 -7.72 42834.43 47756.68 2013-11-09 12:29:51.000 313 21117.08 -7.56 42834.43 47756.63 2013-11-09 12:29:52.000 313 21116.99 -7.39 42834.40 47756.61 2013-11-09 12:29:53.000 313 21116.93 -7.22 42834.35 47756.54 2013-11-09 12:29:54.000 313 21116.90 -7.03 42834.33 47756.49 2013-11-09 12:29:55.000 313 21116.86 -6.82 42834.31 47756.42 2013-11-09 12:29:56.000 313 21116.83 -6.61 42834.25 47756.39 2013-11-09 12:29:57.000 313 21116.79 -6.43 42834.22 47756.35 2013-11-09 12:29:58.000 313 21116.77 -6.27 42834.19 47756.28 2013-11-09 12:29:59.000 313 21116.75 -6.06 42834.17 47756.25 2013-11-09 12:30:00.000 313 21116.69 -5.85 42834.07 47756.19 2013-11-09 12:30:01.000 313 21116.67 -5.65 42833.99 47756.14 2013-11-09 12:30:02.000 313 21116.63 -5.45 42833.90 47756.07 2013-11-09 12:30:03.000 313 21116.62 -5.29 42833.86 47756.01 2013-11-09 12:30:04.000 313 21116.60 -5.16 42833.76 47755.92 2013-11-09 12:30:05.000 313 21116.53 -5.06 42833.75 47755.85 2013-11-09 12:30:06.000 313 21116.49 -4.98 42833.75 47755.79 2013-11-09 12:30:07.000 313 21116.46 -4.93 42833.75 47755.76 2013-11-09 12:30:08.000 313 21116.39 -4.85 42833.76 47755.72 2013-11-09 12:30:09.000 313 21116.33 -4.80 42833.72 47755.67 2013-11-09 12:30:10.000 313 21116.28 -4.75 42833.68 47755.63 2013-11-09 12:30:11.000 313 21116.23 -4.73 42833.65 47755.57 2013-11-09 12:30:12.000 313 21116.18 -4.71 42833.68 47755.56 2013-11-09 12:30:13.000 313 21116.17 -4.66 42833.68 47755.53 2013-11-09 12:30:14.000 313 21116.09 -4.63 42833.69 47755.53 2013-11-09 12:30:15.000 313 21116.08 -4.60 42833.68 47755.49 2013-11-09 12:30:16.000 313 21116.10 -4.54 42833.67 47755.49 2013-11-09 12:30:17.000 313 21116.07 -4.52 42833.65 47755.44 2013-11-09 12:30:18.000 313 21116.08 -4.52 42833.64 47755.45 2013-11-09 12:30:19.000 313 21116.06 -4.53 42833.62 47755.45 2013-11-09 12:30:20.000 313 21116.08 -4.54 42833.61 47755.45 2013-11-09 12:30:21.000 313 21116.08 -4.57 42833.61 47755.46 2013-11-09 12:30:22.000 313 21116.13 -4.63 42833.60 47755.46 2013-11-09 12:30:23.000 313 21116.15 -4.69 42833.62 47755.49 2013-11-09 12:30:24.000 313 21116.19 -4.82 42833.67 47755.51 2013-11-09 12:30:25.000 313 21116.18 -4.92 42833.67 47755.51 2013-11-09 12:30:26.000 313 21116.20 -5.03 42833.67 47755.54 2013-11-09 12:30:27.000 313 21116.22 -5.14 42833.71 47755.57 2013-11-09 12:30:28.000 313 21116.22 -5.21 42833.71 47755.58 2013-11-09 12:30:29.000 313 21116.23 -5.29 42833.69 47755.60 2013-11-09 12:30:30.000 313 21116.27 -5.37 42833.74 47755.63 2013-11-09 12:30:31.000 313 21116.34 -5.44 42833.72 47755.63 2013-11-09 12:30:32.000 313 21116.35 -5.52 42833.71 47755.64 2013-11-09 12:30:33.000 313 21116.36 -5.59 42833.74 47755.67 2013-11-09 12:30:34.000 313 21116.39 -5.71 42833.75 47755.68 2013-11-09 12:30:35.000 313 21116.46 -5.83 42833.76 47755.72 2013-11-09 12:30:36.000 313 21116.49 -5.95 42833.76 47755.74 2013-11-09 12:30:37.000 313 21116.56 -6.08 42833.80 47755.79 2013-11-09 12:30:38.000 313 21116.63 -6.21 42833.81 47755.81 2013-11-09 12:30:39.000 313 21116.66 -6.34 42833.80 47755.86 2013-11-09 12:30:40.000 313 21116.72 -6.49 42833.85 47755.88 2013-11-09 12:30:41.000 313 21116.73 -6.62 42833.85 47755.95 2013-11-09 12:30:42.000 313 21116.78 -6.78 42833.85 47755.94 2013-11-09 12:30:43.000 313 21116.83 -6.96 42833.88 47756.00 2013-11-09 12:30:44.000 313 21116.90 -7.12 42833.86 47756.01 2013-11-09 12:30:45.000 313 21116.94 -7.29 42833.90 47756.04 2013-11-09 12:30:46.000 313 21116.97 -7.46 42833.94 47756.10 2013-11-09 12:30:47.000 313 21116.99 -7.60 42833.97 47756.10 2013-11-09 12:30:48.000 313 21117.02 -7.69 42834.00 47756.19 2013-11-09 12:30:49.000 313 21117.06 -7.78 42834.03 47756.20 2013-11-09 12:30:50.000 313 21117.02 -7.82 42834.04 47756.24 2013-11-09 12:30:51.000 313 21116.95 -7.82 42834.07 47756.22 2013-11-09 12:30:52.000 313 21116.83 -7.78 42834.11 47756.24 2013-11-09 12:30:53.000 313 21116.74 -7.76 42834.11 47756.20 2013-11-09 12:30:54.000 313 21116.61 -7.77 42834.11 47756.15 2013-11-09 12:30:55.000 313 21116.50 -7.73 42834.11 47756.14 2013-11-09 12:30:56.000 313 21116.39 -7.70 42834.12 47756.07 2013-11-09 12:30:57.000 313 21116.28 -7.64 42834.17 47756.06 2013-11-09 12:30:58.000 313 21116.23 -7.56 42834.12 47756.01 2013-11-09 12:30:59.000 313 21116.15 -7.51 42834.12 47755.99 2013-11-09 12:31:00.000 313 21116.15 -7.46 42834.12 47755.95 2013-11-09 12:31:01.000 313 21116.13 -7.45 42834.12 47755.92 2013-11-09 12:31:02.000 313 21116.09 -7.44 42834.10 47755.90 2013-11-09 12:31:03.000 313 21116.06 -7.42 42834.10 47755.88 2013-11-09 12:31:04.000 313 21116.04 -7.43 42834.11 47755.86 2013-11-09 12:31:05.000 313 21116.05 -7.44 42834.11 47755.83 2013-11-09 12:31:06.000 313 21116.07 -7.46 42834.07 47755.85 2013-11-09 12:31:07.000 313 21116.12 -7.48 42834.08 47755.85 2013-11-09 12:31:08.000 313 21116.17 -7.48 42834.06 47755.86 2013-11-09 12:31:09.000 313 21116.23 -7.47 42834.06 47755.90 2013-11-09 12:31:10.000 313 21116.35 -7.46 42834.08 47755.94 2013-11-09 12:31:11.000 313 21116.45 -7.40 42834.08 47755.96 2013-11-09 12:31:12.000 313 21116.52 -7.32 42834.05 47756.01 2013-11-09 12:31:13.000 313 21116.59 -7.27 42834.06 47756.03 2013-11-09 12:31:14.000 313 21116.64 -7.18 42834.07 47756.04 2013-11-09 12:31:15.000 313 21116.64 -7.10 42834.07 47756.06 2013-11-09 12:31:16.000 313 21116.64 -6.98 42834.00 47756.06 2013-11-09 12:31:17.000 313 21116.57 -6.87 42833.96 47756.03 2013-11-09 12:31:18.000 313 21116.52 -6.76 42833.94 47755.99 2013-11-09 12:31:19.000 313 21116.41 -6.69 42833.93 47755.90 2013-11-09 12:31:20.000 313 21116.32 -6.62 42833.90 47755.85 2013-11-09 12:31:21.000 313 21116.16 -6.59 42833.85 47755.76 2013-11-09 12:31:22.000 313 21115.99 -6.55 42833.88 47755.70 2013-11-09 12:31:23.000 313 21115.84 -6.52 42833.86 47755.65 2013-11-09 12:31:24.000 313 21115.74 -6.56 42833.83 47755.54 2013-11-09 12:31:25.000 313 21115.62 -6.57 42833.85 47755.49 2013-11-09 12:31:26.000 313 21115.48 -6.63 42833.82 47755.42 2013-11-09 12:31:27.000 313 21115.34 -6.71 42833.75 47755.33 2013-11-09 12:31:28.000 313 21115.20 -6.77 42833.75 47755.24 2013-11-09 12:31:29.000 313 21115.08 -6.80 42833.69 47755.15 2013-11-09 12:31:30.000 313 21115.04 -6.73 42833.69 47755.07 2013-11-09 12:31:31.000 313 21115.12 -6.61 42833.67 47755.03 2013-11-09 12:31:32.000 313 21115.35 -6.57 42833.68 47755.04 2013-11-09 12:31:33.000 313 21115.62 -6.63 42833.68 47755.12 2013-11-09 12:31:34.000 313 21115.78 -6.75 42833.68 47755.26 2013-11-09 12:31:35.000 313 21115.93 -6.90 42833.68 47755.38 2013-11-09 12:31:36.000 313 21116.08 -7.07 42833.69 47755.42 2013-11-09 12:31:37.000 313 21116.18 -7.22 42833.68 47755.49 2013-11-09 12:31:38.000 313 21116.26 -7.38 42833.72 47755.56 2013-11-09 12:31:39.000 313 21116.30 -7.56 42833.76 47755.61 2013-11-09 12:31:40.000 313 21116.36 -7.73 42833.76 47755.67 2013-11-09 12:31:41.000 313 21116.40 -7.89 42833.86 47755.70 2013-11-09 12:31:42.000 313 21116.39 -8.07 42833.88 47755.75 2013-11-09 12:31:43.000 313 21116.36 -8.25 42833.90 47755.78 2013-11-09 12:31:44.000 313 21116.29 -8.39 42833.94 47755.81 2013-11-09 12:31:45.000 313 21116.17 -8.46 42834.00 47755.79 2013-11-09 12:31:46.000 313 21116.11 -8.54 42833.97 47755.78 2013-11-09 12:31:47.000 313 21116.00 -8.60 42833.94 47755.74 2013-11-09 12:31:48.000 313 21115.91 -8.66 42833.94 47755.70 2013-11-09 12:31:49.000 313 21115.81 -8.70 42833.96 47755.65 2013-11-09 12:31:50.000 313 21115.75 -8.74 42833.96 47755.64 2013-11-09 12:31:51.000 313 21115.71 -8.80 42833.99 47755.60 2013-11-09 12:31:52.000 313 21115.68 -8.89 42834.04 47755.60 2013-11-09 12:31:53.000 313 21115.64 -8.95 42834.10 47755.62 2013-11-09 12:31:54.000 313 21115.62 -9.01 42834.12 47755.63 2013-11-09 12:31:55.000 313 21115.61 -9.11 42834.17 47755.65 2013-11-09 12:31:56.000 313 21115.62 -9.21 42834.19 47755.69 2013-11-09 12:31:57.000 313 21115.64 -9.28 42834.19 47755.72 2013-11-09 12:31:58.000 313 21115.65 -9.37 42834.25 47755.78 2013-11-09 12:31:59.000 313 21115.75 -9.43 42834.29 47755.82 2013-11-09 12:32:00.000 313 21115.81 -9.53 42834.31 47755.86 2013-11-09 12:32:01.000 313 21115.91 -9.60 42834.32 47755.95 2013-11-09 12:32:02.000 313 21115.98 -9.64 42834.33 47756.03 2013-11-09 12:32:03.000 313 21116.08 -9.72 42834.37 47756.04 2013-11-09 12:32:04.000 313 21116.13 -9.78 42834.37 47756.10 2013-11-09 12:32:05.000 313 21116.15 -9.83 42834.37 47756.12 2013-11-09 12:32:06.000 313 21116.18 -9.88 42834.40 47756.17 2013-11-09 12:32:07.000 313 21116.23 -9.91 42834.39 47756.21 2013-11-09 12:32:08.000 313 21116.20 -9.91 42834.40 47756.20 2013-11-09 12:32:09.000 313 21116.11 -9.91 42834.40 47756.18 2013-11-09 12:32:10.000 313 21116.03 -9.89 42834.43 47756.17 2013-11-09 12:32:11.000 313 21115.96 -9.85 42834.44 47756.13 2013-11-09 12:32:12.000 313 21115.87 -9.82 42834.44 47756.10 2013-11-09 12:32:13.000 313 21115.75 -9.81 42834.42 47756.04 2013-11-09 12:32:14.000 313 21115.62 -9.78 42834.37 47755.94 2013-11-09 12:32:15.000 313 21115.54 -9.75 42834.37 47755.90 2013-11-09 12:32:16.000 313 21115.40 -9.73 42834.40 47755.83 2013-11-09 12:32:17.000 313 21115.29 -9.65 42834.37 47755.78 2013-11-09 12:32:18.000 313 21115.21 -9.63 42834.39 47755.75 2013-11-09 12:32:19.000 313 21115.11 -9.59 42834.40 47755.70 2013-11-09 12:32:20.000 313 21115.01 -9.51 42834.40 47755.67 2013-11-09 12:32:21.000 313 21114.93 -9.43 42834.39 47755.62 2013-11-09 12:32:22.000 313 21114.86 -9.39 42834.36 47755.58 2013-11-09 12:32:23.000 313 21114.83 -9.32 42834.35 47755.54 2013-11-09 12:32:24.000 313 21114.79 -9.23 42834.31 47755.51 2013-11-09 12:32:25.000 313 21114.74 -9.17 42834.22 47755.46 2013-11-09 12:32:26.000 313 21114.70 -9.14 42834.19 47755.40 2013-11-09 12:32:27.000 313 21114.69 -9.08 42834.19 47755.38 2013-11-09 12:32:28.000 313 21114.68 -9.07 42834.18 47755.31 2013-11-09 12:32:29.000 313 21114.70 -9.09 42834.15 47755.28 2013-11-09 12:32:30.000 313 21114.71 -9.10 42834.12 47755.28 2013-11-09 12:32:31.000 313 21114.69 -9.09 42834.11 47755.28 2013-11-09 12:32:32.000 313 21114.70 -9.10 42834.11 47755.26 2013-11-09 12:32:33.000 313 21114.69 -9.12 42834.14 47755.28 2013-11-09 12:32:34.000 313 21114.72 -9.17 42834.15 47755.28 2013-11-09 12:32:35.000 313 21114.72 -9.19 42834.17 47755.31 2013-11-09 12:32:36.000 313 21114.73 -9.27 42834.18 47755.28 2013-11-09 12:32:37.000 313 21114.73 -9.33 42834.21 47755.33 2013-11-09 12:32:38.000 313 21114.76 -9.42 42834.26 47755.36 2013-11-09 12:32:39.000 313 21114.72 -9.51 42834.26 47755.39 2013-11-09 12:32:40.000 313 21114.72 -9.59 42834.29 47755.40 2013-11-09 12:32:41.000 313 21114.74 -9.64 42834.30 47755.44 2013-11-09 12:32:42.000 313 21114.77 -9.64 42834.29 47755.46 2013-11-09 12:32:43.000 313 21114.79 -9.65 42834.30 47755.49 2013-11-09 12:32:44.000 313 21114.79 -9.68 42834.32 47755.47 2013-11-09 12:32:45.000 313 21114.77 -9.75 42834.32 47755.47 2013-11-09 12:32:46.000 313 21114.81 -9.78 42834.33 47755.49 2013-11-09 12:32:47.000 313 21114.79 -9.82 42834.35 47755.49 2013-11-09 12:32:48.000 313 21114.78 -9.88 42834.32 47755.53 2013-11-09 12:32:49.000 313 21114.74 -9.95 42834.37 47755.49 2013-11-09 12:32:50.000 313 21114.72 -10.02 42834.36 47755.50 2013-11-09 12:32:51.000 313 21114.71 -10.08 42834.37 47755.53 2013-11-09 12:32:52.000 313 21114.71 -10.18 42834.40 47755.53 2013-11-09 12:32:53.000 313 21114.69 -10.21 42834.38 47755.53 2013-11-09 12:32:54.000 313 21114.66 -10.28 42834.39 47755.51 2013-11-09 12:32:55.000 313 21114.66 -10.39 42834.40 47755.49 2013-11-09 12:32:56.000 313 21114.68 -10.49 42834.36 47755.50 2013-11-09 12:32:57.000 313 21114.67 -10.58 42834.38 47755.49 2013-11-09 12:32:58.000 313 21114.66 -10.65 42834.40 47755.49 2013-11-09 12:32:59.000 313 21114.69 -10.72 42834.42 47755.50 2013-11-09 12:33:00.000 313 21114.73 -10.78 42834.43 47755.53 2013-11-09 12:33:01.000 313 21114.76 -10.86 42834.43 47755.53 2013-11-09 12:33:02.000 313 21114.78 -10.90 42834.44 47755.56 2013-11-09 12:33:03.000 313 21114.80 -10.94 42834.43 47755.60 2013-11-09 12:33:04.000 313 21114.85 -10.95 42834.42 47755.60 2013-11-09 12:33:05.000 313 21114.84 -10.97 42834.43 47755.62 2013-11-09 12:33:06.000 313 21114.86 -11.00 42834.40 47755.60 2013-11-09 12:33:07.000 313 21114.89 -11.01 42834.39 47755.63 2013-11-09 12:33:08.000 313 21114.89 -11.05 42834.40 47755.62 2013-11-09 12:33:09.000 313 21114.89 -11.06 42834.44 47755.62 2013-11-09 12:33:10.000 313 21114.90 -11.07 42834.42 47755.61 2013-11-09 12:33:11.000 313 21114.88 -11.10 42834.43 47755.64 2013-11-09 12:33:12.000 313 21114.89 -11.13 42834.43 47755.62 2013-11-09 12:33:13.000 313 21114.86 -11.16 42834.43 47755.61 2013-11-09 12:33:14.000 313 21114.83 -11.19 42834.40 47755.57 2013-11-09 12:33:15.000 313 21114.74 -11.23 42834.40 47755.56 2013-11-09 12:33:16.000 313 21114.67 -11.27 42834.39 47755.53 2013-11-09 12:33:17.000 313 21114.58 -11.29 42834.38 47755.49 2013-11-09 12:33:18.000 313 21114.52 -11.34 42834.36 47755.43 2013-11-09 12:33:19.000 313 21114.51 -11.37 42834.33 47755.38 2013-11-09 12:33:20.000 313 21114.50 -11.39 42834.31 47755.36 2013-11-09 12:33:21.000 313 21114.50 -11.43 42834.32 47755.35 2013-11-09 12:33:22.000 313 21114.54 -11.44 42834.30 47755.35 2013-11-09 12:33:23.000 313 21114.58 -11.46 42834.28 47755.35 2013-11-09 12:33:24.000 313 21114.59 -11.45 42834.29 47755.35 2013-11-09 12:33:25.000 313 21114.59 -11.47 42834.30 47755.35 2013-11-09 12:33:26.000 313 21114.60 -11.46 42834.29 47755.35 2013-11-09 12:33:27.000 313 21114.58 -11.49 42834.26 47755.35 2013-11-09 12:33:28.000 313 21114.53 -11.47 42834.26 47755.31 2013-11-09 12:33:29.000 313 21114.47 -11.49 42834.19 47755.28 2013-11-09 12:33:30.000 313 21114.41 -11.50 42834.21 47755.24 2013-11-09 12:33:31.000 313 21114.32 -11.51 42834.22 47755.22 2013-11-09 12:33:32.000 313 21114.29 -11.50 42834.22 47755.19 2013-11-09 12:33:33.000 313 21114.29 -11.54 42834.21 47755.18 2013-11-09 12:33:34.000 313 21114.25 -11.56 42834.19 47755.15 2013-11-09 12:33:35.000 313 21114.22 -11.57 42834.19 47755.17 2013-11-09 12:33:36.000 313 21114.20 -11.57 42834.22 47755.14 2013-11-09 12:33:37.000 313 21114.16 -11.57 42834.24 47755.13 2013-11-09 12:33:38.000 313 21114.13 -11.60 42834.25 47755.13 2013-11-09 12:33:39.000 313 21114.07 -11.56 42834.21 47755.10 2013-11-09 12:33:40.000 313 21114.01 -11.57 42834.21 47755.06 2013-11-09 12:33:41.000 313 21113.96 -11.57 42834.21 47755.03 2013-11-09 12:33:42.000 313 21113.91 -11.53 42834.17 47755.01 2013-11-09 12:33:43.000 313 21113.82 -11.51 42834.19 47754.95 2013-11-09 12:33:44.000 313 21113.75 -11.51 42834.19 47754.90 2013-11-09 12:33:45.000 313 21113.71 -11.52 42834.18 47754.88 2013-11-09 12:33:46.000 313 21113.68 -11.50 42834.18 47754.83 2013-11-09 12:33:47.000 313 21113.63 -11.49 42834.17 47754.83 2013-11-09 12:33:48.000 313 21113.61 -11.47 42834.12 47754.81 2013-11-09 12:33:49.000 313 21113.60 -11.45 42834.12 47754.78 2013-11-09 12:33:50.000 313 21113.62 -11.42 42834.07 47754.75 2013-11-09 12:33:51.000 313 21113.66 -11.38 42834.03 47754.72 2013-11-09 12:33:52.000 313 21113.62 -11.38 42834.01 47754.69 2013-11-09 12:33:53.000 313 21113.58 -11.42 42834.01 47754.70 2013-11-09 12:33:54.000 313 21113.58 -11.44 42834.00 47754.64 2013-11-09 12:33:55.000 313 21113.56 -11.47 42834.01 47754.64 2013-11-09 12:33:56.000 313 21113.60 -11.53 42834.03 47754.65 2013-11-09 12:33:57.000 313 21113.66 -11.57 42834.11 47754.69 2013-11-09 12:33:58.000 313 21113.68 -11.61 42834.11 47754.75 2013-11-09 12:33:59.000 313 21113.70 -11.67 42834.12 47754.78 2013-11-09 12:34:00.000 313 21113.73 -11.72 42834.12 47754.81 2013-11-09 12:34:01.000 313 21113.76 -11.73 42834.15 47754.85 2013-11-09 12:34:02.000 313 21113.74 -11.77 42834.19 47754.88 2013-11-09 12:34:03.000 313 21113.72 -11.81 42834.26 47754.92 2013-11-09 12:34:04.000 313 21113.74 -11.85 42834.28 47754.92 2013-11-09 12:34:05.000 313 21113.72 -11.89 42834.31 47754.94 2013-11-09 12:34:06.000 313 21113.72 -11.92 42834.32 47754.97 2013-11-09 12:34:07.000 313 21113.70 -11.93 42834.33 47754.99 2013-11-09 12:34:08.000 313 21113.70 -11.94 42834.37 47755.01 2013-11-09 12:34:09.000 313 21113.69 -11.95 42834.38 47755.03 2013-11-09 12:34:10.000 313 21113.68 -11.96 42834.40 47755.03 2013-11-09 12:34:11.000 313 21113.66 -11.99 42834.39 47755.03 2013-11-09 12:34:12.000 313 21113.67 -12.01 42834.38 47755.04 2013-11-09 12:34:13.000 313 21113.67 -12.03 42834.36 47755.04 2013-11-09 12:34:14.000 313 21113.64 -12.06 42834.33 47755.03 2013-11-09 12:34:15.000 313 21113.66 -12.11 42834.37 47755.03 2013-11-09 12:34:16.000 313 21113.66 -12.16 42834.39 47755.03 2013-11-09 12:34:17.000 313 21113.63 -12.20 42834.38 47755.03 2013-11-09 12:34:18.000 313 21113.58 -12.25 42834.39 47755.03 2013-11-09 12:34:19.000 313 21113.54 -12.31 42834.40 47755.01 2013-11-09 12:34:20.000 313 21113.51 -12.34 42834.39 47754.97 2013-11-09 12:34:21.000 313 21113.46 -12.36 42834.38 47754.96 2013-11-09 12:34:22.000 313 21113.42 -12.37 42834.32 47754.93 2013-11-09 12:34:23.000 313 21113.41 -12.42 42834.31 47754.89 2013-11-09 12:34:24.000 313 21113.36 -12.44 42834.31 47754.85 2013-11-09 12:34:25.000 313 21113.33 -12.45 42834.31 47754.85 2013-11-09 12:34:26.000 313 21113.36 -12.43 42834.31 47754.83 2013-11-09 12:34:27.000 313 21113.33 -12.44 42834.33 47754.85 2013-11-09 12:34:28.000 313 21113.31 -12.45 42834.35 47754.81 2013-11-09 12:34:29.000 313 21113.28 -12.45 42834.31 47754.81 2013-11-09 12:34:30.000 313 21113.22 -12.43 42834.32 47754.79 2013-11-09 12:34:31.000 313 21113.22 -12.40 42834.32 47754.78 2013-11-09 12:34:32.000 313 21113.23 -12.39 42834.28 47754.76 2013-11-09 12:34:33.000 313 21113.22 -12.37 42834.26 47754.74 2013-11-09 12:34:34.000 313 21113.21 -12.37 42834.24 47754.72 2013-11-09 12:34:35.000 313 21113.24 -12.33 42834.22 47754.71 2013-11-09 12:34:36.000 313 21113.22 -12.31 42834.22 47754.68 2013-11-09 12:34:37.000 313 21113.18 -12.34 42834.22 47754.68 2013-11-09 12:34:38.000 313 21113.14 -12.38 42834.22 47754.67 2013-11-09 12:34:39.000 313 21113.15 -12.40 42834.22 47754.65 2013-11-09 12:34:40.000 313 21113.13 -12.38 42834.25 47754.63 2013-11-09 12:34:41.000 313 21113.09 -12.34 42834.22 47754.62 2013-11-09 12:34:42.000 313 21113.07 -12.35 42834.19 47754.62 2013-11-09 12:34:43.000 313 21113.06 -12.35 42834.19 47754.60 2013-11-09 12:34:44.000 313 21113.02 -12.35 42834.22 47754.60 2013-11-09 12:34:45.000 313 21112.99 -12.33 42834.19 47754.57 2013-11-09 12:34:46.000 313 21112.98 -12.33 42834.15 47754.56 2013-11-09 12:34:47.000 313 21112.97 -12.33 42834.15 47754.56 2013-11-09 12:34:48.000 313 21112.93 -12.31 42834.17 47754.50 2013-11-09 12:34:49.000 313 21112.90 -12.29 42834.15 47754.51 2013-11-09 12:34:50.000 313 21112.81 -12.23 42834.12 47754.51 2013-11-09 12:34:51.000 313 21112.74 -12.21 42834.18 47754.47 2013-11-09 12:34:52.000 313 21112.71 -12.20 42834.17 47754.43 2013-11-09 12:34:53.000 313 21112.66 -12.20 42834.15 47754.42 2013-11-09 12:34:54.000 313 21112.61 -12.20 42834.11 47754.39 2013-11-09 12:34:55.000 313 21112.57 -12.18 42834.12 47754.36 2013-11-09 12:34:56.000 313 21112.46 -12.16 42834.11 47754.33 2013-11-09 12:34:57.000 313 21112.36 -12.13 42834.12 47754.25 2013-11-09 12:34:58.000 313 21112.27 -12.12 42834.07 47754.19 2013-11-09 12:34:59.000 313 21112.22 -12.12 42834.05 47754.13 2013-11-09 12:35:00.000 313 21112.18 -12.16 42834.01 47754.12 2013-11-09 12:35:01.000 313 21112.11 -12.17 42834.06 47754.08 2013-11-09 12:35:02.000 313 21112.09 -12.20 42834.07 47754.06 2013-11-09 12:35:03.000 313 21112.07 -12.21 42834.08 47754.10 2013-11-09 12:35:04.000 313 21112.01 -12.18 42834.08 47754.04 2013-11-09 12:35:05.000 313 21111.96 -12.17 42834.10 47754.04 2013-11-09 12:35:06.000 313 21111.92 -12.17 42834.08 47754.03 2013-11-09 12:35:07.000 313 21111.86 -12.19 42834.07 47753.99 2013-11-09 12:35:08.000 313 21111.84 -12.24 42834.08 47753.96 2013-11-09 12:35:09.000 313 21111.81 -12.30 42834.14 47753.95 2013-11-09 12:35:10.000 313 21111.78 -12.36 42834.15 47753.97 2013-11-09 12:35:11.000 313 21111.77 -12.42 42834.15 47753.99 2013-11-09 12:35:12.000 313 21111.77 -12.49 42834.19 47754.01 2013-11-09 12:35:13.000 313 21111.80 -12.55 42834.22 47754.03 2013-11-09 12:35:14.000 313 21111.81 -12.58 42834.21 47754.06 2013-11-09 12:35:15.000 313 21111.80 -12.61 42834.21 47754.06 2013-11-09 12:35:16.000 313 21111.81 -12.65 42834.21 47754.07 2013-11-09 12:35:17.000 313 21111.81 -12.70 42834.21 47754.07 2013-11-09 12:35:18.000 313 21111.80 -12.76 42834.22 47754.07 2013-11-09 12:35:19.000 313 21111.80 -12.79 42834.22 47754.07 2013-11-09 12:35:20.000 313 21111.77 -12.82 42834.22 47754.06 2013-11-09 12:35:21.000 313 21111.76 -12.86 42834.22 47754.10 2013-11-09 12:35:22.000 313 21111.74 -12.90 42834.22 47754.06 2013-11-09 12:35:23.000 313 21111.69 -12.91 42834.24 47754.04 2013-11-09 12:35:24.000 313 21111.65 -12.96 42834.22 47754.06 2013-11-09 12:35:25.000 313 21111.60 -12.98 42834.26 47754.03 2013-11-09 12:35:26.000 313 21111.57 -13.03 42834.30 47754.03 2013-11-09 12:35:27.000 313 21111.53 -13.08 42834.30 47754.06 2013-11-09 12:35:28.000 313 21111.49 -13.07 42834.31 47754.03 2013-11-09 12:35:29.000 313 21111.45 -13.07 42834.33 47753.99 2013-11-09 12:35:30.000 313 21111.40 -13.06 42834.32 47754.01 2013-11-09 12:35:31.000 313 21111.40 -13.10 42834.29 47753.99 2013-11-09 12:35:32.000 313 21111.37 -13.08 42834.31 47754.00 2013-11-09 12:35:33.000 313 21111.36 -13.07 42834.30 47753.97 2013-11-09 12:35:34.000 313 21111.34 -13.05 42834.30 47754.01 2013-11-09 12:35:35.000 313 21111.33 -13.05 42834.33 47753.96 2013-11-09 12:35:36.000 313 21111.29 -13.03 42834.32 47753.95 2013-11-09 12:35:37.000 313 21111.25 -13.00 42834.33 47753.95 2013-11-09 12:35:38.000 313 21111.23 -13.01 42834.33 47753.94 2013-11-09 12:35:39.000 313 21111.27 -13.04 42834.32 47753.92 2013-11-09 12:35:40.000 313 21111.33 -13.07 42834.32 47753.93 2013-11-09 12:35:41.000 313 21111.41 -13.10 42834.29 47753.99 2013-11-09 12:35:42.000 313 21111.43 -13.13 42834.29 47754.00 2013-11-09 12:35:43.000 313 21111.40 -13.11 42834.30 47754.01 2013-11-09 12:35:44.000 313 21111.38 -13.11 42834.29 47753.99 2013-11-09 12:35:45.000 313 21111.37 -13.14 42834.28 47753.97 2013-11-09 12:35:46.000 313 21111.34 -13.19 42834.29 47753.93 2013-11-09 12:35:47.000 313 21111.28 -13.25 42834.26 47753.92 2013-11-09 12:35:48.000 313 21111.25 -13.27 42834.29 47753.92 2013-11-09 12:35:49.000 313 21111.30 -13.26 42834.26 47753.90 2013-11-09 12:35:50.000 313 21111.28 -13.25 42834.26 47753.92 2013-11-09 12:35:51.000 313 21111.25 -13.25 42834.26 47753.88 2013-11-09 12:35:52.000 313 21111.22 -13.23 42834.24 47753.88 2013-11-09 12:35:53.000 313 21111.26 -13.19 42834.24 47753.88 2013-11-09 12:35:54.000 313 21111.26 -13.15 42834.25 47753.86 2013-11-09 12:35:55.000 313 21111.24 -13.13 42834.24 47753.86 2013-11-09 12:35:56.000 313 21111.23 -13.11 42834.26 47753.85 2013-11-09 12:35:57.000 313 21111.22 -13.09 42834.25 47753.85 2013-11-09 12:35:58.000 313 21111.23 -13.05 42834.21 47753.81 2013-11-09 12:35:59.000 313 21111.21 -13.05 42834.19 47753.79 2013-11-09 12:36:00.000 313 21111.22 -13.06 42834.15 47753.81 2013-11-09 12:36:01.000 313 21111.18 -13.07 42834.17 47753.76 2013-11-09 12:36:02.000 313 21111.15 -13.03 42834.17 47753.74 2013-11-09 12:36:03.000 313 21111.15 -13.01 42834.14 47753.74 2013-11-09 12:36:04.000 313 21111.09 -12.99 42834.15 47753.71 2013-11-09 12:36:05.000 313 21111.07 -13.01 42834.17 47753.68 2013-11-09 12:36:06.000 313 21111.04 -13.00 42834.15 47753.67 2013-11-09 12:36:07.000 313 21111.01 -13.03 42834.14 47753.65 2013-11-09 12:36:08.000 313 21110.98 -13.05 42834.14 47753.65 2013-11-09 12:36:09.000 313 21110.96 -13.05 42834.12 47753.62 2013-11-09 12:36:10.000 313 21110.92 -13.06 42834.12 47753.62 2013-11-09 12:36:11.000 313 21110.94 -13.09 42834.10 47753.60 2013-11-09 12:36:12.000 313 21110.92 -13.12 42834.12 47753.58 2013-11-09 12:36:13.000 313 21110.92 -13.14 42834.12 47753.56 2013-11-09 12:36:14.000 313 21110.88 -13.12 42834.10 47753.56 2013-11-09 12:36:15.000 313 21110.84 -13.09 42834.05 47753.54 2013-11-09 12:36:16.000 313 21110.78 -13.09 42834.05 47753.50 2013-11-09 12:36:17.000 313 21110.77 -13.09 42834.01 47753.47 2013-11-09 12:36:18.000 313 21110.79 -13.11 42833.97 47753.42 2013-11-09 12:36:19.000 313 21110.81 -13.15 42833.94 47753.42 2013-11-09 12:36:20.000 313 21110.82 -13.16 42833.96 47753.39 2013-11-09 12:36:21.000 313 21110.89 -13.20 42833.97 47753.40 2013-11-09 12:36:22.000 313 21110.92 -13.29 42834.01 47753.39 2013-11-09 12:36:23.000 313 21110.93 -13.37 42834.03 47753.44 2013-11-09 12:36:24.000 313 21110.94 -13.43 42834.01 47753.44 2013-11-09 12:36:25.000 313 21110.89 -13.49 42834.04 47753.46 2013-11-09 12:36:26.000 313 21110.92 -13.52 42834.03 47753.49 2013-11-09 12:36:27.000 313 21110.89 -13.57 42834.06 47753.50 2013-11-09 12:36:28.000 313 21110.93 -13.63 42834.08 47753.50 2013-11-09 12:36:29.000 313 21110.90 -13.67 42834.12 47753.53 2013-11-09 12:36:30.000 313 21110.86 -13.71 42834.12 47753.56 2013-11-09 12:36:31.000 313 21110.89 -13.75 42834.12 47753.56 2013-11-09 12:36:32.000 313 21110.89 -13.80 42834.11 47753.56 2013-11-09 12:36:33.000 313 21110.87 -13.84 42834.08 47753.56 2013-11-09 12:36:34.000 313 21110.87 -13.91 42834.11 47753.57 2013-11-09 12:36:35.000 313 21110.88 -13.98 42834.17 47753.61 2013-11-09 12:36:36.000 313 21110.92 -14.03 42834.19 47753.62 2013-11-09 12:36:37.000 313 21110.96 -14.08 42834.18 47753.62 2013-11-09 12:36:38.000 313 21110.95 -14.15 42834.19 47753.65 2013-11-09 12:36:39.000 313 21111.00 -14.22 42834.19 47753.68 2013-11-09 12:36:40.000 313 21111.04 -14.29 42834.22 47753.69 2013-11-09 12:36:41.000 313 21111.03 -14.32 42834.19 47753.69 2013-11-09 12:36:42.000 313 21111.03 -14.37 42834.21 47753.72 2013-11-09 12:36:43.000 313 21111.07 -14.41 42834.21 47753.69 2013-11-09 12:36:44.000 313 21111.10 -14.45 42834.19 47753.70 2013-11-09 12:36:45.000 313 21111.12 -14.49 42834.21 47753.74 2013-11-09 12:36:46.000 313 21111.12 -14.50 42834.21 47753.74 2013-11-09 12:36:47.000 313 21111.14 -14.52 42834.22 47753.74 2013-11-09 12:36:48.000 313 21111.13 -14.55 42834.22 47753.75 2013-11-09 12:36:49.000 313 21111.11 -14.60 42834.21 47753.75 2013-11-09 12:36:50.000 313 21111.10 -14.66 42834.19 47753.71 2013-11-09 12:36:51.000 313 21111.07 -14.67 42834.17 47753.72 2013-11-09 12:36:52.000 313 21111.07 -14.70 42834.22 47753.71 2013-11-09 12:36:53.000 313 21111.05 -14.71 42834.21 47753.70 2013-11-09 12:36:54.000 313 21111.01 -14.70 42834.21 47753.70 2013-11-09 12:36:55.000 313 21110.98 -14.73 42834.19 47753.69 2013-11-09 12:36:56.000 313 21110.98 -14.74 42834.22 47753.69 2013-11-09 12:36:57.000 313 21110.92 -14.73 42834.24 47753.68 2013-11-09 12:36:58.000 313 21110.89 -14.76 42834.25 47753.68 2013-11-09 12:36:59.000 313 21110.91 -14.76 42834.22 47753.70 2013-11-09 12:37:00.000 313 21110.90 -14.79 42834.24 47753.67 2013-11-09 12:37:01.000 313 21110.90 -14.80 42834.22 47753.72 2013-11-09 12:37:02.000 313 21110.90 -14.79 42834.26 47753.68 2013-11-09 12:37:03.000 313 21110.88 -14.80 42834.26 47753.68 2013-11-09 12:37:04.000 313 21110.87 -14.79 42834.26 47753.70 2013-11-09 12:37:05.000 313 21110.88 -14.81 42834.28 47753.70 2013-11-09 12:37:06.000 313 21110.88 -14.83 42834.29 47753.71 2013-11-09 12:37:07.000 313 21110.88 -14.84 42834.26 47753.71 2013-11-09 12:37:08.000 313 21110.90 -14.86 42834.25 47753.71 2013-11-09 12:37:09.000 313 21110.95 -14.86 42834.22 47753.69 2013-11-09 12:37:10.000 313 21110.93 -14.86 42834.19 47753.70 2013-11-09 12:37:11.000 313 21110.92 -14.89 42834.18 47753.71 2013-11-09 12:37:12.000 313 21110.96 -14.93 42834.15 47753.68 2013-11-09 12:37:13.000 313 21110.97 -14.95 42834.15 47753.69 2013-11-09 12:37:14.000 313 21110.96 -14.97 42834.15 47753.67 2013-11-09 12:37:15.000 313 21110.95 -15.01 42834.12 47753.67 2013-11-09 12:37:16.000 313 21110.95 -15.07 42834.11 47753.63 2013-11-09 12:37:17.000 313 21110.93 -15.09 42834.10 47753.63 2013-11-09 12:37:18.000 313 21110.90 -15.15 42834.10 47753.60 2013-11-09 12:37:19.000 313 21110.90 -15.20 42834.10 47753.61 2013-11-09 12:37:20.000 313 21110.86 -15.21 42834.11 47753.56 2013-11-09 12:37:21.000 313 21110.85 -15.23 42834.12 47753.57 2013-11-09 12:37:22.000 313 21110.80 -15.22 42834.12 47753.56 2013-11-09 12:37:23.000 313 21110.71 -15.22 42834.11 47753.50 2013-11-09 12:37:24.000 313 21110.70 -15.19 42834.12 47753.50 2013-11-09 12:37:25.000 313 21110.63 -15.15 42834.12 47753.47 2013-11-09 12:37:26.000 313 21110.61 -15.09 42834.10 47753.45 2013-11-09 12:37:27.000 313 21110.57 -15.07 42834.05 47753.40 2013-11-09 12:37:28.000 313 21110.53 -15.04 42834.06 47753.38 2013-11-09 12:37:29.000 313 21110.47 -14.98 42834.04 47753.35 2013-11-09 12:37:30.000 313 21110.44 -14.96 42834.01 47753.31 2013-11-09 12:37:31.000 313 21110.38 -14.96 42834.04 47753.28 2013-11-09 12:37:32.000 313 21110.32 -14.93 42834.01 47753.24 2013-11-09 12:37:33.000 313 21110.27 -14.92 42833.99 47753.22 2013-11-09 12:37:34.000 313 21110.19 -14.88 42834.00 47753.17 2013-11-09 12:37:35.000 313 21110.10 -14.82 42833.99 47753.12 2013-11-09 12:37:36.000 313 21110.03 -14.77 42833.96 47753.10 2013-11-09 12:37:37.000 313 21109.97 -14.69 42833.93 47753.04 2013-11-09 12:37:38.000 313 21109.96 -14.60 42833.93 47752.99 2013-11-09 12:37:39.000 313 21109.89 -14.54 42833.92 47752.95 2013-11-09 12:37:40.000 313 21109.84 -14.49 42833.88 47752.92 2013-11-09 12:37:41.000 313 21109.82 -14.47 42833.88 47752.88 2013-11-09 12:37:42.000 313 21109.81 -14.42 42833.87 47752.85 2013-11-09 12:37:43.000 313 21109.78 -14.33 42833.86 47752.83 2013-11-09 12:37:44.000 313 21109.74 -14.28 42833.86 47752.85 2013-11-09 12:37:45.000 313 21109.73 -14.24 42833.83 47752.79 2013-11-09 12:37:46.000 313 21109.68 -14.18 42833.81 47752.79 2013-11-09 12:37:47.000 313 21109.65 -14.14 42833.82 47752.72 2013-11-09 12:37:48.000 313 21109.63 -14.09 42833.81 47752.74 2013-11-09 12:37:49.000 313 21109.61 -14.08 42833.82 47752.72 2013-11-09 12:37:50.000 313 21109.55 -14.07 42833.81 47752.70 2013-11-09 12:37:51.000 313 21109.50 -14.04 42833.78 47752.67 2013-11-09 12:37:52.000 313 21109.47 -14.02 42833.78 47752.65 2013-11-09 12:37:53.000 313 21109.43 -13.98 42833.78 47752.64 2013-11-09 12:37:54.000 313 21109.37 -13.94 42833.76 47752.62 2013-11-09 12:37:55.000 313 21109.32 -13.88 42833.79 47752.60 2013-11-09 12:37:56.000 313 21109.33 -13.83 42833.76 47752.56 2013-11-09 12:37:57.000 313 21109.29 -13.76 42833.75 47752.56 2013-11-09 12:37:58.000 313 21109.26 -13.70 42833.75 47752.54 2013-11-09 12:37:59.000 313 21109.23 -13.64 42833.72 47752.50 2013-11-09 12:38:00.000 313 21109.22 -13.56 42833.72 47752.51 2013-11-09 12:38:01.000 313 21109.17 -13.48 42833.75 47752.49 2013-11-09 12:38:02.000 313 21109.16 -13.43 42833.78 47752.44 2013-11-09 12:38:03.000 313 21109.10 -13.39 42833.74 47752.44 2013-11-09 12:38:04.000 313 21109.03 -13.34 42833.74 47752.40 2013-11-09 12:38:05.000 313 21109.02 -13.30 42833.71 47752.38 2013-11-09 12:38:06.000 313 21108.97 -13.23 42833.69 47752.38 2013-11-09 12:38:07.000 313 21108.95 -13.16 42833.69 47752.36 2013-11-09 12:38:08.000 313 21108.91 -13.10 42833.69 47752.29 2013-11-09 12:38:09.000 313 21108.87 -13.01 42833.68 47752.31 2013-11-09 12:38:10.000 313 21108.83 -12.91 42833.65 47752.28 2013-11-09 12:38:11.000 313 21108.78 -12.83 42833.65 47752.21 2013-11-09 12:38:12.000 313 21108.73 -12.76 42833.62 47752.19 2013-11-09 12:38:13.000 313 21108.65 -12.68 42833.57 47752.12 2013-11-09 12:38:14.000 313 21108.60 -12.59 42833.58 47752.10 2013-11-09 12:38:15.000 313 21108.55 -12.54 42833.58 47752.04 2013-11-09 12:38:16.000 313 21108.50 -12.49 42833.56 47752.03 2013-11-09 12:38:17.000 313 21108.44 -12.44 42833.56 47752.00 2013-11-09 12:38:18.000 313 21108.41 -12.39 42833.56 47751.95 2013-11-09 12:38:19.000 313 21108.35 -12.34 42833.54 47751.93 2013-11-09 12:38:20.000 313 21108.31 -12.29 42833.51 47751.90 2013-11-09 12:38:21.000 313 21108.24 -12.23 42833.53 47751.88 2013-11-09 12:38:22.000 313 21108.21 -12.16 42833.50 47751.85 2013-11-09 12:38:23.000 313 21108.18 -12.12 42833.49 47751.82 2013-11-09 12:38:24.000 313 21108.14 -12.03 42833.47 47751.79 2013-11-09 12:38:25.000 313 21108.09 -11.95 42833.47 47751.75 2013-11-09 12:38:26.000 313 21108.04 -11.91 42833.44 47751.74 2013-11-09 12:38:27.000 313 21107.98 -11.84 42833.44 47751.70 2013-11-09 12:38:28.000 313 21107.95 -11.78 42833.44 47751.67 2013-11-09 12:38:29.000 313 21107.91 -11.74 42833.44 47751.65 2013-11-09 12:38:30.000 313 21107.87 -11.66 42833.46 47751.61 2013-11-09 12:38:31.000 313 21107.82 -11.60 42833.44 47751.56 2013-11-09 12:38:32.000 313 21107.79 -11.54 42833.43 47751.54 2013-11-09 12:38:33.000 313 21107.74 -11.47 42833.40 47751.51 2013-11-09 12:38:34.000 313 21107.70 -11.40 42833.37 47751.47 2013-11-09 12:38:35.000 313 21107.65 -11.32 42833.36 47751.45 2013-11-09 12:38:36.000 313 21107.59 -11.26 42833.35 47751.43 2013-11-09 12:38:37.000 313 21107.59 -11.23 42833.33 47751.38 2013-11-09 12:38:38.000 313 21107.67 -11.22 42833.35 47751.40 2013-11-09 12:38:39.000 313 21107.68 -11.22 42833.35 47751.44 2013-11-09 12:38:40.000 313 21107.66 -11.21 42833.36 47751.45 2013-11-09 12:38:41.000 313 21107.68 -11.23 42833.39 47751.45 2013-11-09 12:38:42.000 313 21107.69 -11.21 42833.40 47751.47 2013-11-09 12:38:43.000 313 21107.72 -11.20 42833.38 47751.49 2013-11-09 12:38:44.000 313 21107.71 -11.23 42833.38 47751.51 2013-11-09 12:38:45.000 313 21107.66 -11.27 42833.40 47751.49 2013-11-09 12:38:46.000 313 21107.64 -11.29 42833.46 47751.49 2013-11-09 12:38:47.000 313 21107.66 -11.31 42833.51 47751.53 2013-11-09 12:38:48.000 313 21107.67 -11.34 42833.51 47751.56 2013-11-09 12:38:49.000 313 21107.68 -11.34 42833.53 47751.56 2013-11-09 12:38:50.000 313 21107.69 -11.34 42833.58 47751.61 2013-11-09 12:38:51.000 313 21107.69 -11.36 42833.61 47751.62 2013-11-09 12:38:52.000 313 21107.69 -11.33 42833.58 47751.65 2013-11-09 12:38:53.000 313 21107.71 -11.32 42833.54 47751.63 2013-11-09 12:38:54.000 313 21107.72 -11.31 42833.58 47751.67 2013-11-09 12:38:55.000 313 21107.70 -11.34 42833.56 47751.64 2013-11-09 12:38:56.000 313 21107.73 -11.37 42833.58 47751.63 2013-11-09 12:38:57.000 313 21107.70 -11.34 42833.57 47751.63 2013-11-09 12:38:58.000 313 21107.63 -11.31 42833.55 47751.61 2013-11-09 12:38:59.000 313 21107.59 -11.26 42833.49 47751.58 2013-11-09 12:39:00.000 313 21107.56 -11.21 42833.44 47751.51 2013-11-09 12:39:01.000 313 21107.50 -11.21 42833.44 47751.47 2013-11-09 12:39:02.000 313 21107.48 -11.27 42833.43 47751.43 2013-11-09 12:39:03.000 313 21107.44 -11.29 42833.40 47751.42 2013-11-09 12:39:04.000 313 21107.38 -11.29 42833.40 47751.38 2013-11-09 12:39:05.000 313 21107.35 -11.33 42833.40 47751.36 2013-11-09 12:39:06.000 313 21107.33 -11.44 42833.42 47751.31 2013-11-09 12:39:07.000 313 21107.32 -11.52 42833.43 47751.35 2013-11-09 12:39:08.000 313 21107.32 -11.57 42833.46 47751.35 2013-11-09 12:39:09.000 313 21107.31 -11.58 42833.50 47751.36 2013-11-09 12:39:10.000 313 21107.27 -11.59 42833.47 47751.38 2013-11-09 12:39:11.000 313 21107.28 -11.56 42833.44 47751.36 2013-11-09 12:39:12.000 313 21107.22 -11.53 42833.40 47751.28 2013-11-09 12:39:13.000 313 21107.22 -11.53 42833.36 47751.28 2013-11-09 12:39:14.000 313 21107.16 -11.56 42833.33 47751.22 2013-11-09 12:39:15.000 313 21107.15 -11.59 42833.36 47751.21 2013-11-09 12:39:16.000 313 21107.13 -11.63 42833.35 47751.21 2013-11-09 12:39:17.000 313 21107.10 -11.68 42833.35 47751.20 2013-11-09 12:39:18.000 313 21107.07 -11.72 42833.33 47751.17 2013-11-09 12:39:19.000 313 21107.05 -11.75 42833.35 47751.17 2013-11-09 12:39:20.000 313 21107.01 -11.82 42833.40 47751.17 2013-11-09 12:39:21.000 313 21106.97 -11.89 42833.36 47751.15 2013-11-09 12:39:22.000 313 21106.96 -11.93 42833.36 47751.15 2013-11-09 12:39:23.000 313 21106.96 -11.96 42833.36 47751.14 2013-11-09 12:39:24.000 313 21106.95 -12.02 42833.37 47751.15 2013-11-09 12:39:25.000 313 21106.94 -12.11 42833.43 47751.15 2013-11-09 12:39:26.000 313 21106.90 -12.18 42833.42 47751.13 2013-11-09 12:39:27.000 313 21106.83 -12.20 42833.43 47751.12 2013-11-09 12:39:28.000 313 21106.80 -12.24 42833.43 47751.14 2013-11-09 12:39:29.000 313 21106.76 -12.32 42833.43 47751.12 2013-11-09 12:39:30.000 313 21106.68 -12.38 42833.46 47751.07 2013-11-09 12:39:31.000 313 21106.70 -12.41 42833.44 47751.10 2013-11-09 12:39:32.000 313 21106.70 -12.42 42833.47 47751.08 2013-11-09 12:39:33.000 313 21106.68 -12.49 42833.49 47751.07 2013-11-09 12:39:34.000 313 21106.68 -12.51 42833.47 47751.06 2013-11-09 12:39:35.000 313 21106.67 -12.52 42833.46 47751.08 2013-11-09 12:39:36.000 313 21106.62 -12.54 42833.44 47751.06 2013-11-09 12:39:37.000 313 21106.62 -12.57 42833.49 47751.07 2013-11-09 12:39:38.000 313 21106.59 -12.56 42833.53 47751.08 2013-11-09 12:39:39.000 313 21106.59 -12.57 42833.49 47751.08 2013-11-09 12:39:40.000 313 21106.63 -12.56 42833.47 47751.06 2013-11-09 12:39:41.000 313 21106.64 -12.56 42833.47 47751.07 2013-11-09 12:39:42.000 313 21106.64 -12.55 42833.49 47751.08 2013-11-09 12:39:43.000 313 21106.63 -12.57 42833.44 47751.10 2013-11-09 12:39:44.000 313 21106.60 -12.60 42833.49 47751.08 2013-11-09 12:39:45.000 313 21106.56 -12.61 42833.47 47751.06 2013-11-09 12:39:46.000 313 21106.52 -12.64 42833.50 47751.06 2013-11-09 12:39:47.000 313 21106.48 -12.65 42833.49 47751.08 2013-11-09 12:39:48.000 313 21106.42 -12.63 42833.55 47751.04 2013-11-09 12:39:49.000 313 21106.38 -12.67 42833.57 47751.06 2013-11-09 12:39:50.000 313 21106.29 -12.68 42833.56 47751.01 2013-11-09 12:39:51.000 313 21106.22 -12.68 42833.51 47751.03 2013-11-09 12:39:52.000 313 21106.19 -12.71 42833.53 47750.99 2013-11-09 12:39:53.000 313 21106.11 -12.70 42833.54 47750.95 2013-11-09 12:39:54.000 313 21106.07 -12.70 42833.56 47750.92 2013-11-09 12:39:55.000 313 21105.99 -12.73 42833.55 47750.92 2013-11-09 12:39:56.000 313 21105.95 -12.73 42833.57 47750.88 2013-11-09 12:39:57.000 313 21105.94 -12.72 42833.57 47750.89 2013-11-09 12:39:58.000 313 21105.91 -12.74 42833.58 47750.88 2013-11-09 12:39:59.000 313 21105.87 -12.75 42833.58 47750.88 2013-11-09 12:40:00.000 313 21105.84 -12.73 42833.61 47750.88 2013-11-09 12:40:01.000 313 21105.83 -12.74 42833.65 47750.89 2013-11-09 12:40:02.000 313 21105.79 -12.71 42833.62 47750.88 2013-11-09 12:40:03.000 313 21105.75 -12.69 42833.60 47750.85 2013-11-09 12:40:04.000 313 21105.71 -12.68 42833.62 47750.82 2013-11-09 12:40:05.000 313 21105.68 -12.64 42833.64 47750.82 2013-11-09 12:40:06.000 313 21105.68 -12.62 42833.62 47750.85 2013-11-09 12:40:07.000 313 21105.71 -12.58 42833.62 47750.83 2013-11-09 12:40:08.000 313 21105.71 -12.52 42833.62 47750.81 2013-11-09 12:40:09.000 313 21105.72 -12.49 42833.60 47750.83 2013-11-09 12:40:10.000 313 21105.72 -12.46 42833.62 47750.81 2013-11-09 12:40:11.000 313 21105.69 -12.40 42833.58 47750.82 2013-11-09 12:40:12.000 313 21105.66 -12.36 42833.58 47750.78 2013-11-09 12:40:13.000 313 21105.63 -12.33 42833.60 47750.79 2013-11-09 12:40:14.000 313 21105.66 -12.24 42833.58 47750.78 2013-11-09 12:40:15.000 313 21105.67 -12.15 42833.62 47750.78 2013-11-09 12:40:16.000 313 21105.64 -12.07 42833.60 47750.78 2013-11-09 12:40:17.000 313 21105.56 -11.98 42833.58 47750.72 2013-11-09 12:40:18.000 313 21105.54 -11.93 42833.55 47750.69 2013-11-09 12:40:19.000 313 21105.47 -11.86 42833.56 47750.69 2013-11-09 12:40:20.000 313 21105.39 -11.79 42833.56 47750.63 2013-11-09 12:40:21.000 313 21105.35 -11.71 42833.53 47750.61 2013-11-09 12:40:22.000 313 21105.28 -11.68 42833.55 47750.58 2013-11-09 12:40:23.000 313 21105.24 -11.61 42833.51 47750.56 2013-11-09 12:40:24.000 313 21105.23 -11.59 42833.50 47750.53 2013-11-09 12:40:25.000 313 21105.23 -11.58 42833.51 47750.49 2013-11-09 12:40:26.000 313 21105.23 -11.55 42833.53 47750.50 2013-11-09 12:40:27.000 313 21105.24 -11.51 42833.51 47750.49 2013-11-09 12:40:28.000 313 21105.27 -11.41 42833.47 47750.50 2013-11-09 12:40:29.000 313 21105.29 -11.33 42833.39 47750.42 2013-11-09 12:40:30.000 313 21105.32 -11.32 42833.33 47750.38 2013-11-09 12:40:31.000 313 21105.31 -11.33 42833.28 47750.35 2013-11-09 12:40:32.000 313 21105.36 -11.34 42833.26 47750.31 2013-11-09 12:40:33.000 313 21105.37 -11.38 42833.22 47750.29 2013-11-09 12:40:34.000 313 21105.40 -11.40 42833.24 47750.31 2013-11-09 12:40:35.000 313 21105.43 -11.44 42833.24 47750.31 2013-11-09 12:40:36.000 313 21105.45 -11.44 42833.26 47750.35 2013-11-09 12:40:37.000 313 21105.45 -11.42 42833.22 47750.35 2013-11-09 12:40:38.000 313 21105.46 -11.43 42833.19 47750.35 2013-11-09 12:40:39.000 313 21105.45 -11.41 42833.22 47750.36 2013-11-09 12:40:40.000 313 21105.46 -11.40 42833.26 47750.36 2013-11-09 12:40:41.000 313 21105.44 -11.42 42833.22 47750.35 2013-11-09 12:40:42.000 313 21105.40 -11.39 42833.22 47750.32 2013-11-09 12:40:43.000 313 21105.37 -11.36 42833.22 47750.33 2013-11-09 12:40:44.000 313 21105.40 -11.38 42833.21 47750.29 2013-11-09 12:40:45.000 313 21105.43 -11.42 42833.21 47750.29 2013-11-09 12:40:46.000 313 21105.45 -11.49 42833.25 47750.31 2013-11-09 12:40:47.000 313 21105.49 -11.55 42833.30 47750.33 2013-11-09 12:40:48.000 313 21105.47 -11.60 42833.32 47750.38 2013-11-09 12:40:49.000 313 21105.47 -11.65 42833.31 47750.38 2013-11-09 12:40:50.000 313 21105.50 -11.69 42833.31 47750.42 2013-11-09 12:40:51.000 313 21105.47 -11.75 42833.33 47750.42 2013-11-09 12:40:52.000 313 21105.50 -11.77 42833.36 47750.42 2013-11-09 12:40:53.000 313 21105.52 -11.79 42833.39 47750.45 2013-11-09 12:40:54.000 313 21105.53 -11.79 42833.39 47750.47 2013-11-09 12:40:55.000 313 21105.60 -11.77 42833.38 47750.50 2013-11-09 12:40:56.000 313 21105.67 -11.79 42833.36 47750.51 2013-11-09 12:40:57.000 313 21105.67 -11.84 42833.36 47750.54 2013-11-09 12:40:58.000 313 21105.65 -11.93 42833.39 47750.53 2013-11-09 12:40:59.000 313 21105.67 -12.01 42833.40 47750.56 2013-11-09 12:41:00.000 313 21105.71 -12.09 42833.40 47750.57 2013-11-09 12:41:01.000 313 21105.77 -12.16 42833.47 47750.62 2013-11-09 12:41:02.000 313 21105.81 -12.23 42833.50 47750.68 2013-11-09 12:41:03.000 313 21105.86 -12.33 42833.53 47750.74 2013-11-09 12:41:04.000 313 21105.90 -12.36 42833.55 47750.79 2013-11-09 12:41:05.000 313 21105.94 -12.38 42833.56 47750.83 2013-11-09 12:41:06.000 313 21105.98 -12.47 42833.60 47750.86 2013-11-09 12:41:07.000 313 21106.03 -12.50 42833.60 47750.90 2013-11-09 12:41:08.000 313 21106.02 -12.53 42833.60 47750.92 2013-11-09 12:41:09.000 313 21106.00 -12.57 42833.62 47750.93 2013-11-09 12:41:10.000 313 21105.98 -12.59 42833.62 47750.92 2013-11-09 12:41:11.000 313 21105.97 -12.64 42833.65 47750.93 2013-11-09 12:41:12.000 313 21105.95 -12.63 42833.64 47750.89 2013-11-09 12:41:13.000 313 21105.95 -12.65 42833.62 47750.93 2013-11-09 12:41:14.000 313 21105.93 -12.69 42833.65 47750.92 2013-11-09 12:41:15.000 313 21105.93 -12.74 42833.64 47750.94 2013-11-09 12:41:16.000 313 21105.91 -12.77 42833.68 47750.92 2013-11-09 12:41:17.000 313 21105.88 -12.79 42833.64 47750.92 2013-11-09 12:41:18.000 313 21105.91 -12.79 42833.62 47750.90 2013-11-09 12:41:19.000 313 21105.91 -12.77 42833.58 47750.92 2013-11-09 12:41:20.000 313 21105.91 -12.80 42833.55 47750.86 2013-11-09 12:41:21.000 313 21105.88 -12.85 42833.54 47750.85 2013-11-09 12:41:22.000 313 21105.90 -12.91 42833.53 47750.83 2013-11-09 12:41:23.000 313 21105.89 -12.95 42833.51 47750.81 2013-11-09 12:41:24.000 313 21105.88 -13.01 42833.50 47750.79 2013-11-09 12:41:25.000 313 21105.87 -13.07 42833.53 47750.79 2013-11-09 12:41:26.000 313 21105.86 -13.12 42833.51 47750.78 2013-11-09 12:41:27.000 313 21105.82 -13.17 42833.51 47750.78 2013-11-09 12:41:28.000 313 21105.77 -13.20 42833.53 47750.78 2013-11-09 12:41:29.000 313 21105.75 -13.23 42833.53 47750.76 2013-11-09 12:41:30.000 313 21105.74 -13.27 42833.51 47750.75 2013-11-09 12:41:31.000 313 21105.70 -13.31 42833.57 47750.75 2013-11-09 12:41:32.000 313 21105.65 -13.33 42833.60 47750.72 2013-11-09 12:41:33.000 313 21105.57 -13.38 42833.60 47750.72 2013-11-09 12:41:34.000 313 21105.50 -13.40 42833.60 47750.70 2013-11-09 12:41:35.000 313 21105.45 -13.47 42833.62 47750.70 2013-11-09 12:41:36.000 313 21105.36 -13.49 42833.65 47750.71 2013-11-09 12:41:37.000 313 21105.26 -13.50 42833.67 47750.68 2013-11-09 12:41:38.000 313 21105.18 -13.54 42833.71 47750.65 2013-11-09 12:41:39.000 313 21105.14 -13.57 42833.75 47750.67 2013-11-09 12:41:40.000 313 21105.10 -13.58 42833.76 47750.68 2013-11-09 12:41:41.000 313 21105.04 -13.59 42833.81 47750.67 2013-11-09 12:41:42.000 313 21105.01 -13.59 42833.80 47750.68 2013-11-09 12:41:43.000 313 21104.99 -13.57 42833.81 47750.70 2013-11-09 12:41:44.000 313 21104.94 -13.56 42833.82 47750.67 2013-11-09 12:41:45.000 313 21104.88 -13.52 42833.83 47750.65 2013-11-09 12:41:46.000 313 21104.79 -13.47 42833.80 47750.60 2013-11-09 12:41:47.000 313 21104.75 -13.48 42833.78 47750.56 2013-11-09 12:41:48.000 313 21104.67 -13.49 42833.76 47750.51 2013-11-09 12:41:49.000 313 21104.64 -13.49 42833.76 47750.50 2013-11-09 12:41:50.000 313 21104.59 -13.52 42833.75 47750.49 2013-11-09 12:41:51.000 313 21104.59 -13.59 42833.76 47750.45 2013-11-09 12:41:52.000 313 21104.57 -13.63 42833.80 47750.49 2013-11-09 12:41:53.000 313 21104.58 -13.65 42833.83 47750.49 2013-11-09 12:41:54.000 313 21104.57 -13.66 42833.82 47750.47 2013-11-09 12:41:55.000 313 21104.54 -13.68 42833.86 47750.53 2013-11-09 12:41:56.000 313 21104.47 -13.67 42833.83 47750.50 2013-11-09 12:41:57.000 313 21104.45 -13.69 42833.85 47750.50 2013-11-09 12:41:58.000 313 21104.44 -13.71 42833.87 47750.50 2013-11-09 12:41:59.000 313 21104.41 -13.72 42833.90 47750.49 2013-11-09 12:42:00.000 313 21104.39 -13.74 42833.90 47750.47 2013-11-09 12:42:01.000 313 21104.36 -13.76 42833.88 47750.50 2013-11-09 12:42:02.000 313 21104.33 -13.75 42833.90 47750.47 2013-11-09 12:42:03.000 313 21104.32 -13.80 42833.88 47750.45 2013-11-09 12:42:04.000 313 21104.30 -13.81 42833.89 47750.44 2013-11-09 12:42:05.000 313 21104.28 -13.84 42833.85 47750.42 2013-11-09 12:42:06.000 313 21104.28 -13.86 42833.85 47750.40 2013-11-09 12:42:07.000 313 21104.27 -13.90 42833.82 47750.38 2013-11-09 12:42:08.000 313 21104.28 -13.92 42833.87 47750.39 2013-11-09 12:42:09.000 313 21104.27 -13.94 42833.93 47750.42 2013-11-09 12:42:10.000 313 21104.28 -13.99 42833.90 47750.40 2013-11-09 12:42:11.000 313 21104.30 -13.98 42833.93 47750.42 2013-11-09 12:42:12.000 313 21104.31 -13.98 42833.92 47750.44 2013-11-09 12:42:13.000 313 21104.33 -13.96 42833.90 47750.45 2013-11-09 12:42:14.000 313 21104.36 -13.92 42833.89 47750.47 2013-11-09 12:42:15.000 313 21104.37 -13.88 42833.88 47750.45 2013-11-09 12:42:16.000 313 21104.44 -13.83 42833.90 47750.47 2013-11-09 12:42:17.000 313 21104.46 -13.82 42833.90 47750.49 2013-11-09 12:42:18.000 313 21104.48 -13.82 42833.86 47750.51 2013-11-09 12:42:19.000 313 21104.48 -13.82 42833.89 47750.50 2013-11-09 12:42:20.000 313 21104.45 -13.81 42833.93 47750.53 2013-11-09 12:42:21.000 313 21104.45 -13.81 42833.94 47750.51 2013-11-09 12:42:22.000 313 21104.50 -13.79 42833.90 47750.53 2013-11-09 12:42:23.000 313 21104.48 -13.74 42833.89 47750.51 2013-11-09 12:42:24.000 313 21104.45 -13.74 42833.90 47750.51 2013-11-09 12:42:25.000 313 21104.41 -13.75 42833.92 47750.50 2013-11-09 12:42:26.000 313 21104.37 -13.74 42833.89 47750.47 2013-11-09 12:42:27.000 313 21104.36 -13.68 42833.87 47750.44 2013-11-09 12:42:28.000 313 21104.36 -13.61 42833.89 47750.43 2013-11-09 12:42:29.000 313 21104.33 -13.53 42833.86 47750.42 2013-11-09 12:42:30.000 313 21104.27 -13.47 42833.85 47750.42 2013-11-09 12:42:31.000 313 21104.26 -13.44 42833.85 47750.38 2013-11-09 12:42:32.000 313 21104.24 -13.40 42833.81 47750.36 2013-11-09 12:42:33.000 313 21104.19 -13.34 42833.83 47750.36 2013-11-09 12:42:34.000 313 21104.17 -13.29 42833.83 47750.33 2013-11-09 12:42:35.000 313 21104.16 -13.23 42833.83 47750.31 2013-11-09 12:42:36.000 313 21104.14 -13.16 42833.80 47750.28 2013-11-09 12:42:37.000 313 21104.08 -13.06 42833.76 47750.28 2013-11-09 12:42:38.000 313 21104.09 -13.03 42833.75 47750.24 2013-11-09 12:42:39.000 313 21104.10 -12.96 42833.71 47750.22 2013-11-09 12:42:40.000 313 21104.09 -12.91 42833.69 47750.20 2013-11-09 12:42:41.000 313 21104.07 -12.87 42833.65 47750.17 2013-11-09 12:42:42.000 313 21104.03 -12.82 42833.65 47750.12 2013-11-09 12:42:43.000 313 21104.00 -12.74 42833.64 47750.12 2013-11-09 12:42:44.000 313 21103.91 -12.66 42833.65 47750.10 2013-11-09 12:42:45.000 313 21103.85 -12.55 42833.61 47750.04 2013-11-09 12:42:46.000 313 21103.82 -12.45 42833.57 47749.99 2013-11-09 12:42:47.000 313 21103.80 -12.37 42833.55 47749.93 2013-11-09 12:42:48.000 313 21103.82 -12.28 42833.53 47749.89 2013-11-09 12:42:49.000 313 21103.83 -12.19 42833.53 47749.86 2013-11-09 12:42:50.000 313 21103.84 -12.11 42833.50 47749.88 2013-11-09 12:42:51.000 313 21103.86 -12.01 42833.49 47749.86 2013-11-09 12:42:52.000 313 21103.86 -11.91 42833.44 47749.85 2013-11-09 12:42:53.000 313 21103.90 -11.82 42833.42 47749.83 2013-11-09 12:42:54.000 313 21103.90 -11.74 42833.40 47749.83 2013-11-09 12:42:55.000 313 21103.89 -11.70 42833.40 47749.81 2013-11-09 12:42:56.000 313 21103.91 -11.61 42833.39 47749.81 2013-11-09 12:42:57.000 313 21103.91 -11.53 42833.37 47749.78 2013-11-09 12:42:58.000 313 21103.86 -11.47 42833.33 47749.76 2013-11-09 12:42:59.000 313 21103.79 -11.34 42833.28 47749.74 2013-11-09 12:43:00.000 313 21103.72 -11.22 42833.21 47749.65 2013-11-09 12:43:01.000 313 21103.68 -11.18 42833.18 47749.56 2013-11-09 12:43:02.000 313 21103.64 -11.20 42833.18 47749.53 2013-11-09 12:43:03.000 313 21103.60 -11.17 42833.17 47749.49 2013-11-09 12:43:04.000 313 21103.56 -11.08 42833.18 47749.49 2013-11-09 12:43:05.000 313 21103.55 -11.02 42833.15 47749.45 2013-11-09 12:43:06.000 313 21103.57 -10.98 42833.15 47749.44 2013-11-09 12:43:07.000 313 21103.59 -10.98 42833.15 47749.40 2013-11-09 12:43:08.000 313 21103.60 -10.97 42833.15 47749.44 2013-11-09 12:43:09.000 313 21103.59 -10.94 42833.18 47749.45 2013-11-09 12:43:10.000 313 21103.62 -10.94 42833.19 47749.45 2013-11-09 12:43:11.000 313 21103.61 -10.88 42833.22 47749.47 2013-11-09 12:43:12.000 313 21103.66 -10.84 42833.19 47749.51 2013-11-09 12:43:13.000 313 21103.69 -10.79 42833.22 47749.53 2013-11-09 12:43:14.000 313 21103.67 -10.73 42833.26 47749.51 2013-11-09 12:43:15.000 313 21103.65 -10.67 42833.28 47749.53 2013-11-09 12:43:16.000 313 21103.65 -10.64 42833.25 47749.53 2013-11-09 12:43:17.000 313 21103.68 -10.61 42833.22 47749.54 2013-11-09 12:43:18.000 313 21103.72 -10.56 42833.22 47749.56 2013-11-09 12:43:19.000 313 21103.71 -10.50 42833.28 47749.57 2013-11-09 12:43:20.000 313 21103.74 -10.44 42833.29 47749.58 2013-11-09 12:43:21.000 313 21103.71 -10.37 42833.29 47749.62 2013-11-09 12:43:22.000 313 21103.69 -10.36 42833.33 47749.62 2013-11-09 12:43:23.000 313 21103.67 -10.30 42833.35 47749.61 2013-11-09 12:43:24.000 313 21103.67 -10.23 42833.35 47749.62 2013-11-09 12:43:25.000 313 21103.65 -10.16 42833.36 47749.65 2013-11-09 12:43:26.000 313 21103.64 -10.10 42833.36 47749.65 2013-11-09 12:43:27.000 313 21103.62 -10.04 42833.40 47749.64 2013-11-09 12:43:28.000 313 21103.62 -10.01 42833.40 47749.64 2013-11-09 12:43:29.000 313 21103.61 -9.96 42833.36 47749.64 2013-11-09 12:43:30.000 313 21103.60 -9.94 42833.39 47749.65 2013-11-09 12:43:31.000 313 21103.56 -9.91 42833.40 47749.62 2013-11-09 12:43:32.000 313 21103.53 -9.90 42833.40 47749.61 2013-11-09 12:43:33.000 313 21103.49 -9.87 42833.40 47749.61 2013-11-09 12:43:34.000 313 21103.44 -9.84 42833.40 47749.60 2013-11-09 12:43:35.000 313 21103.41 -9.77 42833.39 47749.56 2013-11-09 12:43:36.000 313 21103.33 -9.71 42833.39 47749.56 2013-11-09 12:43:37.000 313 21103.27 -9.67 42833.39 47749.53 2013-11-09 12:43:38.000 313 21103.22 -9.60 42833.39 47749.51 2013-11-09 12:43:39.000 313 21103.19 -9.53 42833.37 47749.49 2013-11-09 12:43:40.000 313 21103.13 -9.47 42833.40 47749.49 2013-11-09 12:43:41.000 313 21103.09 -9.41 42833.39 47749.46 2013-11-09 12:43:42.000 313 21103.05 -9.37 42833.39 47749.45 2013-11-09 12:43:43.000 313 21103.03 -9.32 42833.40 47749.42 2013-11-09 12:43:44.000 313 21102.99 -9.25 42833.39 47749.42 2013-11-09 12:43:45.000 313 21102.95 -9.20 42833.40 47749.39 2013-11-09 12:43:46.000 313 21102.94 -9.18 42833.40 47749.42 2013-11-09 12:43:47.000 313 21102.91 -9.13 42833.43 47749.39 2013-11-09 12:43:48.000 313 21102.86 -9.10 42833.44 47749.40 2013-11-09 12:43:49.000 313 21102.80 -9.07 42833.44 47749.38 2013-11-09 12:43:50.000 313 21102.79 -9.02 42833.44 47749.36 2013-11-09 12:43:51.000 313 21102.71 -8.95 42833.43 47749.35 2013-11-09 12:43:52.000 313 21102.63 -8.87 42833.43 47749.31 2013-11-09 12:43:53.000 313 21102.54 -8.80 42833.40 47749.25 2013-11-09 12:43:54.000 313 21102.47 -8.71 42833.42 47749.24 2013-11-09 12:43:55.000 313 21102.42 -8.68 42833.42 47749.18 2013-11-09 12:43:56.000 313 21102.38 -8.61 42833.44 47749.13 2013-11-09 12:43:57.000 313 21102.35 -8.56 42833.44 47749.17 2013-11-09 12:43:58.000 313 21102.32 -8.51 42833.42 47749.12 2013-11-09 12:43:59.000 313 21102.31 -8.42 42833.37 47749.11 2013-11-09 12:44:00.000 313 21102.26 -8.35 42833.39 47749.13 2013-11-09 12:44:01.000 313 21102.24 -8.29 42833.44 47749.11 2013-11-09 12:44:02.000 313 21102.21 -8.21 42833.44 47749.10 2013-11-09 12:44:03.000 313 21102.16 -8.12 42833.47 47749.10 2013-11-09 12:44:04.000 313 21102.12 -8.10 42833.47 47749.07 2013-11-09 12:44:05.000 313 21102.11 -8.05 42833.47 47749.07 2013-11-09 12:44:06.000 313 21102.14 -7.95 42833.49 47749.08 2013-11-09 12:44:07.000 313 21102.14 -7.87 42833.44 47749.07 2013-11-09 12:44:08.000 313 21102.13 -7.77 42833.46 47749.08 2013-11-09 12:44:09.000 313 21102.11 -7.71 42833.47 47749.06 2013-11-09 12:44:10.000 313 21102.10 -7.65 42833.46 47749.08 2013-11-09 12:44:11.000 313 21102.08 -7.60 42833.44 47749.06 2013-11-09 12:44:12.000 313 21102.06 -7.50 42833.46 47749.04 2013-11-09 12:44:13.000 313 21102.03 -7.43 42833.42 47749.03 2013-11-09 12:44:14.000 313 21101.99 -7.38 42833.44 47749.03 2013-11-09 12:44:15.000 313 21101.96 -7.35 42833.43 47749.03 2013-11-09 12:44:16.000 313 21101.95 -7.27 42833.44 47749.00 2013-11-09 12:44:17.000 313 21101.99 -7.24 42833.42 47749.00 2013-11-09 12:44:18.000 313 21101.98 -7.20 42833.42 47748.99 2013-11-09 12:44:19.000 313 21101.95 -7.16 42833.46 47749.03 2013-11-09 12:44:20.000 313 21101.93 -7.12 42833.44 47748.97 2013-11-09 12:44:21.000 313 21101.89 -7.07 42833.46 47749.00 2013-11-09 12:44:22.000 313 21101.86 -6.99 42833.44 47748.96 2013-11-09 12:44:23.000 313 21101.85 -6.92 42833.47 47748.99 2013-11-09 12:44:24.000 313 21101.85 -6.85 42833.46 47748.99 2013-11-09 12:44:25.000 313 21101.87 -6.79 42833.44 47748.99 2013-11-09 12:44:26.000 313 21101.88 -6.75 42833.47 47748.99 2013-11-09 12:44:27.000 313 21101.88 -6.70 42833.44 47748.95 2013-11-09 12:44:28.000 313 21101.88 -6.62 42833.46 47748.99 2013-11-09 12:44:29.000 313 21101.88 -6.57 42833.46 47748.97 2013-11-09 12:44:30.000 313 21101.90 -6.51 42833.42 47748.97 2013-11-09 12:44:31.000 313 21101.89 -6.50 42833.43 47748.95 2013-11-09 12:44:32.000 313 21101.89 -6.49 42833.43 47748.95 2013-11-09 12:44:33.000 313 21101.91 -6.50 42833.40 47748.93 2013-11-09 12:44:34.000 313 21101.91 -6.49 42833.43 47748.95 2013-11-09 12:44:35.000 313 21101.92 -6.52 42833.42 47748.92 2013-11-09 12:44:36.000 313 21101.94 -6.54 42833.40 47748.95 2013-11-09 12:44:37.000 313 21101.99 -6.55 42833.38 47748.96 2013-11-09 12:44:38.000 313 21101.99 -6.56 42833.38 47748.97 2013-11-09 12:44:39.000 313 21102.02 -6.60 42833.40 47748.99 2013-11-09 12:44:40.000 313 21102.04 -6.61 42833.46 47749.00 2013-11-09 12:44:41.000 313 21102.03 -6.57 42833.46 47749.03 2013-11-09 12:44:42.000 313 21102.04 -6.54 42833.43 47749.01 2013-11-09 12:44:43.000 313 21102.01 -6.48 42833.44 47749.04 2013-11-09 12:44:44.000 313 21101.99 -6.43 42833.44 47749.03 2013-11-09 12:44:45.000 313 21101.97 -6.41 42833.47 47749.03 2013-11-09 12:44:46.000 313 21101.97 -6.36 42833.47 47749.03 2013-11-09 12:44:47.000 313 21101.94 -6.35 42833.51 47749.03 2013-11-09 12:44:48.000 313 21101.92 -6.35 42833.49 47748.99 2013-11-09 12:44:49.000 313 21101.88 -6.38 42833.51 47749.03 2013-11-09 12:44:50.000 313 21101.85 -6.41 42833.54 47749.01 2013-11-09 12:44:51.000 313 21101.77 -6.43 42833.53 47749.00 2013-11-09 12:44:52.000 313 21101.71 -6.48 42833.56 47748.99 2013-11-09 12:44:53.000 313 21101.66 -6.49 42833.58 47749.00 2013-11-09 12:44:54.000 313 21101.63 -6.55 42833.58 47748.97 2013-11-09 12:44:55.000 313 21101.63 -6.61 42833.60 47748.95 2013-11-09 12:44:56.000 313 21101.60 -6.66 42833.58 47748.96 2013-11-09 12:44:57.000 313 21101.55 -6.71 42833.58 47748.95 2013-11-09 12:44:58.000 313 21101.56 -6.76 42833.62 47748.97 2013-11-09 12:44:59.000 313 21101.56 -6.82 42833.62 47749.01 2013-11-09 12:45:00.000 313 21101.56 -6.81 42833.62 47749.03 2013-11-09 12:45:01.000 313 21101.60 -6.82 42833.64 47749.01 2013-11-09 12:45:02.000 313 21101.67 -6.83 42833.64 47749.07 2013-11-09 12:45:03.000 313 21101.69 -6.82 42833.67 47749.08 2013-11-09 12:45:04.000 313 21101.75 -6.79 42833.71 47749.13 2013-11-09 12:45:05.000 313 21101.76 -6.79 42833.72 47749.15 2013-11-09 12:45:06.000 313 21101.77 -6.77 42833.72 47749.17 2013-11-09 12:45:07.000 313 21101.79 -6.76 42833.72 47749.18 2013-11-09 12:45:08.000 313 21101.78 -6.69 42833.71 47749.18 2013-11-09 12:45:09.000 313 21101.71 -6.63 42833.68 47749.17 2013-11-09 12:45:10.000 313 21101.68 -6.55 42833.68 47749.12 2013-11-09 12:45:11.000 313 21101.61 -6.51 42833.65 47749.08 2013-11-09 12:45:12.000 313 21101.55 -6.48 42833.62 47749.03 2013-11-09 12:45:13.000 313 21101.44 -6.47 42833.58 47748.97 2013-11-09 12:45:14.000 313 21101.38 -6.49 42833.60 47748.93 2013-11-09 12:45:15.000 313 21101.26 -6.54 42833.58 47748.85 2013-11-09 12:45:16.000 313 21101.17 -6.62 42833.60 47748.82 2013-11-09 12:45:17.000 313 21101.14 -6.71 42833.62 47748.79 2013-11-09 12:45:18.000 313 21101.14 -6.79 42833.61 47748.79 2013-11-09 12:45:19.000 313 21101.19 -6.84 42833.64 47748.82 2013-11-09 12:45:20.000 313 21101.20 -6.84 42833.65 47748.85 2013-11-09 12:45:21.000 313 21101.22 -6.83 42833.64 47748.86 2013-11-09 12:45:22.000 313 21101.27 -6.84 42833.67 47748.88 2013-11-09 12:45:23.000 313 21101.27 -6.83 42833.69 47748.89 2013-11-09 12:45:24.000 313 21101.31 -6.82 42833.67 47748.93 2013-11-09 12:45:25.000 313 21101.34 -6.80 42833.68 47748.95 2013-11-09 12:45:26.000 313 21101.32 -6.70 42833.69 47748.96 2013-11-09 12:45:27.000 313 21101.32 -6.65 42833.69 47748.93 2013-11-09 12:45:28.000 313 21101.34 -6.63 42833.69 47748.94 2013-11-09 12:45:29.000 313 21101.35 -6.61 42833.67 47748.92 2013-11-09 12:45:30.000 313 21101.36 -6.61 42833.65 47748.92 2013-11-09 12:45:31.000 313 21101.36 -6.63 42833.62 47748.92 2013-11-09 12:45:32.000 313 21101.40 -6.69 42833.60 47748.92 2013-11-09 12:45:33.000 313 21101.40 -6.72 42833.62 47748.92 2013-11-09 12:45:34.000 313 21101.40 -6.74 42833.58 47748.92 2013-11-09 12:45:35.000 313 21101.40 -6.75 42833.57 47748.89 2013-11-09 12:45:36.000 313 21101.37 -6.78 42833.58 47748.88 2013-11-09 12:45:37.000 313 21101.34 -6.82 42833.61 47748.86 2013-11-09 12:45:38.000 313 21101.33 -6.84 42833.61 47748.85 2013-11-09 12:45:39.000 313 21101.32 -6.86 42833.58 47748.86 2013-11-09 12:45:40.000 313 21101.27 -6.88 42833.62 47748.85 2013-11-09 12:45:41.000 313 21101.27 -6.90 42833.62 47748.83 2013-11-09 12:45:42.000 313 21101.26 -6.90 42833.58 47748.82 2013-11-09 12:45:43.000 313 21101.24 -6.93 42833.58 47748.78 2013-11-09 12:45:44.000 313 21101.26 -6.95 42833.57 47748.79 2013-11-09 12:45:45.000 313 21101.26 -6.98 42833.57 47748.79 2013-11-09 12:45:46.000 313 21101.30 -7.05 42833.56 47748.78 2013-11-09 12:45:47.000 313 21101.32 -7.11 42833.61 47748.81 2013-11-09 12:45:48.000 313 21101.33 -7.18 42833.58 47748.82 2013-11-09 12:45:49.000 313 21101.35 -7.23 42833.64 47748.86 2013-11-09 12:45:50.000 313 21101.38 -7.29 42833.68 47748.92 2013-11-09 12:45:51.000 313 21101.38 -7.33 42833.72 47748.95 2013-11-09 12:45:52.000 313 21101.36 -7.34 42833.76 47748.95 2013-11-09 12:45:53.000 313 21101.32 -7.34 42833.76 47749.00 2013-11-09 12:45:54.000 313 21101.28 -7.34 42833.79 47748.99 2013-11-09 12:45:55.000 313 21101.25 -7.33 42833.81 47749.00 2013-11-09 12:45:56.000 313 21101.20 -7.32 42833.83 47749.00 2013-11-09 12:45:57.000 313 21101.16 -7.31 42833.82 47748.99 2013-11-09 12:45:58.000 313 21101.14 -7.29 42833.80 47748.96 2013-11-09 12:45:59.000 313 21101.12 -7.27 42833.79 47748.92 2013-11-09 12:46:00.000 313 21101.05 -7.30 42833.76 47748.89 2013-11-09 12:46:01.000 313 21101.03 -7.34 42833.75 47748.86 2013-11-09 12:46:02.000 313 21101.02 -7.38 42833.72 47748.85 2013-11-09 12:46:03.000 313 21101.03 -7.44 42833.75 47748.81 2013-11-09 12:46:04.000 313 21101.01 -7.48 42833.71 47748.81 2013-11-09 12:46:05.000 313 21101.00 -7.53 42833.69 47748.81 2013-11-09 12:46:06.000 313 21101.05 -7.58 42833.67 47748.78 2013-11-09 12:46:07.000 313 21101.06 -7.59 42833.62 47748.78 2013-11-09 12:46:08.000 313 21101.09 -7.52 42833.54 47748.74 2013-11-09 12:46:09.000 313 21101.16 -7.47 42833.47 47748.69 2013-11-09 12:46:10.000 313 21101.18 -7.41 42833.44 47748.67 2013-11-09 12:46:11.000 313 21101.17 -7.36 42833.46 47748.67 2013-11-09 12:46:12.000 313 21101.16 -7.35 42833.44 47748.61 2013-11-09 12:46:13.000 313 21101.12 -7.43 42833.46 47748.62 2013-11-09 12:46:14.000 313 21101.11 -7.55 42833.50 47748.64 2013-11-09 12:46:15.000 313 21101.12 -7.67 42833.58 47748.63 2013-11-09 12:46:16.000 313 21101.15 -7.78 42833.62 47748.74 2013-11-09 12:46:17.000 313 21101.12 -7.85 42833.69 47748.75 2013-11-09 12:46:18.000 313 21101.13 -7.95 42833.71 47748.81 2013-11-09 12:46:19.000 313 21101.16 -8.01 42833.76 47748.89 2013-11-09 12:46:20.000 313 21101.21 -8.06 42833.82 47748.93 2013-11-09 12:46:21.000 313 21101.20 -8.10 42833.87 47748.99 2013-11-09 12:46:22.000 313 21101.16 -8.12 42833.93 47749.01 2013-11-09 12:46:23.000 313 21101.13 -8.14 42833.94 47749.04 2013-11-09 12:46:24.000 313 21101.14 -8.16 42833.97 47749.04 2013-11-09 12:46:25.000 313 21101.14 -8.15 42833.99 47749.07 2013-11-09 12:46:26.000 313 21101.10 -8.14 42834.01 47749.07 2013-11-09 12:46:27.000 313 21101.06 -8.14 42834.00 47749.04 2013-11-09 12:46:28.000 313 21101.00 -8.09 42833.93 47749.01 2013-11-09 12:46:29.000 313 21100.96 -8.08 42833.94 47749.01 2013-11-09 12:46:30.000 313 21100.95 -8.07 42833.94 47748.94 2013-11-09 12:46:31.000 313 21100.95 -8.08 42833.94 47748.96 2013-11-09 12:46:32.000 313 21100.94 -8.12 42833.94 47748.95 2013-11-09 12:46:33.000 313 21100.91 -8.13 42833.94 47748.97 2013-11-09 12:46:34.000 313 21100.95 -8.14 42833.96 47748.95 2013-11-09 12:46:35.000 313 21100.97 -8.15 42833.94 47748.96 2013-11-09 12:46:36.000 313 21100.97 -8.17 42833.96 47748.97 2013-11-09 12:46:37.000 313 21100.92 -8.21 42833.96 47748.99 2013-11-09 12:46:38.000 313 21100.90 -8.23 42833.99 47748.96 2013-11-09 12:46:39.000 313 21100.92 -8.24 42833.99 47748.96 2013-11-09 12:46:40.000 313 21100.90 -8.24 42834.00 47748.99 2013-11-09 12:46:41.000 313 21100.88 -8.22 42834.01 47748.97 2013-11-09 12:46:42.000 313 21100.86 -8.23 42834.01 47748.99 2013-11-09 12:46:43.000 313 21100.82 -8.25 42834.03 47748.99 2013-11-09 12:46:44.000 313 21100.77 -8.25 42834.07 47748.99 2013-11-09 12:46:45.000 313 21100.73 -8.23 42834.01 47748.92 2013-11-09 12:46:46.000 313 21100.65 -8.23 42834.00 47748.90 2013-11-09 12:46:47.000 313 21100.60 -8.25 42834.03 47748.89 2013-11-09 12:46:48.000 313 21100.56 -8.25 42834.04 47748.85 2013-11-09 12:46:49.000 313 21100.54 -8.26 42834.01 47748.85 2013-11-09 12:46:50.000 313 21100.53 -8.26 42834.00 47748.83 2013-11-09 12:46:51.000 313 21100.48 -8.23 42834.01 47748.85 2013-11-09 12:46:52.000 313 21100.47 -8.24 42834.03 47748.82 2013-11-09 12:46:53.000 313 21100.43 -8.22 42834.04 47748.81 2013-11-09 12:46:54.000 313 21100.40 -8.20 42834.01 47748.81 2013-11-09 12:46:55.000 313 21100.39 -8.16 42834.03 47748.82 2013-11-09 12:46:56.000 313 21100.34 -8.11 42834.01 47748.78 2013-11-09 12:46:57.000 313 21100.34 -8.05 42834.04 47748.76 2013-11-09 12:46:58.000 313 21100.32 -7.98 42834.04 47748.78 2013-11-09 12:46:59.000 313 21100.27 -7.89 42833.99 47748.74 2013-11-09 12:47:00.000 313 21100.27 -7.83 42833.99 47748.70 2013-11-09 12:47:01.000 313 21100.25 -7.78 42833.97 47748.69 2013-11-09 12:47:02.000 313 21100.21 -7.73 42833.96 47748.67 2013-11-09 12:47:03.000 313 21100.18 -7.68 42833.99 47748.67 2013-11-09 12:47:04.000 313 21100.19 -7.64 42833.97 47748.64 2013-11-09 12:47:05.000 313 21100.17 -7.58 42833.94 47748.61 2013-11-09 12:47:06.000 313 21100.13 -7.50 42833.94 47748.62 2013-11-09 12:47:07.000 313 21100.13 -7.43 42833.93 47748.60 2013-11-09 12:47:08.000 313 21100.10 -7.37 42833.92 47748.58 2013-11-09 12:47:09.000 313 21100.07 -7.34 42833.93 47748.56 2013-11-09 12:47:10.000 313 21100.02 -7.31 42833.92 47748.56 2013-11-09 12:47:11.000 313 21099.95 -7.30 42833.92 47748.53 2013-11-09 12:47:12.000 313 21099.96 -7.29 42833.93 47748.49 2013-11-09 12:47:13.000 313 21099.97 -7.25 42833.94 47748.49 2013-11-09 12:47:14.000 313 21099.96 -7.23 42833.92 47748.49 2013-11-09 12:47:15.000 313 21099.95 -7.21 42833.93 47748.50 2013-11-09 12:47:16.000 313 21100.00 -7.22 42833.96 47748.51 2013-11-09 12:47:17.000 313 21100.06 -7.21 42833.94 47748.53 2013-11-09 12:47:18.000 313 21100.08 -7.23 42833.93 47748.56 2013-11-09 12:47:19.000 313 21100.10 -7.24 42833.90 47748.57 2013-11-09 12:47:20.000 313 21100.13 -7.25 42833.93 47748.60 2013-11-09 12:47:21.000 313 21100.18 -7.25 42833.93 47748.61 2013-11-09 12:47:22.000 313 21100.22 -7.25 42833.94 47748.63 2013-11-09 12:47:23.000 313 21100.25 -7.25 42833.90 47748.65 2013-11-09 12:47:24.000 313 21100.29 -7.24 42833.92 47748.67 2013-11-09 12:47:25.000 313 21100.30 -7.25 42833.93 47748.67 2013-11-09 12:47:26.000 313 21100.30 -7.27 42833.92 47748.64 2013-11-09 12:47:27.000 313 21100.27 -7.28 42833.90 47748.65 2013-11-09 12:47:28.000 313 21100.28 -7.26 42833.94 47748.68 2013-11-09 12:47:29.000 313 21100.28 -7.23 42833.96 47748.68 2013-11-09 12:47:30.000 313 21100.22 -7.21 42833.94 47748.67 2013-11-09 12:47:31.000 313 21100.12 -7.15 42833.97 47748.62 2013-11-09 12:47:32.000 313 21100.06 -7.12 42833.97 47748.60 2013-11-09 12:47:33.000 313 21099.99 -7.10 42833.96 47748.51 2013-11-09 12:47:34.000 313 21099.94 -7.07 42833.90 47748.49 2013-11-09 12:47:35.000 313 21099.91 -7.04 42833.89 47748.46 2013-11-09 12:47:36.000 313 21099.89 -7.01 42833.92 47748.43 2013-11-09 12:47:37.000 313 21099.86 -7.03 42833.94 47748.42 2013-11-09 12:47:38.000 313 21099.85 -7.04 42833.93 47748.42 2013-11-09 12:47:39.000 313 21099.82 -7.06 42833.94 47748.43 2013-11-09 12:47:40.000 313 21099.80 -7.10 42833.94 47748.43 2013-11-09 12:47:41.000 313 21099.77 -7.13 42833.96 47748.42 2013-11-09 12:47:42.000 313 21099.76 -7.17 42833.96 47748.42 2013-11-09 12:47:43.000 313 21099.75 -7.20 42833.99 47748.42 2013-11-09 12:47:44.000 313 21099.71 -7.21 42834.01 47748.43 2013-11-09 12:47:45.000 313 21099.68 -7.25 42834.00 47748.44 2013-11-09 12:47:46.000 313 21099.70 -7.29 42834.00 47748.44 2013-11-09 12:47:47.000 313 21099.71 -7.30 42834.04 47748.44 2013-11-09 12:47:48.000 313 21099.71 -7.33 42834.06 47748.45 2013-11-09 12:47:49.000 313 21099.71 -7.39 42834.04 47748.46 2013-11-09 12:47:50.000 313 21099.70 -7.41 42834.03 47748.46 2013-11-09 12:47:51.000 313 21099.68 -7.41 42834.06 47748.44 2013-11-09 12:47:52.000 313 21099.64 -7.45 42834.05 47748.43 2013-11-09 12:47:53.000 313 21099.66 -7.47 42834.01 47748.45 2013-11-09 12:47:54.000 313 21099.67 -7.52 42834.03 47748.43 2013-11-09 12:47:55.000 313 21099.68 -7.55 42834.06 47748.46 2013-11-09 12:47:56.000 313 21099.67 -7.59 42834.04 47748.46 2013-11-09 12:47:57.000 313 21099.68 -7.62 42834.07 47748.47 2013-11-09 12:47:58.000 313 21099.66 -7.67 42834.06 47748.50 2013-11-09 12:47:59.000 313 21099.65 -7.70 42834.07 47748.49 2013-11-09 12:48:00.000 313 21099.65 -7.71 42834.08 47748.50 2013-11-09 12:48:01.000 313 21099.64 -7.74 42834.08 47748.49 2013-11-09 12:48:02.000 313 21099.63 -7.74 42834.11 47748.49 2013-11-09 12:48:03.000 313 21099.63 -7.78 42834.10 47748.49 2013-11-09 12:48:04.000 313 21099.60 -7.78 42834.10 47748.47 2013-11-09 12:48:05.000 313 21099.58 -7.80 42834.08 47748.47 2013-11-09 12:48:06.000 313 21099.55 -7.81 42834.10 47748.46 2013-11-09 12:48:07.000 313 21099.51 -7.79 42834.10 47748.44 2013-11-09 12:48:08.000 313 21099.47 -7.81 42834.08 47748.40 2013-11-09 12:48:09.000 313 21099.43 -7.82 42834.07 47748.38 2013-11-09 12:48:10.000 313 21099.40 -7.82 42834.06 47748.35 2013-11-09 12:48:11.000 313 21099.32 -7.83 42834.05 47748.33 2013-11-09 12:48:12.000 313 21099.27 -7.83 42834.03 47748.32 2013-11-09 12:48:13.000 313 21099.22 -7.80 42834.01 47748.25 2013-11-09 12:48:14.000 313 21099.18 -7.81 42833.99 47748.24 2013-11-09 12:48:15.000 313 21099.18 -7.85 42833.96 47748.18 2013-11-09 12:48:16.000 313 21099.20 -7.86 42833.96 47748.18 2013-11-09 12:48:17.000 313 21099.22 -7.88 42833.92 47748.18 2013-11-09 12:48:18.000 313 21099.24 -7.89 42833.92 47748.17 2013-11-09 12:48:19.000 313 21099.25 -7.90 42833.93 47748.17 2013-11-09 12:48:20.000 313 21099.21 -7.89 42833.92 47748.15 2013-11-09 12:48:21.000 313 21099.21 -7.90 42833.94 47748.17 2013-11-09 12:48:22.000 313 21099.22 -7.93 42833.93 47748.14 2013-11-09 12:48:23.000 313 21099.21 -7.92 42833.90 47748.15 2013-11-09 12:48:24.000 313 21099.21 -7.94 42833.93 47748.15 2013-11-09 12:48:25.000 313 21099.21 -7.94 42833.97 47748.17 2013-11-09 12:48:26.000 313 21099.16 -7.96 42833.97 47748.17 2013-11-09 12:48:27.000 313 21099.16 -7.97 42833.97 47748.17 2013-11-09 12:48:28.000 313 21099.14 -7.98 42833.99 47748.17 2013-11-09 12:48:29.000 313 21099.13 -7.99 42833.97 47748.17 2013-11-09 12:48:30.000 313 21099.12 -7.99 42834.01 47748.19 2013-11-09 12:48:31.000 313 21099.11 -8.01 42834.04 47748.18 2013-11-09 12:48:32.000 313 21099.08 -8.04 42834.07 47748.21 2013-11-09 12:48:33.000 313 21099.03 -8.06 42834.08 47748.20 2013-11-09 12:48:34.000 313 21099.00 -8.11 42834.11 47748.19 2013-11-09 12:48:35.000 313 21098.97 -8.14 42834.11 47748.22 2013-11-09 12:48:36.000 313 21098.94 -8.16 42834.11 47748.19 2013-11-09 12:48:37.000 313 21098.87 -8.18 42834.15 47748.20 2013-11-09 12:48:38.000 313 21098.83 -8.18 42834.14 47748.14 2013-11-09 12:48:39.000 313 21098.81 -8.18 42834.10 47748.15 2013-11-09 12:48:40.000 313 21098.83 -8.20 42834.10 47748.11 2013-11-09 12:48:41.000 313 21098.88 -8.23 42834.11 47748.15 2013-11-09 12:48:42.000 313 21098.90 -8.25 42834.10 47748.15 2013-11-09 12:48:43.000 313 21098.90 -8.27 42834.11 47748.19 2013-11-09 12:48:44.000 313 21098.92 -8.34 42834.12 47748.22 2013-11-09 12:48:45.000 313 21098.95 -8.37 42834.15 47748.24 2013-11-09 12:48:46.000 313 21098.96 -8.43 42834.19 47748.22 2013-11-09 12:48:47.000 313 21098.95 -8.44 42834.21 47748.25 2013-11-09 12:48:48.000 313 21098.96 -8.48 42834.18 47748.24 2013-11-09 12:48:49.000 313 21098.99 -8.54 42834.21 47748.28 2013-11-09 12:48:50.000 313 21099.04 -8.55 42834.22 47748.25 2013-11-09 12:48:51.000 313 21099.04 -8.59 42834.22 47748.26 2013-11-09 12:48:52.000 313 21099.05 -8.61 42834.18 47748.29 2013-11-09 12:48:53.000 313 21099.06 -8.63 42834.19 47748.31 2013-11-09 12:48:54.000 313 21099.05 -8.64 42834.18 47748.28 2013-11-09 12:48:55.000 313 21099.03 -8.60 42834.19 47748.28 2013-11-09 12:48:56.000 313 21099.03 -8.59 42834.19 47748.29 2013-11-09 12:48:57.000 313 21099.02 -8.55 42834.17 47748.24 2013-11-09 12:48:58.000 313 21099.00 -8.49 42834.11 47748.21 2013-11-09 12:48:59.000 313 21098.94 -8.48 42834.07 47748.17 2013-11-09 12:49:00.000 313 21098.89 -8.49 42834.05 47748.12 2013-11-09 12:49:01.000 313 21098.82 -8.52 42834.03 47748.03 2013-11-09 12:49:02.000 313 21098.80 -8.58 42834.00 47747.99 2013-11-09 12:49:03.000 313 21098.78 -8.62 42833.97 47747.97 2013-11-09 12:49:04.000 313 21098.78 -8.59 42834.00 47747.99 2013-11-09 12:49:05.000 313 21098.73 -8.57 42833.96 47747.94 2013-11-09 12:49:06.000 313 21098.75 -8.58 42833.93 47747.94 2013-11-09 12:49:07.000 313 21098.73 -8.58 42833.90 47747.88 2013-11-09 12:49:08.000 313 21098.74 -8.64 42833.90 47747.85 2013-11-09 12:49:09.000 313 21098.75 -8.71 42833.87 47747.86 2013-11-09 12:49:10.000 313 21098.74 -8.73 42833.90 47747.86 2013-11-09 12:49:11.000 313 21098.79 -8.73 42833.93 47747.88 2013-11-09 12:49:12.000 313 21098.83 -8.75 42833.97 47747.89 2013-11-09 12:49:13.000 313 21098.88 -8.78 42833.94 47747.92 2013-11-09 12:49:14.000 313 21098.91 -8.78 42833.97 47747.93 2013-11-09 12:49:15.000 313 21098.95 -8.72 42833.97 47748.01 2013-11-09 12:49:16.000 313 21099.01 -8.67 42834.01 47748.03 2013-11-09 12:49:17.000 313 21099.08 -8.63 42833.99 47748.06 2013-11-09 12:49:18.000 313 21099.11 -8.60 42833.99 47748.08 2013-11-09 12:49:19.000 313 21099.14 -8.56 42833.96 47748.10 2013-11-09 12:49:20.000 313 21099.15 -8.49 42833.97 47748.11 2013-11-09 12:49:21.000 313 21099.15 -8.43 42833.93 47748.08 2013-11-09 12:49:22.000 313 21099.17 -8.43 42833.93 47748.08 2013-11-09 12:49:23.000 313 21099.15 -8.45 42833.94 47748.10 2013-11-09 12:49:24.000 313 21099.18 -8.46 42833.96 47748.07 2013-11-09 12:49:25.000 313 21099.21 -8.48 42833.94 47748.08 2013-11-09 12:49:26.000 313 21099.20 -8.48 42833.92 47748.07 2013-11-09 12:49:27.000 313 21099.17 -8.50 42833.93 47748.10 2013-11-09 12:49:28.000 313 21099.15 -8.51 42833.96 47748.10 2013-11-09 12:49:29.000 313 21099.18 -8.52 42833.94 47748.08 2013-11-09 12:49:30.000 313 21099.18 -8.54 42833.94 47748.10 2013-11-09 12:49:31.000 313 21099.14 -8.55 42833.97 47748.11 2013-11-09 12:49:32.000 313 21099.15 -8.58 42834.01 47748.11 2013-11-09 12:49:33.000 313 21099.17 -8.56 42834.00 47748.14 2013-11-09 12:49:34.000 313 21099.20 -8.53 42834.00 47748.14 2013-11-09 12:49:35.000 313 21099.22 -8.50 42834.00 47748.17 2013-11-09 12:49:36.000 313 21099.27 -8.44 42833.99 47748.17 2013-11-09 12:49:37.000 313 21099.32 -8.38 42834.00 47748.20 2013-11-09 12:49:38.000 313 21099.34 -8.40 42834.01 47748.22 2013-11-09 12:49:39.000 313 21099.38 -8.39 42834.01 47748.24 2013-11-09 12:49:40.000 313 21099.43 -8.37 42834.01 47748.24 2013-11-09 12:49:41.000 313 21099.49 -8.37 42833.99 47748.28 2013-11-09 12:49:42.000 313 21099.52 -8.37 42833.99 47748.28 2013-11-09 12:49:43.000 313 21099.54 -8.36 42833.97 47748.29 2013-11-09 12:49:44.000 313 21099.55 -8.35 42833.99 47748.31 2013-11-09 12:49:45.000 313 21099.55 -8.38 42834.03 47748.32 2013-11-09 12:49:46.000 313 21099.58 -8.36 42834.03 47748.35 2013-11-09 12:49:47.000 313 21099.60 -8.37 42834.03 47748.36 2013-11-09 12:49:48.000 313 21099.60 -8.35 42834.05 47748.36 2013-11-09 12:49:49.000 313 21099.59 -8.31 42834.03 47748.36 2013-11-09 12:49:50.000 313 21099.57 -8.29 42834.06 47748.35 2013-11-09 12:49:51.000 313 21099.52 -8.27 42834.03 47748.35 2013-11-09 12:49:52.000 313 21099.50 -8.25 42834.07 47748.33 2013-11-09 12:49:53.000 313 21099.47 -8.20 42834.03 47748.31 2013-11-09 12:49:54.000 313 21099.48 -8.17 42833.97 47748.28 2013-11-09 12:49:55.000 313 21099.42 -8.13 42834.00 47748.26 2013-11-09 12:49:56.000 313 21099.38 -8.10 42833.97 47748.24 2013-11-09 12:49:57.000 313 21099.35 -8.08 42833.97 47748.22 2013-11-09 12:49:58.000 313 21099.33 -8.07 42833.97 47748.18 2013-11-09 12:49:59.000 313 21099.33 -8.07 42833.97 47748.17 2013-11-09 12:50:00.000 313 21099.30 -8.05 42833.99 47748.17 2013-11-09 12:50:01.000 313 21099.24 -8.07 42833.94 47748.17 2013-11-09 12:50:02.000 313 21099.19 -8.08 42833.92 47748.11 2013-11-09 12:50:03.000 313 21099.18 -8.12 42833.90 47748.06 2013-11-09 12:50:04.000 313 21099.16 -8.13 42833.82 47748.03 2013-11-09 12:50:05.000 313 21099.19 -8.12 42833.81 47747.99 2013-11-09 12:50:06.000 313 21099.18 -8.11 42833.76 47747.99 2013-11-09 12:50:07.000 313 21099.20 -8.08 42833.72 47747.97 2013-11-09 12:50:08.000 313 21099.19 -8.03 42833.71 47747.99 2013-11-09 12:50:09.000 313 21099.17 -7.98 42833.69 47747.94 2013-11-09 12:50:10.000 313 21099.20 -7.94 42833.67 47747.93 2013-11-09 12:50:11.000 313 21099.19 -7.86 42833.62 47747.94 2013-11-09 12:50:12.000 313 21099.15 -7.77 42833.64 47747.88 2013-11-09 12:50:13.000 313 21099.09 -7.72 42833.62 47747.83 2013-11-09 12:50:14.000 313 21099.05 -7.67 42833.61 47747.81 2013-11-09 12:50:15.000 313 21099.02 -7.63 42833.57 47747.78 2013-11-09 12:50:16.000 313 21099.02 -7.62 42833.57 47747.75 2013-11-09 12:50:17.000 313 21099.01 -7.61 42833.64 47747.74 2013-11-09 12:50:18.000 313 21098.99 -7.58 42833.62 47747.76 2013-11-09 12:50:19.000 313 21098.98 -7.52 42833.62 47747.78 2013-11-09 12:50:20.000 313 21098.97 -7.49 42833.62 47747.79 2013-11-09 12:50:21.000 313 21099.02 -7.48 42833.69 47747.81 2013-11-09 12:50:22.000 313 21099.03 -7.42 42833.74 47747.85 2013-11-09 12:50:23.000 313 21099.01 -7.37 42833.76 47747.88 2013-11-09 12:50:24.000 313 21099.02 -7.32 42833.75 47747.88 2013-11-09 12:50:25.000 313 21099.05 -7.27 42833.76 47747.92 2013-11-09 12:50:26.000 313 21099.01 -7.23 42833.76 47747.88 2013-11-09 12:50:27.000 313 21098.94 -7.17 42833.79 47747.88 2013-11-09 12:50:28.000 313 21098.90 -7.10 42833.78 47747.88 2013-11-09 12:50:29.000 313 21098.89 -7.05 42833.76 47747.88 2013-11-09 12:50:30.000 313 21098.86 -6.99 42833.75 47747.85 2013-11-09 12:50:31.000 313 21098.89 -6.95 42833.75 47747.85 2013-11-09 12:50:32.000 313 21098.89 -6.91 42833.72 47747.85 2013-11-09 12:50:33.000 313 21098.87 -6.87 42833.72 47747.81 2013-11-09 12:50:34.000 313 21098.89 -6.85 42833.69 47747.81 2013-11-09 12:50:35.000 313 21098.88 -6.83 42833.71 47747.83 2013-11-09 12:50:36.000 313 21098.89 -6.80 42833.72 47747.82 2013-11-09 12:50:37.000 313 21098.89 -6.78 42833.72 47747.82 2013-11-09 12:50:38.000 313 21098.88 -6.77 42833.72 47747.83 2013-11-09 12:50:39.000 313 21098.91 -6.77 42833.75 47747.86 2013-11-09 12:50:40.000 313 21098.93 -6.74 42833.75 47747.85 2013-11-09 12:50:41.000 313 21098.90 -6.73 42833.76 47747.88 2013-11-09 12:50:42.000 313 21098.89 -6.70 42833.79 47747.89 2013-11-09 12:50:43.000 313 21098.89 -6.68 42833.80 47747.90 2013-11-09 12:50:44.000 313 21098.89 -6.65 42833.83 47747.90 2013-11-09 12:50:45.000 313 21098.88 -6.64 42833.86 47747.93 2013-11-09 12:50:46.000 313 21098.88 -6.60 42833.80 47747.92 2013-11-09 12:50:47.000 313 21098.87 -6.57 42833.82 47747.92 2013-11-09 12:50:48.000 313 21098.87 -6.56 42833.83 47747.94 2013-11-09 12:50:49.000 313 21098.90 -6.53 42833.85 47747.95 2013-11-09 12:50:50.000 313 21098.87 -6.53 42833.87 47747.93 2013-11-09 12:50:51.000 313 21098.86 -6.54 42833.83 47747.95 2013-11-09 12:50:52.000 313 21098.84 -6.56 42833.87 47747.94 2013-11-09 12:50:53.000 313 21098.83 -6.58 42833.88 47747.97 2013-11-09 12:50:54.000 313 21098.87 -6.57 42833.90 47747.97 2013-11-09 12:50:55.000 313 21098.84 -6.56 42833.89 47747.96 2013-11-09 12:50:56.000 313 21098.83 -6.56 42833.90 47747.96 2013-11-09 12:50:57.000 313 21098.86 -6.53 42833.90 47747.99 2013-11-09 12:50:58.000 313 21098.86 -6.52 42833.90 47747.99 2013-11-09 12:50:59.000 313 21098.86 -6.53 42833.89 47747.96 2013-11-09 12:51:00.000 313 21098.86 -6.51 42833.90 47747.96 2013-11-09 12:51:01.000 313 21098.87 -6.49 42833.89 47747.99 2013-11-09 12:51:02.000 313 21098.86 -6.48 42833.89 47747.99 2013-11-09 12:51:03.000 313 21098.93 -6.46 42833.88 47747.97 2013-11-09 12:51:04.000 313 21098.92 -6.39 42833.86 47747.99 2013-11-09 12:51:05.000 313 21098.92 -6.37 42833.87 47747.99 2013-11-09 12:51:06.000 313 21098.97 -6.38 42833.87 47747.97 2013-11-09 12:51:07.000 313 21098.99 -6.34 42833.86 47747.99 2013-11-09 12:51:08.000 313 21099.00 -6.31 42833.86 47748.01 2013-11-09 12:51:09.000 313 21099.03 -6.31 42833.89 47748.03 2013-11-09 12:51:10.000 313 21099.05 -6.32 42833.85 47748.03 2013-11-09 12:51:11.000 313 21099.09 -6.33 42833.87 47748.03 2013-11-09 12:51:12.000 313 21099.14 -6.36 42833.89 47748.07 2013-11-09 12:51:13.000 313 21099.18 -6.35 42833.92 47748.08 2013-11-09 12:51:14.000 313 21099.21 -6.35 42833.93 47748.10 2013-11-09 12:51:15.000 313 21099.22 -6.36 42833.93 47748.14 2013-11-09 12:51:16.000 313 21099.23 -6.39 42833.92 47748.14 2013-11-09 12:51:17.000 313 21099.24 -6.41 42833.90 47748.17 2013-11-09 12:51:18.000 313 21099.27 -6.44 42833.94 47748.18 2013-11-09 12:51:19.000 313 21099.30 -6.45 42833.96 47748.22 2013-11-09 12:51:20.000 313 21099.36 -6.49 42833.97 47748.24 2013-11-09 12:51:21.000 313 21099.36 -6.52 42833.96 47748.24 2013-11-09 12:51:22.000 313 21099.38 -6.53 42834.00 47748.28 2013-11-09 12:51:23.000 313 21099.37 -6.52 42833.97 47748.28 2013-11-09 12:51:24.000 313 21099.38 -6.53 42833.94 47748.28 2013-11-09 12:51:25.000 313 21099.39 -6.56 42833.94 47748.28 2013-11-09 12:51:26.000 313 21099.40 -6.59 42833.94 47748.29 2013-11-09 12:51:27.000 313 21099.39 -6.60 42833.97 47748.31 2013-11-09 12:51:28.000 313 21099.38 -6.59 42833.99 47748.31 2013-11-09 12:51:29.000 313 21099.39 -6.60 42833.99 47748.32 2013-11-09 12:51:30.000 313 21099.37 -6.60 42833.99 47748.33 2013-11-09 12:51:31.000 313 21099.39 -6.59 42834.01 47748.32 2013-11-09 12:51:32.000 313 21099.42 -6.59 42834.00 47748.32 2013-11-09 12:51:33.000 313 21099.41 -6.55 42834.00 47748.35 2013-11-09 12:51:34.000 313 21099.41 -6.54 42833.97 47748.32 2013-11-09 12:51:35.000 313 21099.41 -6.53 42834.00 47748.35 2013-11-09 12:51:36.000 313 21099.41 -6.51 42834.01 47748.32 2013-11-09 12:51:37.000 313 21099.41 -6.49 42834.03 47748.33 2013-11-09 12:51:38.000 313 21099.41 -6.46 42834.03 47748.31 2013-11-09 12:51:39.000 313 21099.39 -6.44 42834.01 47748.31 2013-11-09 12:51:40.000 313 21099.38 -6.40 42834.00 47748.31 2013-11-09 12:51:41.000 313 21099.37 -6.38 42834.01 47748.29 2013-11-09 12:51:42.000 313 21099.36 -6.36 42834.00 47748.29 2013-11-09 12:51:43.000 313 21099.37 -6.33 42833.99 47748.28 2013-11-09 12:51:44.000 313 21099.36 -6.27 42833.96 47748.26 2013-11-09 12:51:45.000 313 21099.36 -6.24 42833.97 47748.24 2013-11-09 12:51:46.000 313 21099.36 -6.21 42833.96 47748.22 2013-11-09 12:51:47.000 313 21099.36 -6.20 42833.94 47748.24 2013-11-09 12:51:48.000 313 21099.39 -6.18 42833.90 47748.24 2013-11-09 12:51:49.000 313 21099.37 -6.14 42833.89 47748.20 2013-11-09 12:51:50.000 313 21099.41 -6.14 42833.90 47748.20 2013-11-09 12:51:51.000 313 21099.45 -6.10 42833.88 47748.17 2013-11-09 12:51:52.000 313 21099.46 -6.05 42833.81 47748.20 2013-11-09 12:51:53.000 313 21099.48 -6.03 42833.79 47748.20 2013-11-09 12:51:54.000 313 21099.50 -6.01 42833.80 47748.18 2013-11-09 12:51:55.000 313 21099.48 -5.99 42833.83 47748.17 2013-11-09 12:51:56.000 313 21099.48 -5.99 42833.82 47748.18 2013-11-09 12:51:57.000 313 21099.50 -6.00 42833.82 47748.17 2013-11-09 12:51:58.000 313 21099.55 -5.98 42833.80 47748.19 2013-11-09 12:51:59.000 313 21099.58 -6.00 42833.80 47748.21 2013-11-09 12:52:00.000 313 21099.58 -6.03 42833.81 47748.20 2013-11-09 12:52:01.000 313 21099.56 -6.01 42833.85 47748.21 2013-11-09 12:52:02.000 313 21099.57 -6.01 42833.81 47748.21 2013-11-09 12:52:03.000 313 21099.56 -6.03 42833.82 47748.22 2013-11-09 12:52:04.000 313 21099.55 -6.03 42833.86 47748.22 2013-11-09 12:52:05.000 313 21099.53 -6.04 42833.87 47748.19 2013-11-09 12:52:06.000 313 21099.49 -6.04 42833.89 47748.19 2013-11-09 12:52:07.000 313 21099.48 -6.03 42833.86 47748.21 2013-11-09 12:52:08.000 313 21099.51 -6.04 42833.86 47748.22 2013-11-09 12:52:09.000 313 21099.50 -6.06 42833.87 47748.22 2013-11-09 12:52:10.000 313 21099.51 -6.08 42833.87 47748.20 2013-11-09 12:52:11.000 313 21099.53 -6.11 42833.89 47748.24 2013-11-09 12:52:12.000 313 21099.52 -6.15 42833.90 47748.29 2013-11-09 12:52:13.000 313 21099.56 -6.19 42833.90 47748.29 2013-11-09 12:52:14.000 313 21099.55 -6.24 42833.97 47748.32 2013-11-09 12:52:15.000 313 21099.55 -6.29 42833.97 47748.35 2013-11-09 12:52:16.000 313 21099.54 -6.30 42834.01 47748.36 2013-11-09 12:52:17.000 313 21099.57 -6.32 42834.03 47748.39 2013-11-09 12:52:18.000 313 21099.60 -6.31 42834.03 47748.40 2013-11-09 12:52:19.000 313 21099.62 -6.31 42834.01 47748.42 2013-11-09 12:52:20.000 313 21099.61 -6.33 42834.01 47748.42 2013-11-09 12:52:21.000 313 21099.60 -6.37 42834.04 47748.42 2013-11-09 12:52:22.000 313 21099.63 -6.37 42834.04 47748.42 2013-11-09 12:52:23.000 313 21099.69 -6.35 42834.01 47748.45 2013-11-09 12:52:24.000 313 21099.71 -6.35 42834.03 47748.44 2013-11-09 12:52:25.000 313 21099.73 -6.37 42834.01 47748.45 2013-11-09 12:52:26.000 313 21099.77 -6.35 42834.00 47748.47 2013-11-09 12:52:27.000 313 21099.75 -6.38 42833.99 47748.46 2013-11-09 12:52:28.000 313 21099.77 -6.40 42834.01 47748.46 2013-11-09 12:52:29.000 313 21099.78 -6.41 42834.03 47748.49 2013-11-09 12:52:30.000 313 21099.76 -6.43 42834.04 47748.50 2013-11-09 12:52:31.000 313 21099.73 -6.47 42834.04 47748.49 2013-11-09 12:52:32.000 313 21099.75 -6.50 42834.05 47748.51 2013-11-09 12:52:33.000 313 21099.73 -6.50 42834.07 47748.51 2013-11-09 12:52:34.000 313 21099.71 -6.48 42834.08 47748.53 2013-11-09 12:52:35.000 313 21099.71 -6.45 42834.06 47748.53 2013-11-09 12:52:36.000 313 21099.75 -6.45 42834.04 47748.53 2013-11-09 12:52:37.000 313 21099.73 -6.43 42834.03 47748.51 2013-11-09 12:52:38.000 313 21099.68 -6.40 42834.03 47748.51 2013-11-09 12:52:39.000 313 21099.70 -6.37 42834.01 47748.47 2013-11-09 12:52:40.000 313 21099.70 -6.35 42833.99 47748.45 2013-11-09 12:52:41.000 313 21099.71 -6.35 42833.99 47748.42 2013-11-09 12:52:42.000 313 21099.68 -6.40 42833.96 47748.42 2013-11-09 12:52:43.000 313 21099.65 -6.44 42834.00 47748.46 2013-11-09 12:52:44.000 313 21099.66 -6.45 42834.01 47748.45 2013-11-09 12:52:45.000 313 21099.64 -6.44 42834.03 47748.47 2013-11-09 12:52:46.000 313 21099.66 -6.46 42834.05 47748.47 2013-11-09 12:52:47.000 313 21099.68 -6.47 42834.04 47748.49 2013-11-09 12:52:48.000 313 21099.69 -6.49 42834.05 47748.49 2013-11-09 12:52:49.000 313 21099.66 -6.49 42834.06 47748.49 2013-11-09 12:52:50.000 313 21099.66 -6.48 42834.06 47748.53 2013-11-09 12:52:51.000 313 21099.64 -6.51 42834.03 47748.47 2013-11-09 12:52:52.000 313 21099.61 -6.54 42834.06 47748.49 2013-11-09 12:52:53.000 313 21099.60 -6.55 42834.08 47748.47 2013-11-09 12:52:54.000 313 21099.59 -6.56 42834.08 47748.49 2013-11-09 12:52:55.000 313 21099.60 -6.58 42834.08 47748.49 2013-11-09 12:52:56.000 313 21099.57 -6.56 42834.08 47748.49 2013-11-09 12:52:57.000 313 21099.56 -6.56 42834.07 47748.46 2013-11-09 12:52:58.000 313 21099.55 -6.53 42834.07 47748.46 2013-11-09 12:52:59.000 313 21099.59 -6.51 42834.06 47748.46 2013-11-09 12:53:00.000 313 21099.60 -6.53 42834.03 47748.47 2013-11-09 12:53:01.000 313 21099.57 -6.57 42834.05 47748.44 2013-11-09 12:53:02.000 313 21099.53 -6.54 42834.04 47748.44 2013-11-09 12:53:03.000 313 21099.55 -6.53 42834.03 47748.45 2013-11-09 12:53:04.000 313 21099.56 -6.55 42834.00 47748.42 2013-11-09 12:53:05.000 313 21099.57 -6.56 42834.00 47748.44 2013-11-09 12:53:06.000 313 21099.59 -6.55 42834.01 47748.42 2013-11-09 12:53:07.000 313 21099.54 -6.53 42834.03 47748.42 2013-11-09 12:53:08.000 313 21099.56 -6.54 42834.01 47748.40 2013-11-09 12:53:09.000 313 21099.53 -6.55 42834.03 47748.42 2013-11-09 12:53:10.000 313 21099.50 -6.53 42834.03 47748.38 2013-11-09 12:53:11.000 313 21099.52 -6.52 42834.01 47748.42 2013-11-09 12:53:12.000 313 21099.54 -6.50 42833.97 47748.38 2013-11-09 12:53:13.000 313 21099.57 -6.50 42833.99 47748.38 2013-11-09 12:53:14.000 313 21099.58 -6.50 42834.01 47748.39 2013-11-09 12:53:15.000 313 21099.59 -6.50 42834.01 47748.39 2013-11-09 12:53:16.000 313 21099.60 -6.54 42834.01 47748.42 2013-11-09 12:53:17.000 313 21099.64 -6.56 42834.04 47748.43 2013-11-09 12:53:18.000 313 21099.65 -6.53 42834.07 47748.43 2013-11-09 12:53:19.000 313 21099.70 -6.53 42834.07 47748.47 2013-11-09 12:53:20.000 313 21099.71 -6.50 42834.07 47748.51 2013-11-09 12:53:21.000 313 21099.71 -6.44 42834.10 47748.50 2013-11-09 12:53:22.000 313 21099.72 -6.41 42834.10 47748.51 2013-11-09 12:53:23.000 313 21099.72 -6.37 42834.06 47748.53 2013-11-09 12:53:24.000 313 21099.74 -6.34 42834.01 47748.50 2013-11-09 12:53:25.000 313 21099.71 -6.31 42833.99 47748.49 2013-11-09 12:53:26.000 313 21099.70 -6.29 42833.99 47748.50 2013-11-09 12:53:27.000 313 21099.73 -6.31 42833.97 47748.49 2013-11-09 12:53:28.000 313 21099.71 -6.34 42834.01 47748.45 2013-11-09 12:53:29.000 313 21099.72 -6.35 42834.01 47748.45 2013-11-09 12:53:30.000 313 21099.71 -6.38 42834.01 47748.47 2013-11-09 12:53:31.000 313 21099.69 -6.35 42834.03 47748.47 2013-11-09 12:53:32.000 313 21099.74 -6.37 42834.04 47748.47 2013-11-09 12:53:33.000 313 21099.73 -6.36 42834.01 47748.49 2013-11-09 12:53:34.000 313 21099.75 -6.35 42834.00 47748.49 2013-11-09 12:53:35.000 313 21099.78 -6.33 42834.00 47748.50 2013-11-09 12:53:36.000 313 21099.75 -6.30 42834.01 47748.50 2013-11-09 12:53:37.000 313 21099.80 -6.30 42834.00 47748.51 2013-11-09 12:53:38.000 313 21099.85 -6.28 42834.01 47748.53 2013-11-09 12:53:39.000 313 21099.87 -6.26 42834.01 47748.56 2013-11-09 12:53:40.000 313 21099.89 -6.23 42834.01 47748.53 2013-11-09 12:53:41.000 313 21099.89 -6.23 42834.00 47748.56 2013-11-09 12:53:42.000 313 21099.93 -6.18 42834.01 47748.56 2013-11-09 12:53:43.000 313 21099.96 -6.17 42834.01 47748.57 2013-11-09 12:53:44.000 313 21099.98 -6.18 42834.03 47748.58 2013-11-09 12:53:45.000 313 21100.02 -6.15 42834.03 47748.60 2013-11-09 12:53:46.000 313 21100.04 -6.16 42834.01 47748.60 2013-11-09 12:53:47.000 313 21100.08 -6.19 42834.01 47748.61 2013-11-09 12:53:48.000 313 21100.10 -6.22 42834.04 47748.63 2013-11-09 12:53:49.000 313 21100.15 -6.26 42834.04 47748.63 2013-11-09 12:53:50.000 313 21100.17 -6.30 42834.05 47748.67 2013-11-09 12:53:51.000 313 21100.20 -6.30 42834.03 47748.71 2013-11-09 12:53:52.000 313 21100.22 -6.30 42834.01 47748.74 2013-11-09 12:53:53.000 313 21100.27 -6.30 42834.04 47748.75 2013-11-09 12:53:54.000 313 21100.25 -6.28 42834.08 47748.78 2013-11-09 12:53:55.000 313 21100.22 -6.27 42834.12 47748.78 2013-11-09 12:53:56.000 313 21100.18 -6.29 42834.07 47748.78 2013-11-09 12:53:57.000 313 21100.19 -6.29 42834.10 47748.78 2013-11-09 12:53:58.000 313 21100.22 -6.33 42834.08 47748.75 2013-11-09 12:53:59.000 313 21100.21 -6.36 42834.10 47748.78 2013-11-09 12:54:00.000 313 21100.19 -6.36 42834.11 47748.78 2013-11-09 12:54:01.000 313 21100.19 -6.38 42834.12 47748.76 2013-11-09 12:54:02.000 313 21100.20 -6.39 42834.10 47748.78 2013-11-09 12:54:03.000 313 21100.20 -6.41 42834.07 47748.75 2013-11-09 12:54:04.000 313 21100.21 -6.42 42834.06 47748.74 2013-11-09 12:54:05.000 313 21100.23 -6.41 42834.06 47748.76 2013-11-09 12:54:06.000 313 21100.23 -6.41 42834.03 47748.74 2013-11-09 12:54:07.000 313 21100.24 -6.40 42833.99 47748.70 2013-11-09 12:54:08.000 313 21100.22 -6.41 42833.97 47748.65 2013-11-09 12:54:09.000 313 21100.21 -6.39 42833.90 47748.64 2013-11-09 12:54:10.000 313 21100.21 -6.35 42833.82 47748.60 2013-11-09 12:54:11.000 313 21100.21 -6.35 42833.78 47748.53 2013-11-09 12:54:12.000 313 21100.22 -6.29 42833.72 47748.49 2013-11-09 12:54:13.000 313 21100.23 -6.24 42833.71 47748.45 2013-11-09 12:54:14.000 313 21100.23 -6.16 42833.68 47748.42 2013-11-09 12:54:15.000 313 21100.21 -6.12 42833.67 47748.40 2013-11-09 12:54:16.000 313 21100.20 -6.13 42833.64 47748.40 2013-11-09 12:54:17.000 313 21100.14 -6.18 42833.65 47748.38 2013-11-09 12:54:18.000 313 21100.13 -6.23 42833.72 47748.38 2013-11-09 12:54:19.000 313 21100.10 -6.27 42833.78 47748.39 2013-11-09 12:54:20.000 313 21100.08 -6.29 42833.75 47748.43 2013-11-09 12:54:21.000 313 21100.11 -6.31 42833.79 47748.44 2013-11-09 12:54:22.000 313 21100.16 -6.32 42833.83 47748.50 2013-11-09 12:54:23.000 313 21100.16 -6.34 42833.87 47748.54 2013-11-09 12:54:24.000 313 21100.16 -6.33 42833.89 47748.58 2013-11-09 12:54:25.000 313 21100.15 -6.35 42833.93 47748.58 2013-11-09 12:54:26.000 313 21100.19 -6.38 42833.93 47748.63 2013-11-09 12:54:27.000 313 21100.20 -6.38 42834.00 47748.65 2013-11-09 12:54:28.000 313 21100.24 -6.39 42833.99 47748.67 2013-11-09 12:54:29.000 313 21100.24 -6.39 42833.94 47748.68 2013-11-09 12:54:30.000 313 21100.22 -6.40 42833.99 47748.68 2013-11-09 12:54:31.000 313 21100.21 -6.42 42834.04 47748.72 2013-11-09 12:54:32.000 313 21100.22 -6.41 42834.01 47748.71 2013-11-09 12:54:33.000 313 21100.21 -6.40 42834.05 47748.72 2013-11-09 12:54:34.000 313 21100.18 -6.36 42834.01 47748.72 2013-11-09 12:54:35.000 313 21100.18 -6.35 42833.97 47748.69 2013-11-09 12:54:36.000 313 21100.18 -6.33 42833.97 47748.67 2013-11-09 12:54:37.000 313 21100.19 -6.33 42833.97 47748.65 2013-11-09 12:54:38.000 313 21100.22 -6.37 42833.96 47748.67 2013-11-09 12:54:39.000 313 21100.22 -6.38 42833.93 47748.65 2013-11-09 12:54:40.000 313 21100.25 -6.39 42833.90 47748.65 2013-11-09 12:54:41.000 313 21100.29 -6.41 42833.93 47748.65 2013-11-09 12:54:42.000 313 21100.35 -6.41 42833.94 47748.68 2013-11-09 12:54:43.000 313 21100.35 -6.39 42833.94 47748.69 2013-11-09 12:54:44.000 313 21100.39 -6.33 42833.90 47748.71 2013-11-09 12:54:45.000 313 21100.45 -6.30 42833.89 47748.71 2013-11-09 12:54:46.000 313 21100.49 -6.32 42833.89 47748.70 2013-11-09 12:54:47.000 313 21100.44 -6.34 42833.89 47748.72 2013-11-09 12:54:48.000 313 21100.49 -6.34 42833.87 47748.72 2013-11-09 12:54:49.000 313 21100.52 -6.35 42833.89 47748.75 2013-11-09 12:54:50.000 313 21100.52 -6.36 42833.90 47748.74 2013-11-09 12:54:51.000 313 21100.50 -6.38 42833.92 47748.78 2013-11-09 12:54:52.000 313 21100.49 -6.39 42833.94 47748.76 2013-11-09 12:54:53.000 313 21100.46 -6.39 42833.94 47748.75 2013-11-09 12:54:54.000 313 21100.45 -6.40 42833.94 47748.81 2013-11-09 12:54:55.000 313 21100.41 -6.36 42833.90 47748.79 2013-11-09 12:54:56.000 313 21100.34 -6.26 42833.93 47748.75 2013-11-09 12:54:57.000 313 21100.31 -6.10 42833.88 47748.68 2013-11-09 12:54:58.000 313 21100.29 -6.00 42833.75 47748.60 2013-11-09 12:54:59.000 313 21100.31 -5.98 42833.65 47748.51 2013-11-09 12:55:00.000 313 21100.31 -6.00 42833.60 47748.44 2013-11-09 12:55:01.000 313 21100.28 -6.01 42833.60 47748.36 2013-11-09 12:55:02.000 313 21100.30 -6.00 42833.55 47748.36 2013-11-09 12:55:03.000 313 21100.35 -5.99 42833.53 47748.35 2013-11-09 12:55:04.000 313 21100.37 -6.01 42833.51 47748.32 2013-11-09 12:55:05.000 313 21100.36 -5.99 42833.50 47748.32 2013-11-09 12:55:06.000 313 21100.36 -5.99 42833.47 47748.33 2013-11-09 12:55:07.000 313 21100.39 -5.99 42833.46 47748.28 2013-11-09 12:55:08.000 313 21100.41 -6.00 42833.46 47748.28 2013-11-09 12:55:09.000 313 21100.42 -6.01 42833.44 47748.26 2013-11-09 12:55:10.000 313 21100.47 -6.00 42833.42 47748.28 2013-11-09 12:55:11.000 313 21100.47 -6.03 42833.42 47748.28 2013-11-09 12:55:12.000 313 21100.50 -6.07 42833.42 47748.28 2013-11-09 12:55:13.000 313 21100.53 -6.06 42833.40 47748.31 2013-11-09 12:55:14.000 313 21100.58 -6.05 42833.43 47748.33 2013-11-09 12:55:15.000 313 21100.60 -6.03 42833.44 47748.35 2013-11-09 12:55:16.000 313 21100.60 -6.05 42833.44 47748.36 2013-11-09 12:55:17.000 313 21100.59 -6.07 42833.46 47748.39 2013-11-09 12:55:18.000 313 21100.62 -6.06 42833.46 47748.42 2013-11-09 12:55:19.000 313 21100.66 -6.12 42833.51 47748.40 2013-11-09 12:55:20.000 313 21100.70 -6.20 42833.53 47748.45 2013-11-09 12:55:21.000 313 21100.68 -6.27 42833.60 47748.50 2013-11-09 12:55:22.000 313 21100.70 -6.33 42833.71 47748.57 2013-11-09 12:55:23.000 313 21100.68 -6.37 42833.76 47748.65 2013-11-09 12:55:24.000 313 21100.69 -6.39 42833.78 47748.68 2013-11-09 12:55:25.000 313 21100.67 -6.35 42833.81 47748.71 2013-11-09 12:55:26.000 313 21100.65 -6.36 42833.82 47748.74 2013-11-09 12:55:27.000 313 21100.65 -6.40 42833.83 47748.74 2013-11-09 12:55:28.000 313 21100.65 -6.42 42833.87 47748.75 2013-11-09 12:55:29.000 313 21100.68 -6.39 42833.88 47748.81 2013-11-09 12:55:30.000 313 21100.69 -6.36 42833.87 47748.83 2013-11-09 12:55:31.000 313 21100.66 -6.31 42833.90 47748.79 2013-11-09 12:55:32.000 313 21100.64 -6.28 42833.86 47748.78 2013-11-09 12:55:33.000 313 21100.68 -6.30 42833.83 47748.74 2013-11-09 12:55:34.000 313 21100.70 -6.38 42833.83 47748.75 2013-11-09 12:55:35.000 313 21100.68 -6.44 42833.87 47748.76 2013-11-09 12:55:36.000 313 21100.71 -6.49 42833.90 47748.79 2013-11-09 12:55:37.000 313 21100.72 -6.55 42833.92 47748.81 2013-11-09 12:55:38.000 313 21100.77 -6.61 42833.94 47748.82 2013-11-09 12:55:39.000 313 21100.78 -6.63 42833.92 47748.88 2013-11-09 12:55:40.000 313 21100.81 -6.67 42833.97 47748.90 2013-11-09 12:55:41.000 313 21100.85 -6.72 42834.01 47748.92 2013-11-09 12:55:42.000 313 21100.92 -6.78 42834.03 47748.97 2013-11-09 12:55:43.000 313 21100.94 -6.81 42834.03 47749.01 2013-11-09 12:55:44.000 313 21100.99 -6.89 42834.08 47749.07 2013-11-09 12:55:45.000 313 21101.01 -6.93 42834.11 47749.10 2013-11-09 12:55:46.000 313 21101.01 -6.92 42834.17 47749.13 2013-11-09 12:55:47.000 313 21101.01 -6.91 42834.22 47749.19 2013-11-09 12:55:48.000 313 21101.02 -6.91 42834.25 47749.20 2013-11-09 12:55:49.000 313 21101.04 -6.94 42834.22 47749.24 2013-11-09 12:55:50.000 313 21101.06 -6.98 42834.26 47749.26 2013-11-09 12:55:51.000 313 21101.02 -7.00 42834.32 47749.26 2013-11-09 12:55:52.000 313 21100.99 -7.05 42834.32 47749.28 2013-11-09 12:55:53.000 313 21100.97 -7.06 42834.33 47749.26 2013-11-09 12:55:54.000 313 21100.96 -7.07 42834.33 47749.28 2013-11-09 12:55:55.000 313 21100.94 -7.09 42834.39 47749.29 2013-11-09 12:55:56.000 313 21100.90 -7.09 42834.40 47749.28 2013-11-09 12:55:57.000 313 21100.89 -7.11 42834.42 47749.32 2013-11-09 12:55:58.000 313 21100.87 -7.16 42834.42 47749.28 2013-11-09 12:55:59.000 313 21100.84 -7.13 42834.37 47749.31 2013-11-09 12:56:00.000 313 21100.83 -7.13 42834.36 47749.31 2013-11-09 12:56:01.000 313 21100.82 -7.14 42834.40 47749.32 2013-11-09 12:56:02.000 313 21100.81 -7.08 42834.39 47749.31 2013-11-09 12:56:03.000 313 21100.80 -7.08 42834.39 47749.32 2013-11-09 12:56:04.000 313 21100.82 -7.09 42834.36 47749.33 2013-11-09 12:56:05.000 313 21100.84 -7.08 42834.38 47749.35 2013-11-09 12:56:06.000 313 21100.84 -7.07 42834.42 47749.33 2013-11-09 12:56:07.000 313 21100.86 -7.07 42834.40 47749.35 2013-11-09 12:56:08.000 313 21100.90 -7.04 42834.44 47749.38 2013-11-09 12:56:09.000 313 21100.90 -7.02 42834.44 47749.36 2013-11-09 12:56:10.000 313 21100.94 -7.03 42834.42 47749.36 2013-11-09 12:56:11.000 313 21100.98 -7.10 42834.40 47749.38 2013-11-09 12:56:12.000 313 21101.00 -7.10 42834.44 47749.42 2013-11-09 12:56:13.000 313 21101.01 -7.11 42834.46 47749.44 2013-11-09 12:56:14.000 313 21101.01 -7.13 42834.47 47749.45 2013-11-09 12:56:15.000 313 21101.01 -7.13 42834.50 47749.47 2013-11-09 12:56:16.000 313 21101.02 -7.16 42834.50 47749.46 2013-11-09 12:56:17.000 313 21100.98 -7.17 42834.47 47749.45 2013-11-09 12:56:18.000 313 21100.96 -7.19 42834.47 47749.45 2013-11-09 12:56:19.000 313 21100.94 -7.20 42834.43 47749.44 2013-11-09 12:56:20.000 313 21100.90 -7.24 42834.43 47749.43 2013-11-09 12:56:21.000 313 21100.84 -7.25 42834.40 47749.38 2013-11-09 12:56:22.000 313 21100.80 -7.29 42834.42 47749.33 2013-11-09 12:56:23.000 313 21100.76 -7.35 42834.43 47749.29 2013-11-09 12:56:24.000 313 21100.74 -7.37 42834.44 47749.29 2013-11-09 12:56:25.000 313 21100.74 -7.39 42834.44 47749.29 2013-11-09 12:56:26.000 313 21100.80 -7.42 42834.47 47749.32 2013-11-09 12:56:27.000 313 21100.87 -7.42 42834.46 47749.36 2013-11-09 12:56:28.000 313 21100.88 -7.41 42834.44 47749.39 2013-11-09 12:56:29.000 313 21100.93 -7.43 42834.47 47749.44 2013-11-09 12:56:30.000 313 21101.00 -7.46 42834.46 47749.43 2013-11-09 12:56:31.000 313 21101.06 -7.48 42834.47 47749.49 2013-11-09 12:56:32.000 313 21101.15 -7.54 42834.51 47749.49 2013-11-09 12:56:33.000 313 21101.21 -7.57 42834.47 47749.54 2013-11-09 12:56:34.000 313 21101.25 -7.61 42834.47 47749.56 2013-11-09 12:56:35.000 313 21101.34 -7.64 42834.47 47749.58 2013-11-09 12:56:36.000 313 21101.35 -7.63 42834.46 47749.60 2013-11-09 12:56:37.000 313 21101.37 -7.62 42834.47 47749.62 2013-11-09 12:56:38.000 313 21101.40 -7.59 42834.43 47749.63 2013-11-09 12:56:39.000 313 21101.41 -7.60 42834.44 47749.62 2013-11-09 12:56:40.000 313 21101.43 -7.64 42834.46 47749.62 2013-11-09 12:56:41.000 313 21101.39 -7.66 42834.42 47749.60 2013-11-09 12:56:42.000 313 21101.38 -7.70 42834.40 47749.60 2013-11-09 12:56:43.000 313 21101.39 -7.69 42834.43 47749.60 2013-11-09 12:56:44.000 313 21101.38 -7.71 42834.44 47749.63 2013-11-09 12:56:45.000 313 21101.37 -7.75 42834.44 47749.60 2013-11-09 12:56:46.000 313 21101.34 -7.77 42834.47 47749.61 2013-11-09 12:56:47.000 313 21101.32 -7.79 42834.50 47749.60 2013-11-09 12:56:48.000 313 21101.29 -7.80 42834.51 47749.61 2013-11-09 12:56:49.000 313 21101.27 -7.83 42834.58 47749.60 2013-11-09 12:56:50.000 313 21101.25 -7.84 42834.55 47749.61 2013-11-09 12:56:51.000 313 21101.26 -7.81 42834.54 47749.64 2013-11-09 12:56:52.000 313 21101.24 -7.80 42834.54 47749.64 2013-11-09 12:56:53.000 313 21101.29 -7.81 42834.57 47749.63 2013-11-09 12:56:54.000 313 21101.28 -7.83 42834.56 47749.64 2013-11-09 12:56:55.000 313 21101.30 -7.81 42834.53 47749.64 2013-11-09 12:56:56.000 313 21101.32 -7.84 42834.55 47749.67 2013-11-09 12:56:57.000 313 21101.35 -7.84 42834.58 47749.69 2013-11-09 12:56:58.000 313 21101.34 -7.85 42834.56 47749.69 2013-11-09 12:56:59.000 313 21101.38 -7.84 42834.57 47749.68 2013-11-09 12:57:00.000 313 21101.40 -7.86 42834.58 47749.71 2013-11-09 12:57:01.000 313 21101.39 -7.86 42834.60 47749.71 2013-11-09 12:57:02.000 313 21101.41 -7.84 42834.58 47749.71 2013-11-09 12:57:03.000 313 21101.38 -7.81 42834.57 47749.72 2013-11-09 12:57:04.000 313 21101.39 -7.78 42834.56 47749.74 2013-11-09 12:57:05.000 313 21101.40 -7.78 42834.56 47749.72 2013-11-09 12:57:06.000 313 21101.41 -7.78 42834.58 47749.68 2013-11-09 12:57:07.000 313 21101.39 -7.75 42834.53 47749.72 2013-11-09 12:57:08.000 313 21101.39 -7.74 42834.56 47749.71 2013-11-09 12:57:09.000 313 21101.39 -7.72 42834.51 47749.67 2013-11-09 12:57:10.000 313 21101.41 -7.68 42834.53 47749.69 2013-11-09 12:57:11.000 313 21101.36 -7.66 42834.51 47749.67 2013-11-09 12:57:12.000 313 21101.36 -7.65 42834.49 47749.65 2013-11-09 12:57:13.000 313 21101.35 -7.66 42834.49 47749.63 2013-11-09 12:57:14.000 313 21101.35 -7.64 42834.46 47749.63 2013-11-09 12:57:15.000 313 21101.31 -7.63 42834.46 47749.63 2013-11-09 12:57:16.000 313 21101.28 -7.64 42834.47 47749.60 2013-11-09 12:57:17.000 313 21101.28 -7.64 42834.47 47749.57 2013-11-09 12:57:18.000 313 21101.30 -7.60 42834.42 47749.57 2013-11-09 12:57:19.000 313 21101.32 -7.59 42834.38 47749.57 2013-11-09 12:57:20.000 313 21101.32 -7.59 42834.40 47749.54 2013-11-09 12:57:21.000 313 21101.35 -7.59 42834.42 47749.56 2013-11-09 12:57:22.000 313 21101.35 -7.56 42834.44 47749.56 2013-11-09 12:57:23.000 313 21101.37 -7.51 42834.40 47749.56 2013-11-09 12:57:24.000 313 21101.39 -7.46 42834.37 47749.54 2013-11-09 12:57:25.000 313 21101.39 -7.40 42834.35 47749.56 2013-11-09 12:57:26.000 313 21101.40 -7.40 42834.36 47749.53 2013-11-09 12:57:27.000 313 21101.44 -7.35 42834.35 47749.54 2013-11-09 12:57:28.000 313 21101.49 -7.33 42834.33 47749.54 2013-11-09 12:57:29.000 313 21101.52 -7.35 42834.32 47749.56 2013-11-09 12:57:30.000 313 21101.52 -7.35 42834.33 47749.57 2013-11-09 12:57:31.000 313 21101.54 -7.37 42834.35 47749.56 2013-11-09 12:57:32.000 313 21101.57 -7.37 42834.36 47749.56 2013-11-09 12:57:33.000 313 21101.57 -7.38 42834.36 47749.62 2013-11-09 12:57:34.000 313 21101.61 -7.42 42834.36 47749.62 2013-11-09 12:57:35.000 313 21101.65 -7.44 42834.38 47749.67 2013-11-09 12:57:36.000 313 21101.66 -7.47 42834.39 47749.67 2013-11-09 12:57:37.000 313 21101.72 -7.49 42834.38 47749.70 2013-11-09 12:57:38.000 313 21101.73 -7.51 42834.39 47749.70 2013-11-09 12:57:39.000 313 21101.72 -7.58 42834.42 47749.74 2013-11-09 12:57:40.000 313 21101.76 -7.63 42834.43 47749.78 2013-11-09 12:57:41.000 313 21101.79 -7.65 42834.46 47749.78 2013-11-09 12:57:42.000 313 21101.79 -7.63 42834.50 47749.81 2013-11-09 12:57:43.000 313 21101.79 -7.63 42834.47 47749.85 2013-11-09 12:57:44.000 313 21101.79 -7.64 42834.50 47749.82 2013-11-09 12:57:45.000 313 21101.82 -7.62 42834.47 47749.83 2013-11-09 12:57:46.000 313 21101.84 -7.61 42834.47 47749.83 2013-11-09 12:57:47.000 313 21101.85 -7.63 42834.46 47749.83 2013-11-09 12:57:48.000 313 21101.85 -7.67 42834.44 47749.83 2013-11-09 12:57:49.000 313 21101.86 -7.70 42834.44 47749.81 2013-11-09 12:57:50.000 313 21101.87 -7.69 42834.46 47749.81 2013-11-09 12:57:51.000 313 21101.84 -7.70 42834.50 47749.82 2013-11-09 12:57:52.000 313 21101.82 -7.73 42834.50 47749.83 2013-11-09 12:57:53.000 313 21101.80 -7.76 42834.50 47749.85 2013-11-09 12:57:54.000 313 21101.79 -7.80 42834.47 47749.85 2013-11-09 12:57:55.000 313 21101.77 -7.79 42834.50 47749.82 2013-11-09 12:57:56.000 313 21101.76 -7.79 42834.51 47749.85 2013-11-09 12:57:57.000 313 21101.74 -7.79 42834.47 47749.83 2013-11-09 12:57:58.000 313 21101.73 -7.75 42834.50 47749.83 2013-11-09 12:57:59.000 313 21101.72 -7.75 42834.47 47749.81 2013-11-09 12:58:00.000 313 21101.73 -7.75 42834.47 47749.82 2013-11-09 12:58:01.000 313 21101.75 -7.76 42834.47 47749.79 2013-11-09 12:58:02.000 313 21101.78 -7.80 42834.51 47749.81 2013-11-09 12:58:03.000 313 21101.80 -7.81 42834.50 47749.82 2013-11-09 12:58:04.000 313 21101.82 -7.78 42834.50 47749.85 2013-11-09 12:58:05.000 313 21101.86 -7.74 42834.47 47749.85 2013-11-09 12:58:06.000 313 21101.87 -7.73 42834.49 47749.86 2013-11-09 12:58:07.000 313 21101.91 -7.72 42834.47 47749.86 2013-11-09 12:58:08.000 313 21101.96 -7.69 42834.44 47749.85 2013-11-09 12:58:09.000 313 21101.97 -7.69 42834.40 47749.86 2013-11-09 12:58:10.000 313 21101.98 -7.67 42834.38 47749.85 2013-11-09 12:58:11.000 313 21101.97 -7.66 42834.37 47749.83 2013-11-09 12:58:12.000 313 21101.97 -7.68 42834.36 47749.85 2013-11-09 12:58:13.000 313 21101.96 -7.69 42834.38 47749.83 2013-11-09 12:58:14.000 313 21101.93 -7.72 42834.37 47749.81 2013-11-09 12:58:15.000 313 21101.93 -7.74 42834.39 47749.79 2013-11-09 12:58:16.000 313 21101.92 -7.70 42834.39 47749.81 2013-11-09 12:58:17.000 313 21101.90 -7.68 42834.44 47749.78 2013-11-09 12:58:18.000 313 21101.91 -7.71 42834.43 47749.81 2013-11-09 12:58:19.000 313 21101.91 -7.70 42834.44 47749.78 2013-11-09 12:58:20.000 313 21101.90 -7.70 42834.42 47749.79 2013-11-09 12:58:21.000 313 21101.93 -7.71 42834.44 47749.79 2013-11-09 12:58:22.000 313 21101.95 -7.71 42834.42 47749.81 2013-11-09 12:58:23.000 313 21101.96 -7.68 42834.39 47749.81 2013-11-09 12:58:24.000 313 21101.95 -7.64 42834.38 47749.81 2013-11-09 12:58:25.000 313 21101.95 -7.61 42834.37 47749.81 2013-11-09 12:58:26.000 313 21101.95 -7.55 42834.36 47749.78 2013-11-09 12:58:27.000 313 21101.93 -7.51 42834.35 47749.78 2013-11-09 12:58:28.000 313 21101.92 -7.48 42834.36 47749.78 2013-11-09 12:58:29.000 313 21101.91 -7.43 42834.30 47749.74 2013-11-09 12:58:30.000 313 21101.94 -7.41 42834.29 47749.70 2013-11-09 12:58:31.000 313 21101.93 -7.39 42834.28 47749.70 2013-11-09 12:58:32.000 313 21101.95 -7.38 42834.26 47749.70 2013-11-09 12:58:33.000 313 21101.94 -7.37 42834.25 47749.69 2013-11-09 12:58:34.000 313 21101.96 -7.32 42834.25 47749.70 2013-11-09 12:58:35.000 313 21101.99 -7.30 42834.25 47749.72 2013-11-09 12:58:36.000 313 21102.02 -7.25 42834.22 47749.72 2013-11-09 12:58:37.000 313 21102.00 -7.19 42834.22 47749.70 2013-11-09 12:58:38.000 313 21102.00 -7.15 42834.21 47749.70 2013-11-09 12:58:39.000 313 21101.97 -7.12 42834.17 47749.68 2013-11-09 12:58:40.000 313 21101.94 -7.08 42834.15 47749.67 2013-11-09 12:58:41.000 313 21101.90 -7.08 42834.12 47749.65 2013-11-09 12:58:42.000 313 21101.91 -7.06 42834.15 47749.62 2013-11-09 12:58:43.000 313 21101.88 -7.06 42834.14 47749.58 2013-11-09 12:58:44.000 313 21101.89 -7.07 42834.12 47749.60 2013-11-09 12:58:45.000 313 21101.90 -7.08 42834.17 47749.56 2013-11-09 12:58:46.000 313 21101.90 -7.08 42834.14 47749.56 2013-11-09 12:58:47.000 313 21101.95 -7.10 42834.14 47749.56 2013-11-09 12:58:48.000 313 21101.95 -7.09 42834.14 47749.58 2013-11-09 12:58:49.000 313 21101.96 -7.09 42834.19 47749.60 2013-11-09 12:58:50.000 313 21102.01 -7.14 42834.21 47749.65 2013-11-09 12:58:51.000 313 21102.06 -7.15 42834.21 47749.67 2013-11-09 12:58:52.000 313 21102.09 -7.16 42834.22 47749.69 2013-11-09 12:58:53.000 313 21102.12 -7.17 42834.22 47749.72 2013-11-09 12:58:54.000 313 21102.19 -7.18 42834.22 47749.78 2013-11-09 12:58:55.000 313 21102.23 -7.17 42834.22 47749.81 2013-11-09 12:58:56.000 313 21102.26 -7.20 42834.24 47749.81 2013-11-09 12:58:57.000 313 21102.26 -7.22 42834.24 47749.85 2013-11-09 12:58:58.000 313 21102.29 -7.24 42834.29 47749.85 2013-11-09 12:58:59.000 313 21102.34 -7.23 42834.32 47749.86 2013-11-09 12:59:00.000 313 21102.35 -7.23 42834.33 47749.89 2013-11-09 12:59:01.000 313 21102.37 -7.25 42834.35 47749.93 2013-11-09 12:59:02.000 313 21102.41 -7.25 42834.31 47749.92 2013-11-09 12:59:03.000 313 21102.41 -7.26 42834.30 47749.99 2013-11-09 12:59:04.000 313 21102.40 -7.26 42834.32 47749.95 2013-11-09 12:59:05.000 313 21102.38 -7.26 42834.33 47749.95 2013-11-09 12:59:06.000 313 21102.40 -7.28 42834.35 47749.96 2013-11-09 12:59:07.000 313 21102.38 -7.26 42834.37 47749.97 2013-11-09 12:59:08.000 313 21102.36 -7.22 42834.38 47749.97 2013-11-09 12:59:09.000 313 21102.33 -7.20 42834.37 47749.99 2013-11-09 12:59:10.000 313 21102.34 -7.19 42834.35 47749.99 2013-11-09 12:59:11.000 313 21102.34 -7.21 42834.36 47749.95 2013-11-09 12:59:12.000 313 21102.33 -7.20 42834.38 47749.97 2013-11-09 12:59:13.000 313 21102.33 -7.20 42834.38 47749.96 2013-11-09 12:59:14.000 313 21102.36 -7.23 42834.39 47749.96 2013-11-09 12:59:15.000 313 21102.34 -7.27 42834.37 47749.97 2013-11-09 12:59:16.000 313 21102.35 -7.33 42834.40 47749.96 2013-11-09 12:59:17.000 313 21102.39 -7.39 42834.40 47750.00 2013-11-09 12:59:18.000 313 21102.47 -7.40 42834.43 47750.03 2013-11-09 12:59:19.000 313 21102.49 -7.42 42834.40 47750.06 2013-11-09 12:59:20.000 313 21102.50 -7.46 42834.43 47750.10 2013-11-09 12:59:21.000 313 21102.55 -7.44 42834.42 47750.10 2013-11-09 12:59:22.000 313 21102.58 -7.41 42834.43 47750.13 2013-11-09 12:59:23.000 313 21102.61 -7.42 42834.43 47750.13 2013-11-09 12:59:24.000 313 21102.65 -7.44 42834.40 47750.12 2013-11-09 12:59:25.000 313 21102.71 -7.44 42834.40 47750.15 2013-11-09 12:59:26.000 313 21102.73 -7.44 42834.40 47750.17 2013-11-09 12:59:27.000 313 21102.75 -7.41 42834.39 47750.15 2013-11-09 12:59:28.000 313 21102.78 -7.41 42834.40 47750.17 2013-11-09 12:59:29.000 313 21102.80 -7.41 42834.36 47750.18 2013-11-09 12:59:30.000 313 21102.77 -7.42 42834.39 47750.17 2013-11-09 12:59:31.000 313 21102.77 -7.44 42834.43 47750.17 2013-11-09 12:59:32.000 313 21102.78 -7.43 42834.44 47750.19 2013-11-09 12:59:33.000 313 21102.78 -7.41 42834.40 47750.18 2013-11-09 12:59:34.000 313 21102.78 -7.42 42834.40 47750.18 2013-11-09 12:59:35.000 313 21102.80 -7.41 42834.39 47750.18 2013-11-09 12:59:36.000 313 21102.80 -7.38 42834.40 47750.15 2013-11-09 12:59:37.000 313 21102.77 -7.40 42834.37 47750.12 2013-11-09 12:59:38.000 313 21102.74 -7.42 42834.36 47750.10 2013-11-09 12:59:39.000 313 21102.76 -7.44 42834.36 47750.10 2013-11-09 12:59:40.000 313 21102.72 -7.44 42834.35 47750.10 2013-11-09 12:59:41.000 313 21102.70 -7.46 42834.36 47750.07 2013-11-09 12:59:42.000 313 21102.71 -7.50 42834.36 47750.08 2013-11-09 12:59:43.000 313 21102.68 -7.51 42834.37 47750.06 2013-11-09 12:59:44.000 313 21102.68 -7.51 42834.38 47750.10 2013-11-09 12:59:45.000 313 21102.69 -7.50 42834.36 47750.04 2013-11-09 12:59:46.000 313 21102.68 -7.50 42834.36 47750.06 2013-11-09 12:59:47.000 313 21102.67 -7.46 42834.36 47750.06 2013-11-09 12:59:48.000 313 21102.70 -7.47 42834.31 47750.04 2013-11-09 12:59:49.000 313 21102.69 -7.49 42834.28 47750.03 2013-11-09 12:59:50.000 313 21102.69 -7.48 42834.30 47750.03 2013-11-09 12:59:51.000 313 21102.69 -7.48 42834.26 47750.00 2013-11-09 12:59:52.000 313 21102.67 -7.45 42834.22 47749.97 2013-11-09 12:59:53.000 313 21102.65 -7.40 42834.21 47749.93 2013-11-09 12:59:54.000 313 21102.64 -7.36 42834.17 47749.92 2013-11-09 12:59:55.000 313 21102.67 -7.38 42834.12 47749.88 2013-11-09 12:59:56.000 313 21102.70 -7.42 42834.12 47749.88 2013-11-09 12:59:57.000 313 21102.71 -7.48 42834.12 47749.89 2013-11-09 12:59:58.000 313 21102.75 -7.50 42834.17 47749.89 2013-11-09 12:59:59.000 313 21102.74 -7.52 42834.17 47749.94 2013-11-09 13:00:00.000 313 21102.71 -7.52 42834.21 47749.97 2013-11-09 13:00:01.000 313 21102.71 -7.52 42834.24 47749.99 2013-11-09 13:00:02.000 313 21102.69 -7.52 42834.25 47749.97 2013-11-09 13:00:03.000 313 21102.65 -7.55 42834.25 47749.97 2013-11-09 13:00:04.000 313 21102.59 -7.56 42834.26 47749.96 2013-11-09 13:00:05.000 313 21102.57 -7.57 42834.26 47749.93 2013-11-09 13:00:06.000 313 21102.55 -7.58 42834.22 47749.93 2013-11-09 13:00:07.000 313 21102.53 -7.57 42834.25 47749.92 2013-11-09 13:00:08.000 313 21102.52 -7.56 42834.25 47749.92 2013-11-09 13:00:09.000 313 21102.54 -7.55 42834.25 47749.92 2013-11-09 13:00:10.000 313 21102.55 -7.55 42834.22 47749.92 2013-11-09 13:00:11.000 313 21102.51 -7.54 42834.24 47749.90 2013-11-09 13:00:12.000 313 21102.52 -7.53 42834.25 47749.88 2013-11-09 13:00:13.000 313 21102.53 -7.52 42834.26 47749.89 2013-11-09 13:00:14.000 313 21102.49 -7.51 42834.21 47749.89 2013-11-09 13:00:15.000 313 21102.50 -7.50 42834.21 47749.88 2013-11-09 13:00:16.000 313 21102.51 -7.50 42834.19 47749.88 2013-11-09 13:00:17.000 313 21102.50 -7.50 42834.19 47749.85 2013-11-09 13:00:18.000 313 21102.48 -7.46 42834.15 47749.85 2013-11-09 13:00:19.000 313 21102.46 -7.45 42834.15 47749.83 2013-11-09 13:00:20.000 313 21102.49 -7.46 42834.15 47749.78 2013-11-09 13:00:21.000 313 21102.47 -7.46 42834.17 47749.78 2013-11-09 13:00:22.000 313 21102.45 -7.46 42834.18 47749.81 2013-11-09 13:00:23.000 313 21102.39 -7.41 42834.21 47749.78 2013-11-09 13:00:24.000 313 21102.35 -7.40 42834.15 47749.78 2013-11-09 13:00:25.000 313 21102.32 -7.38 42834.14 47749.76 2013-11-09 13:00:26.000 313 21102.28 -7.34 42834.14 47749.74 2013-11-09 13:00:27.000 313 21102.25 -7.31 42834.14 47749.70 2013-11-09 13:00:28.000 313 21102.23 -7.33 42834.11 47749.65 2013-11-09 13:00:29.000 313 21102.20 -7.33 42834.11 47749.67 2013-11-09 13:00:30.000 313 21102.21 -7.35 42834.12 47749.65 2013-11-09 13:00:31.000 313 21102.20 -7.33 42834.14 47749.64 2013-11-09 13:00:32.000 313 21102.18 -7.32 42834.14 47749.64 2013-11-09 13:00:33.000 313 21102.11 -7.30 42834.14 47749.61 2013-11-09 13:00:34.000 313 21102.07 -7.32 42834.12 47749.60 2013-11-09 13:00:35.000 313 21102.06 -7.35 42834.08 47749.54 2013-11-09 13:00:36.000 313 21102.04 -7.31 42834.01 47749.49 2013-11-09 13:00:37.000 313 21102.05 -7.31 42833.97 47749.49 2013-11-09 13:00:38.000 313 21102.06 -7.27 42833.94 47749.43 2013-11-09 13:00:39.000 313 21102.05 -7.28 42833.90 47749.43 2013-11-09 13:00:40.000 313 21102.10 -7.30 42833.94 47749.42 2013-11-09 13:00:41.000 313 21102.11 -7.29 42833.94 47749.45 2013-11-09 13:00:42.000 313 21102.16 -7.30 42833.92 47749.46 2013-11-09 13:00:43.000 313 21102.21 -7.28 42833.94 47749.46 2013-11-09 13:00:44.000 313 21102.23 -7.30 42833.94 47749.47 2013-11-09 13:00:45.000 313 21102.23 -7.30 42833.96 47749.50 2013-11-09 13:00:46.000 313 21102.26 -7.29 42833.97 47749.53 2013-11-09 13:00:47.000 313 21102.30 -7.28 42833.99 47749.53 2013-11-09 13:00:48.000 313 21102.32 -7.27 42834.00 47749.54 2013-11-09 13:00:49.000 313 21102.33 -7.29 42833.97 47749.56 2013-11-09 13:00:50.000 313 21102.32 -7.28 42833.96 47749.56 2013-11-09 13:00:51.000 313 21102.30 -7.27 42833.96 47749.53 2013-11-09 13:00:52.000 313 21102.29 -7.25 42833.97 47749.54 2013-11-09 13:00:53.000 313 21102.28 -7.26 42833.99 47749.54 2013-11-09 13:00:54.000 313 21102.29 -7.25 42833.97 47749.56 2013-11-09 13:00:55.000 313 21102.31 -7.23 42833.99 47749.56 2013-11-09 13:00:56.000 313 21102.32 -7.21 42834.01 47749.56 2013-11-09 13:00:57.000 313 21102.32 -7.14 42833.96 47749.56 2013-11-09 13:00:58.000 313 21102.35 -7.09 42833.93 47749.54 2013-11-09 13:00:59.000 313 21102.37 -7.08 42833.92 47749.53 2013-11-09 13:01:00.000 313 21102.36 -7.07 42833.88 47749.56 2013-11-09 13:01:01.000 313 21102.37 -7.06 42833.89 47749.54 2013-11-09 13:01:02.000 313 21102.38 -7.02 42833.88 47749.51 2013-11-09 13:01:03.000 313 21102.38 -7.01 42833.86 47749.51 2013-11-09 13:01:04.000 313 21102.36 -6.99 42833.86 47749.51 2013-11-09 13:01:05.000 313 21102.38 -7.00 42833.85 47749.50 2013-11-09 13:01:06.000 313 21102.36 -7.01 42833.90 47749.53 2013-11-09 13:01:07.000 313 21102.31 -7.01 42833.87 47749.51 2013-11-09 13:01:08.000 313 21102.31 -7.02 42833.88 47749.50 2013-11-09 13:01:09.000 313 21102.31 -7.03 42833.92 47749.51 2013-11-09 13:01:10.000 313 21102.27 -7.03 42833.90 47749.49 2013-11-09 13:01:11.000 313 21102.22 -7.03 42833.90 47749.49 2013-11-09 13:01:12.000 313 21102.19 -7.06 42833.92 47749.49 2013-11-09 13:01:13.000 313 21102.18 -7.13 42833.90 47749.47 2013-11-09 13:01:14.000 313 21102.13 -7.15 42833.90 47749.45 2013-11-09 13:01:15.000 313 21102.10 -7.20 42833.90 47749.44 2013-11-09 13:01:16.000 313 21102.08 -7.24 42833.92 47749.44 2013-11-09 13:01:17.000 313 21102.10 -7.25 42833.94 47749.40 2013-11-09 13:01:18.000 313 21102.10 -7.26 42833.94 47749.43 2013-11-09 13:01:19.000 313 21102.12 -7.27 42833.97 47749.49 2013-11-09 13:01:20.000 313 21102.13 -7.27 42833.96 47749.47 2013-11-09 13:01:21.000 313 21102.15 -7.27 42834.00 47749.49 2013-11-09 13:01:22.000 313 21102.16 -7.28 42833.99 47749.49 2013-11-09 13:01:23.000 313 21102.19 -7.31 42833.94 47749.49 2013-11-09 13:01:24.000 313 21102.19 -7.32 42833.97 47749.54 2013-11-09 13:01:25.000 313 21102.24 -7.32 42833.97 47749.53 2013-11-09 13:01:26.000 313 21102.25 -7.30 42833.93 47749.56 2013-11-09 13:01:27.000 313 21102.24 -7.31 42833.97 47749.53 2013-11-09 13:01:28.000 313 21102.27 -7.33 42834.00 47749.54 2013-11-09 13:01:29.000 313 21102.28 -7.37 42834.01 47749.56 2013-11-09 13:01:30.000 313 21102.33 -7.40 42834.00 47749.56 2013-11-09 13:01:31.000 313 21102.35 -7.41 42834.01 47749.58 2013-11-09 13:01:32.000 313 21102.36 -7.47 42833.99 47749.60 2013-11-09 13:01:33.000 313 21102.44 -7.51 42834.01 47749.64 2013-11-09 13:01:34.000 313 21102.46 -7.51 42834.00 47749.65 2013-11-09 13:01:35.000 313 21102.48 -7.51 42834.01 47749.67 2013-11-09 13:01:36.000 313 21102.53 -7.49 42834.05 47749.72 2013-11-09 13:01:37.000 313 21102.55 -7.48 42834.08 47749.75 2013-11-09 13:01:38.000 313 21102.60 -7.45 42834.07 47749.78 2013-11-09 13:01:39.000 313 21102.62 -7.42 42834.06 47749.76 2013-11-09 13:01:40.000 313 21102.65 -7.36 42834.05 47749.79 2013-11-09 13:01:41.000 313 21102.64 -7.31 42834.03 47749.78 2013-11-09 13:01:42.000 313 21102.62 -7.31 42834.04 47749.78 2013-11-09 13:01:43.000 313 21102.58 -7.27 42834.03 47749.78 2013-11-09 13:01:44.000 313 21102.57 -7.23 42834.03 47749.75 2013-11-09 13:01:45.000 313 21102.55 -7.24 42834.06 47749.75 2013-11-09 13:01:46.000 313 21102.50 -7.19 42834.07 47749.76 2013-11-09 13:01:47.000 313 21102.47 -7.16 42834.12 47749.74 2013-11-09 13:01:48.000 313 21102.45 -7.14 42834.11 47749.74 2013-11-09 13:01:49.000 313 21102.42 -7.17 42834.10 47749.74 2013-11-09 13:01:50.000 313 21102.39 -7.15 42834.14 47749.75 2013-11-09 13:01:51.000 313 21102.35 -7.11 42834.15 47749.75 2013-11-09 13:01:52.000 313 21102.36 -7.11 42834.15 47749.75 2013-11-09 13:01:53.000 313 21102.37 -7.13 42834.21 47749.78 2013-11-09 13:01:54.000 313 21102.38 -7.14 42834.21 47749.75 2013-11-09 13:01:55.000 313 21102.43 -7.19 42834.19 47749.79 2013-11-09 13:01:56.000 313 21102.47 -7.17 42834.17 47749.78 2013-11-09 13:01:57.000 313 21102.49 -7.19 42834.17 47749.81 2013-11-09 13:01:58.000 313 21102.53 -7.22 42834.19 47749.83 2013-11-09 13:01:59.000 313 21102.56 -7.24 42834.18 47749.83 2013-11-09 13:02:00.000 313 21102.59 -7.24 42834.18 47749.86 2013-11-09 13:02:01.000 313 21102.55 -7.26 42834.19 47749.86 2013-11-09 13:02:02.000 313 21102.57 -7.26 42834.19 47749.88 2013-11-09 13:02:03.000 313 21102.54 -7.32 42834.19 47749.92 2013-11-09 13:02:04.000 313 21102.54 -7.30 42834.19 47749.92 2013-11-09 13:02:05.000 313 21102.53 -7.29 42834.21 47749.90 2013-11-09 13:02:06.000 313 21102.52 -7.30 42834.24 47749.92 2013-11-09 13:02:07.000 313 21102.52 -7.31 42834.22 47749.89 2013-11-09 13:02:08.000 313 21102.52 -7.34 42834.25 47749.89 2013-11-09 13:02:09.000 313 21102.52 -7.34 42834.25 47749.92 2013-11-09 13:02:10.000 313 21102.49 -7.35 42834.24 47749.90 2013-11-09 13:02:11.000 313 21102.47 -7.37 42834.24 47749.90 2013-11-09 13:02:12.000 313 21102.43 -7.37 42834.26 47749.88 2013-11-09 13:02:13.000 313 21102.40 -7.32 42834.22 47749.85 2013-11-09 13:02:14.000 313 21102.33 -7.29 42834.24 47749.85 2013-11-09 13:02:15.000 313 21102.29 -7.29 42834.24 47749.82 2013-11-09 13:02:16.000 313 21102.27 -7.28 42834.22 47749.78 2013-11-09 13:02:17.000 313 21102.26 -7.28 42834.25 47749.79 2013-11-09 13:02:18.000 313 21102.27 -7.28 42834.24 47749.76 2013-11-09 13:02:19.000 313 21102.30 -7.31 42834.24 47749.76 2013-11-09 13:02:20.000 313 21102.33 -7.33 42834.22 47749.78 2013-11-09 13:02:21.000 313 21102.36 -7.35 42834.21 47749.78 2013-11-09 13:02:22.000 313 21102.37 -7.38 42834.24 47749.79 2013-11-09 13:02:23.000 313 21102.37 -7.38 42834.25 47749.81 2013-11-09 13:02:24.000 313 21102.42 -7.39 42834.19 47749.79 2013-11-09 13:02:25.000 313 21102.47 -7.42 42834.18 47749.81 2013-11-09 13:02:26.000 313 21102.46 -7.44 42834.17 47749.82 2013-11-09 13:02:27.000 313 21102.49 -7.44 42834.17 47749.82 2013-11-09 13:02:28.000 313 21102.50 -7.46 42834.18 47749.81 2013-11-09 13:02:29.000 313 21102.50 -7.45 42834.22 47749.85 2013-11-09 13:02:30.000 313 21102.48 -7.45 42834.22 47749.85 2013-11-09 13:02:31.000 313 21102.47 -7.48 42834.18 47749.85 2013-11-09 13:02:32.000 313 21102.47 -7.47 42834.19 47749.83 2013-11-09 13:02:33.000 313 21102.46 -7.46 42834.22 47749.83 2013-11-09 13:02:34.000 313 21102.44 -7.45 42834.19 47749.83 2013-11-09 13:02:35.000 313 21102.37 -7.43 42834.14 47749.83 2013-11-09 13:02:36.000 313 21102.33 -7.39 42834.12 47749.79 2013-11-09 13:02:37.000 313 21102.30 -7.35 42834.12 47749.78 2013-11-09 13:02:38.000 313 21102.25 -7.35 42834.12 47749.76 2013-11-09 13:02:39.000 313 21102.26 -7.36 42834.12 47749.71 2013-11-09 13:02:40.000 313 21102.24 -7.38 42834.12 47749.70 2013-11-09 13:02:41.000 313 21102.25 -7.38 42834.08 47749.68 2013-11-09 13:02:42.000 313 21102.22 -7.36 42834.14 47749.68 2013-11-09 13:02:43.000 313 21102.24 -7.39 42834.11 47749.69 2013-11-09 13:02:44.000 313 21102.23 -7.38 42834.08 47749.67 2013-11-09 13:02:45.000 313 21102.23 -7.32 42834.07 47749.67 2013-11-09 13:02:46.000 313 21102.26 -7.32 42834.07 47749.65 2013-11-09 13:02:47.000 313 21102.29 -7.33 42834.03 47749.67 2013-11-09 13:02:48.000 313 21102.31 -7.33 42834.04 47749.67 2013-11-09 13:02:49.000 313 21102.34 -7.36 42834.07 47749.68 2013-11-09 13:02:50.000 313 21102.38 -7.39 42834.03 47749.67 2013-11-09 13:02:51.000 313 21102.40 -7.43 42834.06 47749.72 2013-11-09 13:02:52.000 313 21102.48 -7.48 42834.08 47749.75 2013-11-09 13:02:53.000 313 21102.51 -7.53 42834.15 47749.78 2013-11-09 13:02:54.000 313 21102.56 -7.57 42834.19 47749.86 2013-11-09 13:02:55.000 313 21102.61 -7.57 42834.19 47749.90 2013-11-09 13:02:56.000 313 21102.63 -7.62 42834.19 47749.92 2013-11-09 13:02:57.000 313 21102.60 -7.63 42834.22 47749.95 2013-11-09 13:02:58.000 313 21102.60 -7.62 42834.19 47749.94 2013-11-09 13:02:59.000 313 21102.58 -7.65 42834.21 47749.94 2013-11-09 13:03:00.000 313 21102.55 -7.64 42834.21 47749.96 2013-11-09 13:03:01.000 313 21102.50 -7.62 42834.22 47749.93 2013-11-09 13:03:02.000 313 21102.46 -7.62 42834.22 47749.93 2013-11-09 13:03:03.000 313 21102.39 -7.58 42834.18 47749.89 2013-11-09 13:03:04.000 313 21102.31 -7.51 42834.14 47749.85 2013-11-09 13:03:05.000 313 21102.23 -7.44 42834.12 47749.78 2013-11-09 13:03:06.000 313 21102.19 -7.39 42834.01 47749.68 2013-11-09 13:03:07.000 313 21102.17 -7.36 42833.96 47749.62 2013-11-09 13:03:08.000 313 21102.18 -7.35 42833.94 47749.56 2013-11-09 13:03:09.000 313 21102.18 -7.36 42833.89 47749.53 2013-11-09 13:03:10.000 313 21102.18 -7.38 42833.86 47749.49 2013-11-09 13:03:11.000 313 21102.16 -7.40 42833.86 47749.49 2013-11-09 13:03:12.000 313 21102.19 -7.37 42833.89 47749.46 2013-11-09 13:03:13.000 313 21102.24 -7.30 42833.88 47749.49 2013-11-09 13:03:14.000 313 21102.25 -7.24 42833.83 47749.49 2013-11-09 13:03:15.000 313 21102.26 -7.19 42833.79 47749.46 2013-11-09 13:03:16.000 313 21102.28 -7.20 42833.79 47749.44 2013-11-09 13:03:17.000 313 21102.32 -7.19 42833.79 47749.44 2013-11-09 13:03:18.000 313 21102.31 -7.13 42833.78 47749.42 2013-11-09 13:03:19.000 313 21102.30 -7.08 42833.75 47749.42 2013-11-09 13:03:20.000 313 21102.32 -7.07 42833.71 47749.42 2013-11-09 13:03:21.000 313 21102.26 -7.01 42833.71 47749.38 2013-11-09 13:03:22.000 313 21102.23 -6.96 42833.69 47749.35 2013-11-09 13:03:23.000 313 21102.18 -6.95 42833.68 47749.29 2013-11-09 13:03:24.000 313 21102.20 -6.99 42833.65 47749.26 2013-11-09 13:03:25.000 313 21102.17 -7.00 42833.65 47749.25 2013-11-09 13:03:26.000 313 21102.18 -7.04 42833.62 47749.24 2013-11-09 13:03:27.000 313 21102.15 -7.03 42833.67 47749.26 2013-11-09 13:03:28.000 313 21102.14 -7.01 42833.72 47749.28 2013-11-09 13:03:29.000 313 21102.13 -7.03 42833.72 47749.26 2013-11-09 13:03:30.000 313 21102.08 -7.04 42833.72 47749.25 2013-11-09 13:03:31.000 313 21102.09 -7.03 42833.74 47749.26 2013-11-09 13:03:32.000 313 21102.13 -7.04 42833.72 47749.29 2013-11-09 13:03:33.000 313 21102.19 -7.06 42833.71 47749.28 2013-11-09 13:03:34.000 313 21102.19 -7.05 42833.74 47749.31 2013-11-09 13:03:35.000 313 21102.20 -7.09 42833.74 47749.31 2013-11-09 13:03:36.000 313 21102.23 -7.10 42833.72 47749.33 2013-11-09 13:03:37.000 313 21102.24 -7.12 42833.76 47749.38 2013-11-09 13:03:38.000 313 21102.24 -7.10 42833.72 47749.38 2013-11-09 13:03:39.000 313 21102.22 -7.08 42833.72 47749.38 2013-11-09 13:03:40.000 313 21102.25 -7.10 42833.75 47749.38 2013-11-09 13:03:41.000 313 21102.24 -7.07 42833.75 47749.38 2013-11-09 13:03:42.000 313 21102.29 -7.03 42833.72 47749.38 2013-11-09 13:03:43.000 313 21102.33 -7.04 42833.69 47749.38 2013-11-09 13:03:44.000 313 21102.33 -7.03 42833.67 47749.39 2013-11-09 13:03:45.000 313 21102.33 -7.07 42833.72 47749.42 2013-11-09 13:03:46.000 313 21102.35 -7.09 42833.72 47749.42 2013-11-09 13:03:47.000 313 21102.38 -7.11 42833.76 47749.42 2013-11-09 13:03:48.000 313 21102.34 -7.08 42833.75 47749.43 2013-11-09 13:03:49.000 313 21102.30 -7.07 42833.74 47749.45 2013-11-09 13:03:50.000 313 21102.28 -7.08 42833.72 47749.42 2013-11-09 13:03:51.000 313 21102.29 -7.06 42833.75 47749.38 2013-11-09 13:03:52.000 313 21102.28 -7.04 42833.76 47749.42 2013-11-09 13:03:53.000 313 21102.27 -7.03 42833.76 47749.38 2013-11-09 13:03:54.000 313 21102.27 -6.97 42833.75 47749.38 2013-11-09 13:03:55.000 313 21102.21 -6.95 42833.72 47749.38 2013-11-09 13:03:56.000 313 21102.24 -6.94 42833.71 47749.33 2013-11-09 13:03:57.000 313 21102.24 -6.95 42833.69 47749.35 2013-11-09 13:03:58.000 313 21102.21 -6.91 42833.65 47749.32 2013-11-09 13:03:59.000 313 21102.23 -6.90 42833.68 47749.32 2013-11-09 13:04:00.000 313 21102.23 -6.94 42833.69 47749.35 2013-11-09 13:04:01.000 313 21102.25 -6.93 42833.69 47749.35 2013-11-09 13:04:02.000 313 21102.30 -6.94 42833.69 47749.38 2013-11-09 13:04:03.000 313 21102.35 -6.96 42833.71 47749.38 2013-11-09 13:04:04.000 313 21102.39 -7.01 42833.74 47749.39 2013-11-09 13:04:05.000 313 21102.42 -7.02 42833.71 47749.44 2013-11-09 13:04:06.000 313 21102.43 -7.00 42833.75 47749.46 2013-11-09 13:04:07.000 313 21102.46 -7.02 42833.76 47749.47 2013-11-09 13:04:08.000 313 21102.51 -7.06 42833.79 47749.49 2013-11-09 13:04:09.000 313 21102.52 -7.03 42833.81 47749.54 2013-11-09 13:04:10.000 313 21102.53 -6.99 42833.83 47749.57 2013-11-09 13:04:11.000 313 21102.55 -6.96 42833.82 47749.56 2013-11-09 13:04:12.000 313 21102.58 -6.98 42833.83 47749.60 2013-11-09 13:04:13.000 313 21102.62 -6.96 42833.82 47749.58 2013-11-09 13:04:14.000 313 21102.62 -6.94 42833.83 47749.61 2013-11-09 13:04:15.000 313 21102.66 -6.91 42833.83 47749.62 2013-11-09 13:04:16.000 313 21102.65 -6.94 42833.80 47749.60 2013-11-09 13:04:17.000 313 21102.69 -6.99 42833.83 47749.63 2013-11-09 13:04:18.000 313 21102.72 -7.04 42833.88 47749.67 2013-11-09 13:04:19.000 313 21102.74 -7.06 42833.90 47749.72 2013-11-09 13:04:20.000 313 21102.75 -7.05 42833.93 47749.74 2013-11-09 13:04:21.000 313 21102.77 -7.08 42833.93 47749.76 2013-11-09 13:04:22.000 313 21102.76 -7.08 42833.94 47749.78 2013-11-09 13:04:23.000 313 21102.82 -7.07 42833.94 47749.79 2013-11-09 13:04:24.000 313 21102.81 -7.10 42833.97 47749.81 2013-11-09 13:04:25.000 313 21102.79 -7.09 42833.99 47749.81 2013-11-09 13:04:26.000 313 21102.77 -7.10 42833.97 47749.81 2013-11-09 13:04:27.000 313 21102.77 -7.12 42833.99 47749.79 2013-11-09 13:04:28.000 313 21102.77 -7.13 42833.96 47749.79 2013-11-09 13:04:29.000 313 21102.76 -7.15 42833.94 47749.79 2013-11-09 13:04:30.000 313 21102.75 -7.18 42833.97 47749.81 2013-11-09 13:04:31.000 313 21102.73 -7.21 42833.94 47749.78 2013-11-09 13:04:32.000 313 21102.68 -7.24 42833.94 47749.78 2013-11-09 13:04:33.000 313 21102.65 -7.26 42833.97 47749.76 2013-11-09 13:04:34.000 313 21102.65 -7.29 42833.96 47749.75 2013-11-09 13:04:35.000 313 21102.65 -7.23 42833.97 47749.75 2013-11-09 13:04:36.000 313 21102.63 -7.13 42833.89 47749.72 2013-11-09 13:04:37.000 313 21102.60 -7.10 42833.86 47749.69 2013-11-09 13:04:38.000 313 21102.60 -7.11 42833.88 47749.67 2013-11-09 13:04:39.000 313 21102.62 -7.11 42833.88 47749.65 2013-11-09 13:04:40.000 313 21102.60 -7.11 42833.90 47749.67 2013-11-09 13:04:41.000 313 21102.63 -7.17 42833.90 47749.67 2013-11-09 13:04:42.000 313 21102.64 -7.17 42833.90 47749.67 2013-11-09 13:04:43.000 313 21102.63 -7.16 42833.90 47749.67 2013-11-09 13:04:44.000 313 21102.62 -7.14 42833.88 47749.67 2013-11-09 13:04:45.000 313 21102.62 -7.15 42833.87 47749.65 2013-11-09 13:04:46.000 313 21102.65 -7.19 42833.89 47749.65 2013-11-09 13:04:47.000 313 21102.70 -7.23 42833.90 47749.68 2013-11-09 13:04:48.000 313 21102.73 -7.26 42833.93 47749.67 2013-11-09 13:04:49.000 313 21102.73 -7.29 42833.93 47749.71 2013-11-09 13:04:50.000 313 21102.74 -7.34 42833.90 47749.71 2013-11-09 13:04:51.000 313 21102.74 -7.33 42833.92 47749.76 2013-11-09 13:04:52.000 313 21102.75 -7.35 42833.92 47749.76 2013-11-09 13:04:53.000 313 21102.77 -7.41 42833.97 47749.81 2013-11-09 13:04:54.000 313 21102.82 -7.45 42834.00 47749.83 2013-11-09 13:04:55.000 313 21102.84 -7.44 42834.01 47749.86 2013-11-09 13:04:56.000 313 21102.88 -7.44 42833.99 47749.85 2013-11-09 13:04:57.000 313 21102.92 -7.44 42833.96 47749.88 2013-11-09 13:04:58.000 313 21102.98 -7.45 42833.94 47749.86 2013-11-09 13:04:59.000 313 21102.99 -7.47 42833.92 47749.85 2013-11-09 13:05:00.000 313 21103.03 -7.51 42833.89 47749.85 2013-11-09 13:05:01.000 313 21103.09 -7.55 42833.89 47749.85 2013-11-09 13:05:02.000 313 21103.07 -7.55 42833.89 47749.85 2013-11-09 13:05:03.000 313 21103.05 -7.50 42833.85 47749.85 2013-11-09 13:05:04.000 313 21103.05 -7.52 42833.86 47749.81 2013-11-09 13:05:05.000 313 21103.03 -7.55 42833.81 47749.79 2013-11-09 13:05:06.000 313 21103.04 -7.56 42833.76 47749.76 2013-11-09 13:05:07.000 313 21103.06 -7.58 42833.72 47749.74 2013-11-09 13:05:08.000 313 21103.09 -7.57 42833.72 47749.74 2013-11-09 13:05:09.000 313 21103.14 -7.65 42833.72 47749.70 2013-11-09 13:05:10.000 313 21103.19 -7.70 42833.72 47749.74 2013-11-09 13:05:11.000 313 21103.21 -7.73 42833.75 47749.78 2013-11-09 13:05:12.000 313 21103.25 -7.72 42833.72 47749.78 2013-11-09 13:05:13.000 313 21103.26 -7.75 42833.74 47749.79 2013-11-09 13:05:14.000 313 21103.28 -7.76 42833.72 47749.81 2013-11-09 13:05:15.000 313 21103.29 -7.75 42833.74 47749.81 2013-11-09 13:05:16.000 313 21103.35 -7.78 42833.75 47749.85 2013-11-09 13:05:17.000 313 21103.38 -7.81 42833.76 47749.88 2013-11-09 13:05:18.000 313 21103.40 -7.84 42833.72 47749.86 2013-11-09 13:05:19.000 313 21103.42 -7.86 42833.75 47749.88 2013-11-09 13:05:20.000 313 21103.42 -7.85 42833.79 47749.92 2013-11-09 13:05:21.000 313 21103.46 -7.85 42833.79 47749.92 2013-11-09 13:05:22.000 313 21103.50 -7.89 42833.76 47749.94 2013-11-09 13:05:23.000 313 21103.52 -7.91 42833.81 47749.95 2013-11-09 13:05:24.000 313 21103.55 -7.94 42833.79 47749.97 2013-11-09 13:05:25.000 313 21103.57 -7.97 42833.78 47749.99 2013-11-09 13:05:26.000 313 21103.60 -7.98 42833.76 47750.00 2013-11-09 13:05:27.000 313 21103.61 -8.00 42833.75 47750.03 2013-11-09 13:05:28.000 313 21103.67 -7.99 42833.76 47750.03 2013-11-09 13:05:29.000 313 21103.73 -8.03 42833.76 47750.06 2013-11-09 13:05:30.000 313 21103.78 -8.08 42833.74 47750.06 2013-11-09 13:05:31.000 313 21103.86 -8.12 42833.74 47750.08 2013-11-09 13:05:32.000 313 21103.94 -8.16 42833.74 47750.07 2013-11-09 13:05:33.000 313 21104.08 -8.29 42833.76 47750.17 2013-11-09 13:05:34.000 313 21104.15 -8.40 42833.87 47750.24 2013-11-09 13:05:35.000 313 21104.23 -8.48 42833.92 47750.32 2013-11-09 13:05:36.000 313 21104.31 -8.54 42833.96 47750.40 2013-11-09 13:05:37.000 313 21104.36 -8.58 42833.97 47750.49 2013-11-09 13:05:38.000 313 21104.36 -8.60 42833.94 47750.51 2013-11-09 13:05:39.000 313 21104.37 -8.59 42833.94 47750.53 2013-11-09 13:05:40.000 313 21104.39 -8.62 42833.94 47750.53 2013-11-09 13:05:41.000 313 21104.42 -8.69 42833.94 47750.53 2013-11-09 13:05:42.000 313 21104.42 -8.72 42833.92 47750.50 2013-11-09 13:05:43.000 313 21104.45 -8.74 42833.89 47750.51 2013-11-09 13:05:44.000 313 21104.48 -8.79 42833.90 47750.51 2013-11-09 13:05:45.000 313 21104.52 -8.85 42833.89 47750.51 2013-11-09 13:05:46.000 313 21104.54 -8.86 42833.89 47750.53 2013-11-09 13:05:47.000 313 21104.60 -8.90 42833.87 47750.53 2013-11-09 13:05:48.000 313 21104.62 -8.94 42833.89 47750.56 2013-11-09 13:05:49.000 313 21104.67 -8.96 42833.89 47750.58 2013-11-09 13:05:50.000 313 21104.66 -8.94 42833.86 47750.56 2013-11-09 13:05:51.000 313 21104.71 -9.01 42833.86 47750.56 2013-11-09 13:05:52.000 313 21104.78 -9.07 42833.83 47750.56 2013-11-09 13:05:53.000 313 21104.78 -9.14 42833.87 47750.64 2013-11-09 13:05:54.000 313 21104.79 -9.13 42833.87 47750.64 2013-11-09 13:05:55.000 313 21104.82 -9.15 42833.87 47750.63 2013-11-09 13:05:56.000 313 21104.89 -9.23 42833.87 47750.67 2013-11-09 13:05:57.000 313 21104.90 -9.27 42833.86 47750.65 2013-11-09 13:05:58.000 313 21104.89 -9.27 42833.89 47750.68 2013-11-09 13:05:59.000 313 21104.93 -9.35 42833.88 47750.69 2013-11-09 13:06:00.000 313 21104.94 -9.39 42833.88 47750.67 2013-11-09 13:06:01.000 313 21104.94 -9.44 42833.90 47750.70 2013-11-09 13:06:02.000 313 21104.95 -9.49 42833.90 47750.70 2013-11-09 13:06:03.000 313 21104.94 -9.52 42833.88 47750.71 2013-11-09 13:06:04.000 313 21104.92 -9.55 42833.89 47750.74 2013-11-09 13:06:05.000 313 21104.93 -9.55 42833.87 47750.72 2013-11-09 13:06:06.000 313 21104.95 -9.58 42833.86 47750.71 2013-11-09 13:06:07.000 313 21104.96 -9.62 42833.88 47750.70 2013-11-09 13:06:08.000 313 21105.01 -9.66 42833.86 47750.74 2013-11-09 13:06:09.000 313 21105.02 -9.72 42833.90 47750.74 2013-11-09 13:06:10.000 313 21105.01 -9.72 42833.89 47750.75 2013-11-09 13:06:11.000 313 21105.00 -9.72 42833.90 47750.74 2013-11-09 13:06:12.000 313 21104.97 -9.75 42833.90 47750.76 2013-11-09 13:06:13.000 313 21105.01 -9.80 42833.90 47750.76 2013-11-09 13:06:14.000 313 21105.00 -9.83 42833.92 47750.75 2013-11-09 13:06:15.000 313 21104.98 -9.85 42833.90 47750.76 2013-11-09 13:06:16.000 313 21105.00 -9.85 42833.94 47750.81 2013-11-09 13:06:17.000 313 21105.00 -9.80 42833.97 47750.79 2013-11-09 13:06:18.000 313 21105.02 -9.81 42833.96 47750.78 2013-11-09 13:06:19.000 313 21105.04 -9.84 42833.93 47750.76 2013-11-09 13:06:20.000 313 21105.09 -9.86 42833.94 47750.81 2013-11-09 13:06:21.000 313 21105.09 -9.86 42833.90 47750.81 2013-11-09 13:06:22.000 313 21105.09 -9.87 42833.92 47750.81 2013-11-09 13:06:23.000 313 21105.11 -9.88 42833.90 47750.79 2013-11-09 13:06:24.000 313 21105.11 -9.88 42833.90 47750.81 2013-11-09 13:06:25.000 313 21105.12 -9.88 42833.90 47750.78 2013-11-09 13:06:26.000 313 21105.17 -9.90 42833.89 47750.83 2013-11-09 13:06:27.000 313 21105.20 -9.88 42833.85 47750.81 2013-11-09 13:06:28.000 313 21105.25 -9.85 42833.88 47750.82 2013-11-09 13:06:29.000 313 21105.29 -9.84 42833.90 47750.83 2013-11-09 13:06:30.000 313 21105.31 -9.86 42833.93 47750.85 2013-11-09 13:06:31.000 313 21105.33 -9.87 42833.93 47750.85 2013-11-09 13:06:32.000 313 21105.30 -9.87 42833.92 47750.85 2013-11-09 13:06:33.000 313 21105.30 -9.86 42833.93 47750.82 2013-11-09 13:06:34.000 313 21105.30 -9.86 42833.94 47750.86 2013-11-09 13:06:35.000 313 21105.31 -9.86 42833.99 47750.89 2013-11-09 13:06:36.000 313 21105.29 -9.88 42834.01 47750.88 2013-11-09 13:06:37.000 313 21105.33 -9.93 42834.06 47750.94 2013-11-09 13:06:38.000 313 21105.35 -9.93 42834.11 47750.96 2013-11-09 13:06:39.000 313 21105.34 -9.90 42834.12 47751.01 2013-11-09 13:06:40.000 313 21105.33 -9.87 42834.12 47751.00 2013-11-09 13:06:41.000 313 21105.31 -9.82 42834.14 47751.03 2013-11-09 13:06:42.000 313 21105.31 -9.80 42834.12 47751.00 2013-11-09 13:06:43.000 313 21105.29 -9.79 42834.12 47750.99 2013-11-09 13:06:44.000 313 21105.25 -9.73 42834.11 47750.99 2013-11-09 13:06:45.000 313 21105.22 -9.70 42834.08 47750.99 2013-11-09 13:06:46.000 313 21105.21 -9.70 42834.10 47750.94 2013-11-09 13:06:47.000 313 21105.26 -9.71 42834.08 47750.97 2013-11-09 13:06:48.000 313 21105.24 -9.69 42834.05 47750.93 2013-11-09 13:06:49.000 313 21105.25 -9.67 42834.04 47750.93 2013-11-09 13:06:50.000 313 21105.24 -9.67 42834.04 47750.93 2013-11-09 13:06:51.000 313 21105.25 -9.65 42834.05 47750.93 2013-11-09 13:06:52.000 313 21105.27 -9.64 42834.01 47750.93 2013-11-09 13:06:53.000 313 21105.27 -9.63 42834.01 47750.94 2013-11-09 13:06:54.000 313 21105.24 -9.57 42834.03 47750.92 2013-11-09 13:06:55.000 313 21105.24 -9.53 42834.01 47750.94 2013-11-09 13:06:56.000 313 21105.24 -9.52 42833.99 47750.89 2013-11-09 13:06:57.000 313 21105.20 -9.51 42833.99 47750.89 2013-11-09 13:06:58.000 313 21105.18 -9.49 42834.00 47750.85 2013-11-09 13:06:59.000 313 21105.15 -9.48 42834.00 47750.85 2013-11-09 13:07:00.000 313 21105.11 -9.46 42834.00 47750.81 2013-11-09 13:07:01.000 313 21105.13 -9.50 42834.01 47750.81 2013-11-09 13:07:02.000 313 21105.13 -9.53 42834.04 47750.81 2013-11-09 13:07:03.000 313 21105.13 -9.53 42834.01 47750.85 2013-11-09 13:07:04.000 313 21105.11 -9.52 42834.04 47750.86 2013-11-09 13:07:05.000 313 21105.09 -9.54 42834.08 47750.85 2013-11-09 13:07:06.000 313 21105.08 -9.56 42834.07 47750.89 2013-11-09 13:07:07.000 313 21105.05 -9.57 42834.08 47750.88 2013-11-09 13:07:08.000 313 21105.05 -9.53 42834.07 47750.92 2013-11-09 13:07:09.000 313 21105.05 -9.54 42834.10 47750.89 2013-11-09 13:07:10.000 313 21105.04 -9.54 42834.15 47750.92 2013-11-09 13:07:11.000 313 21105.03 -9.53 42834.15 47750.93 2013-11-09 13:07:12.000 313 21104.97 -9.47 42834.15 47750.93 2013-11-09 13:07:13.000 313 21104.94 -9.43 42834.18 47750.92 2013-11-09 13:07:14.000 313 21104.87 -9.37 42834.14 47750.89 2013-11-09 13:07:15.000 313 21104.88 -9.34 42834.15 47750.88 2013-11-09 13:07:16.000 313 21104.85 -9.32 42834.15 47750.86 2013-11-09 13:07:17.000 313 21104.80 -9.28 42834.18 47750.85 2013-11-09 13:07:18.000 313 21104.80 -9.26 42834.17 47750.85 2013-11-09 13:07:19.000 313 21104.80 -9.20 42834.18 47750.85 2013-11-09 13:07:20.000 313 21104.80 -9.18 42834.22 47750.81 2013-11-09 13:07:21.000 313 21104.78 -9.15 42834.21 47750.85 2013-11-09 13:07:22.000 313 21104.76 -9.14 42834.22 47750.85 2013-11-09 13:07:23.000 313 21104.74 -9.12 42834.21 47750.82 2013-11-09 13:07:24.000 313 21104.78 -9.10 42834.22 47750.85 2013-11-09 13:07:25.000 313 21104.77 -9.05 42834.22 47750.85 2013-11-09 13:07:26.000 313 21104.73 -8.96 42834.22 47750.86 2013-11-09 13:07:27.000 313 21104.72 -8.92 42834.21 47750.85 2013-11-09 13:07:28.000 313 21104.72 -8.86 42834.15 47750.81 2013-11-09 13:07:29.000 313 21104.70 -8.80 42834.12 47750.79 2013-11-09 13:07:30.000 313 21104.67 -8.77 42834.08 47750.74 2013-11-09 13:07:31.000 313 21104.65 -8.77 42834.08 47750.74 2013-11-09 13:07:32.000 313 21104.66 -8.74 42834.11 47750.75 2013-11-09 13:07:33.000 313 21104.68 -8.71 42834.12 47750.70 2013-11-09 13:07:34.000 313 21104.70 -8.69 42834.08 47750.68 2013-11-09 13:07:35.000 313 21104.72 -8.70 42834.07 47750.70 2013-11-09 13:07:36.000 313 21104.72 -8.68 42834.05 47750.72 2013-11-09 13:07:37.000 313 21104.71 -8.67 42834.07 47750.68 2013-11-09 13:07:38.000 313 21104.73 -8.67 42834.07 47750.69 2013-11-09 13:07:39.000 313 21104.78 -8.73 42834.08 47750.71 2013-11-09 13:07:40.000 313 21104.80 -8.69 42834.08 47750.75 2013-11-09 13:07:41.000 313 21104.78 -8.73 42834.11 47750.76 2013-11-09 13:07:42.000 313 21104.80 -8.75 42834.11 47750.78 2013-11-09 13:07:43.000 313 21104.78 -8.74 42834.12 47750.76 2013-11-09 13:07:44.000 313 21104.82 -8.79 42834.15 47750.78 2013-11-09 13:07:45.000 313 21104.92 -8.92 42834.18 47750.85 2013-11-09 13:07:46.000 313 21105.04 -9.00 42834.25 47750.90 2013-11-09 13:07:47.000 313 21105.13 -9.07 42834.32 47751.01 2013-11-09 13:07:48.000 313 21105.18 -9.10 42834.37 47751.11 2013-11-09 13:07:49.000 313 21105.21 -9.12 42834.40 47751.17 2013-11-09 13:07:50.000 313 21105.25 -9.14 42834.38 47751.22 2013-11-09 13:07:51.000 313 21105.21 -9.14 42834.43 47751.25 2013-11-09 13:07:52.000 313 21105.24 -9.11 42834.44 47751.25 2013-11-09 13:07:53.000 313 21105.26 -9.11 42834.40 47751.28 2013-11-09 13:07:54.000 313 21105.25 -9.11 42834.40 47751.28 2013-11-09 13:07:55.000 313 21105.28 -9.11 42834.43 47751.26 2013-11-09 13:07:56.000 313 21105.31 -9.12 42834.42 47751.28 2013-11-09 13:07:57.000 313 21105.33 -9.12 42834.42 47751.28 2013-11-09 13:07:58.000 313 21105.37 -9.14 42834.42 47751.28 2013-11-09 13:07:59.000 313 21105.36 -9.16 42834.42 47751.31 2013-11-09 13:08:00.000 313 21105.37 -9.20 42834.42 47751.32 2013-11-09 13:08:01.000 313 21105.39 -9.17 42834.43 47751.32 2013-11-09 13:08:02.000 313 21105.42 -9.18 42834.43 47751.31 2013-11-09 13:08:03.000 313 21105.44 -9.18 42834.43 47751.33 2013-11-09 13:08:04.000 313 21105.48 -9.18 42834.44 47751.35 2013-11-09 13:08:05.000 313 21105.51 -9.17 42834.44 47751.39 2013-11-09 13:08:06.000 313 21105.51 -9.19 42834.42 47751.35 2013-11-09 13:08:07.000 313 21105.51 -9.22 42834.43 47751.39 2013-11-09 13:08:08.000 313 21105.54 -9.22 42834.43 47751.38 2013-11-09 13:08:09.000 313 21105.56 -9.26 42834.42 47751.38 2013-11-09 13:08:10.000 313 21105.54 -9.28 42834.38 47751.38 2013-11-09 13:08:11.000 313 21105.55 -9.29 42834.37 47751.38 2013-11-09 13:08:12.000 313 21105.56 -9.31 42834.42 47751.38 2013-11-09 13:08:13.000 313 21105.58 -9.30 42834.39 47751.43 2013-11-09 13:08:14.000 313 21105.58 -9.31 42834.38 47751.38 2013-11-09 13:08:15.000 313 21105.58 -9.32 42834.40 47751.40 2013-11-09 13:08:16.000 313 21105.57 -9.34 42834.40 47751.38 2013-11-09 13:08:17.000 313 21105.57 -9.37 42834.36 47751.38 2013-11-09 13:08:18.000 313 21105.59 -9.39 42834.33 47751.40 2013-11-09 13:08:19.000 313 21105.57 -9.40 42834.36 47751.40 2013-11-09 13:08:20.000 313 21105.59 -9.40 42834.38 47751.43 2013-11-09 13:08:21.000 313 21105.58 -9.43 42834.40 47751.42 2013-11-09 13:08:22.000 313 21105.62 -9.44 42834.42 47751.43 2013-11-09 13:08:23.000 313 21105.61 -9.41 42834.44 47751.43 2013-11-09 13:08:24.000 313 21105.63 -9.38 42834.39 47751.42 2013-11-09 13:08:25.000 313 21105.63 -9.37 42834.36 47751.44 2013-11-09 13:08:26.000 313 21105.60 -9.35 42834.37 47751.42 2013-11-09 13:08:27.000 313 21105.61 -9.34 42834.36 47751.38 2013-11-09 13:08:28.000 313 21105.61 -9.37 42834.38 47751.38 2013-11-09 13:08:29.000 313 21105.65 -9.39 42834.40 47751.38 2013-11-09 13:08:30.000 313 21105.67 -9.42 42834.43 47751.42 2013-11-09 13:08:31.000 313 21105.67 -9.42 42834.40 47751.39 2013-11-09 13:08:32.000 313 21105.65 -9.42 42834.40 47751.43 2013-11-09 13:08:33.000 313 21105.61 -9.43 42834.40 47751.43 2013-11-09 13:08:34.000 313 21105.62 -9.41 42834.42 47751.42 2013-11-09 13:08:35.000 313 21105.59 -9.41 42834.40 47751.42 2013-11-09 13:08:36.000 313 21105.59 -9.43 42834.37 47751.42 2013-11-09 13:08:37.000 313 21105.63 -9.42 42834.40 47751.39 2013-11-09 13:08:38.000 313 21105.62 -9.41 42834.40 47751.42 2013-11-09 13:08:39.000 313 21105.62 -9.42 42834.38 47751.40 2013-11-09 13:08:40.000 313 21105.61 -9.42 42834.38 47751.40 2013-11-09 13:08:41.000 313 21105.62 -9.40 42834.35 47751.40 2013-11-09 13:08:42.000 313 21105.61 -9.40 42834.36 47751.39 2013-11-09 13:08:43.000 313 21105.59 -9.40 42834.35 47751.38 2013-11-09 13:08:44.000 313 21105.60 -9.40 42834.36 47751.40 2013-11-09 13:08:45.000 313 21105.56 -9.38 42834.33 47751.38 2013-11-09 13:08:46.000 313 21105.56 -9.34 42834.35 47751.36 2013-11-09 13:08:47.000 313 21105.55 -9.31 42834.33 47751.35 2013-11-09 13:08:48.000 313 21105.53 -9.28 42834.33 47751.35 2013-11-09 13:08:49.000 313 21105.50 -9.25 42834.33 47751.32 2013-11-09 13:08:50.000 313 21105.50 -9.20 42834.32 47751.31 2013-11-09 13:08:51.000 313 21105.50 -9.18 42834.30 47751.28 2013-11-09 13:08:52.000 313 21105.48 -9.18 42834.24 47751.28 2013-11-09 13:08:53.000 313 21105.43 -9.17 42834.22 47751.22 2013-11-09 13:08:54.000 313 21105.37 -9.06 42834.18 47751.17 2013-11-09 13:08:55.000 313 21105.28 -8.98 42834.12 47751.11 2013-11-09 13:08:56.000 313 21105.16 -8.87 42834.07 47751.00 2013-11-09 13:08:57.000 313 21105.11 -8.82 42834.01 47750.92 2013-11-09 13:08:58.000 313 21105.05 -8.81 42833.94 47750.83 2013-11-09 13:08:59.000 313 21105.05 -8.84 42833.94 47750.79 2013-11-09 13:09:00.000 313 21105.04 -8.84 42833.94 47750.78 2013-11-09 13:09:01.000 313 21105.03 -8.86 42833.94 47750.76 2013-11-09 13:09:02.000 313 21105.01 -8.82 42833.93 47750.76 2013-11-09 13:09:03.000 313 21105.00 -8.81 42833.92 47750.74 2013-11-09 13:09:04.000 313 21105.04 -8.82 42833.90 47750.72 2013-11-09 13:09:05.000 313 21105.06 -8.84 42833.88 47750.70 2013-11-09 13:09:06.000 313 21105.08 -8.85 42833.87 47750.71 2013-11-09 13:09:07.000 313 21105.07 -8.91 42833.87 47750.74 2013-11-09 13:09:08.000 313 21105.07 -8.99 42833.88 47750.72 2013-11-09 13:09:09.000 313 21105.08 -9.04 42833.92 47750.74 2013-11-09 13:09:10.000 313 21105.09 -9.05 42833.92 47750.76 2013-11-09 13:09:11.000 313 21105.14 -9.07 42833.93 47750.76 2013-11-09 13:09:12.000 313 21105.14 -9.07 42833.93 47750.76 2013-11-09 13:09:13.000 313 21105.12 -9.08 42833.92 47750.78 2013-11-09 13:09:14.000 313 21105.07 -9.06 42833.89 47750.74 2013-11-09 13:09:15.000 313 21105.05 -9.04 42833.87 47750.74 2013-11-09 13:09:16.000 313 21105.08 -9.04 42833.83 47750.72 2013-11-09 13:09:17.000 313 21105.11 -9.07 42833.83 47750.70 2013-11-09 13:09:18.000 313 21105.15 -9.11 42833.85 47750.71 2013-11-09 13:09:19.000 313 21105.20 -9.16 42833.83 47750.74 2013-11-09 13:09:20.000 313 21105.24 -9.18 42833.83 47750.78 2013-11-09 13:09:21.000 313 21105.26 -9.21 42833.87 47750.76 2013-11-09 13:09:22.000 313 21105.24 -9.24 42833.90 47750.81 2013-11-09 13:09:23.000 313 21105.26 -9.26 42833.90 47750.81 2013-11-09 13:09:24.000 313 21105.23 -9.29 42833.94 47750.85 2013-11-09 13:09:25.000 313 21105.21 -9.32 42833.94 47750.85 2013-11-09 13:09:26.000 313 21105.22 -9.32 42833.96 47750.88 2013-11-09 13:09:27.000 313 21105.20 -9.33 42833.97 47750.85 2013-11-09 13:09:28.000 313 21105.19 -9.38 42833.96 47750.85 2013-11-09 13:09:29.000 313 21105.21 -9.40 42833.96 47750.83 2013-11-09 13:09:30.000 313 21105.21 -9.43 42833.96 47750.85 2013-11-09 13:09:31.000 313 21105.20 -9.46 42833.97 47750.85 2013-11-09 13:09:32.000 313 21105.20 -9.53 42833.99 47750.86 2013-11-09 13:09:33.000 313 21105.23 -9.60 42833.97 47750.86 2013-11-09 13:09:34.000 313 21105.29 -9.69 42833.99 47750.88 2013-11-09 13:09:35.000 313 21105.28 -9.75 42834.00 47750.92 2013-11-09 13:09:36.000 313 21105.32 -9.83 42833.96 47750.94 2013-11-09 13:09:37.000 313 21105.36 -9.86 42833.96 47750.97 2013-11-09 13:09:38.000 313 21105.41 -9.92 42833.99 47751.03 2013-11-09 13:09:39.000 313 21105.49 -9.98 42833.99 47751.03 2013-11-09 13:09:40.000 313 21105.58 -10.03 42834.01 47751.08 2013-11-09 13:09:41.000 313 21105.68 -10.07 42834.05 47751.13 2013-11-09 13:09:42.000 313 21105.76 -10.12 42834.06 47751.17 2013-11-09 13:09:43.000 313 21105.81 -10.16 42834.07 47751.22 2013-11-09 13:09:44.000 313 21105.89 -10.20 42834.03 47751.26 2013-11-09 13:09:45.000 313 21105.96 -10.23 42834.03 47751.28 2013-11-09 13:09:46.000 313 21106.03 -10.32 42834.04 47751.32 2013-11-09 13:09:47.000 313 21106.03 -10.38 42834.04 47751.35 2013-11-09 13:09:48.000 313 21106.02 -10.41 42834.07 47751.33 2013-11-09 13:09:49.000 313 21106.00 -10.45 42834.08 47751.36 2013-11-09 13:09:50.000 313 21106.00 -10.50 42834.11 47751.38 2013-11-09 13:09:51.000 313 21105.97 -10.51 42834.12 47751.38 2013-11-09 13:09:52.000 313 21105.96 -10.53 42834.12 47751.39 2013-11-09 13:09:53.000 313 21105.98 -10.56 42834.12 47751.38 2013-11-09 13:09:54.000 313 21105.96 -10.55 42834.14 47751.39 2013-11-09 13:09:55.000 313 21105.93 -10.57 42834.14 47751.40 2013-11-09 13:09:56.000 313 21105.95 -10.58 42834.15 47751.42 2013-11-09 13:09:57.000 313 21105.95 -10.58 42834.15 47751.42 2013-11-09 13:09:58.000 313 21105.98 -10.64 42834.19 47751.42 2013-11-09 13:09:59.000 313 21105.99 -10.67 42834.22 47751.45 2013-11-09 13:10:00.000 313 21106.02 -10.72 42834.24 47751.49 2013-11-09 13:10:01.000 313 21106.06 -10.73 42834.29 47751.53 2013-11-09 13:10:02.000 313 21106.08 -10.74 42834.30 47751.56 2013-11-09 13:10:03.000 313 21106.15 -10.73 42834.35 47751.64 2013-11-09 13:10:04.000 313 21106.18 -10.73 42834.36 47751.65 2013-11-09 13:10:05.000 313 21106.20 -10.69 42834.33 47751.69 2013-11-09 13:10:06.000 313 21106.24 -10.67 42834.31 47751.70 2013-11-09 13:10:07.000 313 21106.25 -10.64 42834.29 47751.65 2013-11-09 13:10:08.000 313 21106.28 -10.61 42834.26 47751.68 2013-11-09 13:10:09.000 313 21106.37 -10.62 42834.21 47751.68 2013-11-09 13:10:10.000 313 21106.42 -10.63 42834.22 47751.69 2013-11-09 13:10:11.000 313 21106.48 -10.66 42834.21 47751.67 2013-11-09 13:10:12.000 313 21106.50 -10.69 42834.15 47751.70 2013-11-09 13:10:13.000 313 21106.59 -10.71 42834.21 47751.74 2013-11-09 13:10:14.000 313 21106.65 -10.74 42834.22 47751.75 2013-11-09 13:10:15.000 313 21106.75 -10.77 42834.22 47751.81 2013-11-09 13:10:16.000 313 21106.84 -10.78 42834.25 47751.85 2013-11-09 13:10:17.000 313 21106.92 -10.83 42834.28 47751.90 2013-11-09 13:10:18.000 313 21106.97 -10.83 42834.28 47751.92 2013-11-09 13:10:19.000 313 21107.02 -10.83 42834.26 47751.97 2013-11-09 13:10:20.000 313 21107.08 -10.88 42834.28 47751.96 2013-11-09 13:10:21.000 313 21107.14 -10.89 42834.31 47751.99 2013-11-09 13:10:22.000 313 21107.18 -10.88 42834.29 47752.04 2013-11-09 13:10:23.000 313 21107.21 -10.89 42834.26 47752.06 2013-11-09 13:10:24.000 313 21107.25 -10.90 42834.28 47752.06 2013-11-09 13:10:25.000 313 21107.29 -10.93 42834.29 47752.06 2013-11-09 13:10:26.000 313 21107.26 -10.97 42834.28 47752.10 2013-11-09 13:10:27.000 313 21107.25 -10.98 42834.30 47752.11 2013-11-09 13:10:28.000 313 21107.26 -10.99 42834.32 47752.10 2013-11-09 13:10:29.000 313 21107.27 -11.02 42834.30 47752.12 2013-11-09 13:10:30.000 313 21107.28 -11.02 42834.31 47752.14 2013-11-09 13:10:31.000 313 21107.31 -11.04 42834.33 47752.17 2013-11-09 13:10:32.000 313 21107.33 -11.03 42834.32 47752.14 2013-11-09 13:10:33.000 313 21107.33 -11.04 42834.31 47752.17 2013-11-09 13:10:34.000 313 21107.32 -11.05 42834.33 47752.20 2013-11-09 13:10:35.000 313 21107.30 -11.06 42834.38 47752.17 2013-11-09 13:10:36.000 313 21107.26 -11.04 42834.37 47752.17 2013-11-09 13:10:37.000 313 21107.26 -11.02 42834.36 47752.17 2013-11-09 13:10:38.000 313 21107.25 -10.97 42834.33 47752.14 2013-11-09 13:10:39.000 313 21107.22 -10.97 42834.35 47752.13 2013-11-09 13:10:40.000 313 21107.17 -10.95 42834.35 47752.12 2013-11-09 13:10:41.000 313 21107.14 -10.91 42834.33 47752.11 2013-11-09 13:10:42.000 313 21107.13 -10.91 42834.28 47752.07 2013-11-09 13:10:43.000 313 21107.11 -10.92 42834.24 47752.03 2013-11-09 13:10:44.000 313 21107.12 -10.94 42834.28 47752.06 2013-11-09 13:10:45.000 313 21107.11 -10.92 42834.29 47752.04 2013-11-09 13:10:46.000 313 21107.10 -10.89 42834.26 47752.03 2013-11-09 13:10:47.000 313 21107.07 -10.84 42834.28 47752.03 2013-11-09 13:10:48.000 313 21107.08 -10.85 42834.26 47752.03 2013-11-09 13:10:49.000 313 21107.05 -10.85 42834.24 47751.99 2013-11-09 13:10:50.000 313 21107.03 -10.85 42834.26 47752.00 2013-11-09 13:10:51.000 313 21107.04 -10.84 42834.26 47751.99 2013-11-09 13:10:52.000 313 21107.03 -10.78 42834.26 47751.99 2013-11-09 13:10:53.000 313 21107.02 -10.78 42834.28 47751.96 2013-11-09 13:10:54.000 313 21107.03 -10.80 42834.26 47751.99 2013-11-09 13:10:55.000 313 21107.03 -10.76 42834.28 47752.00 2013-11-09 13:10:56.000 313 21107.00 -10.76 42834.29 47751.99 2013-11-09 13:10:57.000 313 21106.98 -10.78 42834.30 47751.99 2013-11-09 13:10:58.000 313 21106.98 -10.77 42834.32 47751.99 2013-11-09 13:10:59.000 313 21107.02 -10.76 42834.32 47752.01 2013-11-09 13:11:00.000 313 21107.04 -10.76 42834.33 47752.01 2013-11-09 13:11:01.000 313 21107.04 -10.78 42834.33 47752.04 2013-11-09 13:11:02.000 313 21107.01 -10.77 42834.38 47752.03 2013-11-09 13:11:03.000 313 21106.99 -10.77 42834.40 47752.04 2013-11-09 13:11:04.000 313 21107.01 -10.76 42834.36 47752.06 2013-11-09 13:11:05.000 313 21106.98 -10.75 42834.35 47752.06 2013-11-09 13:11:06.000 313 21106.95 -10.69 42834.32 47752.03 2013-11-09 13:11:07.000 313 21106.88 -10.66 42834.26 47752.03 2013-11-09 13:11:08.000 313 21106.85 -10.59 42834.26 47751.96 2013-11-09 13:11:09.000 313 21106.82 -10.55 42834.24 47751.92 2013-11-09 13:11:10.000 313 21106.79 -10.53 42834.19 47751.86 2013-11-09 13:11:11.000 313 21106.79 -10.53 42834.14 47751.85 2013-11-09 13:11:12.000 313 21106.80 -10.53 42834.15 47751.85 2013-11-09 13:11:13.000 313 21106.81 -10.54 42834.15 47751.79 2013-11-09 13:11:14.000 313 21106.85 -10.53 42834.15 47751.82 2013-11-09 13:11:15.000 313 21106.89 -10.56 42834.15 47751.81 2013-11-09 13:11:16.000 313 21106.87 -10.55 42834.19 47751.81 2013-11-09 13:11:17.000 313 21106.86 -10.55 42834.19 47751.83 2013-11-09 13:11:18.000 313 21106.90 -10.52 42834.17 47751.88 2013-11-09 13:11:19.000 313 21106.89 -10.52 42834.21 47751.85 2013-11-09 13:11:20.000 313 21106.89 -10.57 42834.22 47751.86 2013-11-09 13:11:21.000 313 21106.93 -10.59 42834.22 47751.88 2013-11-09 13:11:22.000 313 21106.95 -10.64 42834.25 47751.89 2013-11-09 13:11:23.000 313 21106.97 -10.67 42834.26 47751.92 2013-11-09 13:11:24.000 313 21107.07 -10.74 42834.29 47751.97 2013-11-09 13:11:25.000 313 21107.08 -10.81 42834.31 47752.01 2013-11-09 13:11:26.000 313 21107.06 -10.88 42834.36 47752.03 2013-11-09 13:11:27.000 313 21107.07 -10.92 42834.37 47752.06 2013-11-09 13:11:28.000 313 21107.06 -10.95 42834.39 47752.10 2013-11-09 13:11:29.000 313 21107.09 -11.01 42834.44 47752.14 2013-11-09 13:11:30.000 313 21107.11 -11.04 42834.44 47752.17 2013-11-09 13:11:31.000 313 21107.13 -11.07 42834.47 47752.18 2013-11-09 13:11:32.000 313 21107.17 -11.06 42834.47 47752.22 2013-11-09 13:11:33.000 313 21107.20 -11.05 42834.46 47752.24 2013-11-09 13:11:34.000 313 21107.19 -11.05 42834.44 47752.25 2013-11-09 13:11:35.000 313 21107.21 -11.04 42834.47 47752.26 2013-11-09 13:11:36.000 313 21107.23 -11.03 42834.51 47752.26 2013-11-09 13:11:37.000 313 21107.26 -10.99 42834.47 47752.28 2013-11-09 13:11:38.000 313 21107.31 -11.00 42834.44 47752.31 2013-11-09 13:11:39.000 313 21107.32 -11.01 42834.47 47752.29 2013-11-09 13:11:40.000 313 21107.32 -11.00 42834.47 47752.32 2013-11-09 13:11:41.000 313 21107.35 -10.95 42834.44 47752.31 2013-11-09 13:11:42.000 313 21107.34 -10.95 42834.43 47752.31 2013-11-09 13:11:43.000 313 21107.34 -10.93 42834.42 47752.31 2013-11-09 13:11:44.000 313 21107.33 -10.89 42834.44 47752.28 2013-11-09 13:11:45.000 313 21107.30 -10.83 42834.44 47752.29 2013-11-09 13:11:46.000 313 21107.26 -10.80 42834.40 47752.28 2013-11-09 13:11:47.000 313 21107.26 -10.77 42834.39 47752.25 2013-11-09 13:11:48.000 313 21107.26 -10.75 42834.40 47752.20 2013-11-09 13:11:49.000 313 21107.21 -10.71 42834.36 47752.17 2013-11-09 13:11:50.000 313 21107.21 -10.67 42834.35 47752.17 2013-11-09 13:11:51.000 313 21107.19 -10.64 42834.30 47752.12 2013-11-09 13:11:52.000 313 21107.12 -10.61 42834.29 47752.10 2013-11-09 13:11:53.000 313 21107.08 -10.57 42834.28 47752.07 2013-11-09 13:11:54.000 313 21107.04 -10.54 42834.25 47752.04 2013-11-09 13:11:55.000 313 21107.01 -10.53 42834.24 47751.99 2013-11-09 13:11:56.000 313 21107.02 -10.50 42834.24 47751.96 2013-11-09 13:11:57.000 313 21107.01 -10.49 42834.22 47751.94 2013-11-09 13:11:58.000 313 21107.03 -10.49 42834.19 47751.96 2013-11-09 13:11:59.000 313 21107.07 -10.49 42834.15 47751.94 2013-11-09 13:12:00.000 313 21107.13 -10.48 42834.14 47751.93 2013-11-09 13:12:01.000 313 21107.21 -10.51 42834.12 47751.95 2013-11-09 13:12:02.000 313 21107.26 -10.52 42834.17 47751.99 2013-11-09 13:12:03.000 313 21107.38 -10.53 42834.12 47752.01 2013-11-09 13:12:04.000 313 21107.48 -10.59 42834.12 47752.06 2013-11-09 13:12:05.000 313 21107.58 -10.65 42834.14 47752.10 2013-11-09 13:12:06.000 313 21107.68 -10.74 42834.19 47752.17 2013-11-09 13:12:07.000 313 21107.77 -10.84 42834.19 47752.20 2013-11-09 13:12:08.000 313 21107.85 -10.91 42834.25 47752.28 2013-11-09 13:12:09.000 313 21107.96 -10.95 42834.29 47752.38 2013-11-09 13:12:10.000 313 21108.02 -11.01 42834.29 47752.43 2013-11-09 13:12:11.000 313 21108.09 -11.07 42834.31 47752.47 2013-11-09 13:12:12.000 313 21108.20 -11.15 42834.33 47752.53 2013-11-09 13:12:13.000 313 21108.27 -11.19 42834.33 47752.60 2013-11-09 13:12:14.000 313 21108.33 -11.24 42834.35 47752.62 2013-11-09 13:12:15.000 313 21108.40 -11.29 42834.35 47752.67 2013-11-09 13:12:16.000 313 21108.39 -11.34 42834.35 47752.68 2013-11-09 13:12:17.000 313 21108.42 -11.42 42834.39 47752.70 2013-11-09 13:12:18.000 313 21108.42 -11.48 42834.40 47752.74 2013-11-09 13:12:19.000 313 21108.39 -11.54 42834.44 47752.74 2013-11-09 13:12:20.000 313 21108.33 -11.58 42834.42 47752.76 2013-11-09 13:12:21.000 313 21108.29 -11.59 42834.44 47752.78 2013-11-09 13:12:22.000 313 21108.20 -11.62 42834.44 47752.72 2013-11-09 13:12:23.000 313 21108.16 -11.62 42834.40 47752.67 2013-11-09 13:12:24.000 313 21108.12 -11.64 42834.39 47752.65 2013-11-09 13:12:25.000 313 21108.06 -11.66 42834.39 47752.61 2013-11-09 13:12:26.000 313 21108.00 -11.68 42834.39 47752.57 2013-11-09 13:12:27.000 313 21107.97 -11.67 42834.33 47752.56 2013-11-09 13:12:28.000 313 21107.94 -11.69 42834.33 47752.51 2013-11-09 13:12:29.000 313 21107.94 -11.75 42834.32 47752.49 2013-11-09 13:12:30.000 313 21107.90 -11.76 42834.30 47752.49 2013-11-09 13:12:31.000 313 21107.89 -11.75 42834.29 47752.45 2013-11-09 13:12:32.000 313 21107.90 -11.74 42834.26 47752.45 2013-11-09 13:12:33.000 313 21107.89 -11.76 42834.25 47752.39 2013-11-09 13:12:34.000 313 21107.91 -11.78 42834.21 47752.40 2013-11-09 13:12:35.000 313 21107.92 -11.78 42834.21 47752.36 2013-11-09 13:12:36.000 313 21107.93 -11.79 42834.22 47752.39 2013-11-09 13:12:37.000 313 21107.95 -11.80 42834.25 47752.40 2013-11-09 13:12:38.000 313 21107.96 -11.79 42834.22 47752.38 2013-11-09 13:12:39.000 313 21108.00 -11.80 42834.22 47752.39 2013-11-09 13:12:40.000 313 21108.01 -11.77 42834.22 47752.39 2013-11-09 13:12:41.000 313 21108.01 -11.75 42834.19 47752.39 2013-11-09 13:12:42.000 313 21108.04 -11.74 42834.17 47752.42 2013-11-09 13:12:43.000 313 21108.07 -11.76 42834.15 47752.42 2013-11-09 13:12:44.000 313 21108.11 -11.74 42834.17 47752.42 2013-11-09 13:12:45.000 313 21108.11 -11.68 42834.17 47752.42 2013-11-09 13:12:46.000 313 21108.10 -11.62 42834.15 47752.42 2013-11-09 13:12:47.000 313 21108.06 -11.61 42834.15 47752.40 2013-11-09 13:12:48.000 313 21108.09 -11.57 42834.11 47752.38 2013-11-09 13:12:49.000 313 21108.05 -11.51 42834.12 47752.35 2013-11-09 13:12:50.000 313 21108.02 -11.51 42834.15 47752.35 2013-11-09 13:12:51.000 313 21108.00 -11.52 42834.14 47752.33 2013-11-09 13:12:52.000 313 21107.97 -11.52 42834.15 47752.33 2013-11-09 13:12:53.000 313 21107.99 -11.55 42834.15 47752.33 2013-11-09 13:12:54.000 313 21108.00 -11.61 42834.19 47752.35 2013-11-09 13:12:55.000 313 21108.06 -11.73 42834.26 47752.40 2013-11-09 13:12:56.000 313 21108.10 -11.85 42834.35 47752.46 2013-11-09 13:12:57.000 313 21108.12 -11.94 42834.38 47752.53 2013-11-09 13:12:58.000 313 21108.16 -11.97 42834.40 47752.62 2013-11-09 13:12:59.000 313 21108.17 -11.97 42834.46 47752.65 2013-11-09 13:13:00.000 313 21108.16 -12.02 42834.49 47752.67 2013-11-09 13:13:01.000 313 21108.17 -12.03 42834.54 47752.71 2013-11-09 13:13:02.000 313 21108.15 -12.00 42834.51 47752.74 2013-11-09 13:13:03.000 313 21108.21 -12.01 42834.49 47752.74 2013-11-09 13:13:04.000 313 21108.19 -11.99 42834.50 47752.72 2013-11-09 13:13:05.000 313 21108.15 -11.98 42834.49 47752.71 2013-11-09 13:13:06.000 313 21108.19 -11.95 42834.49 47752.70 2013-11-09 13:13:07.000 313 21108.14 -11.97 42834.44 47752.68 2013-11-09 13:13:08.000 313 21108.16 -11.97 42834.43 47752.67 2013-11-09 13:13:09.000 313 21108.12 -11.98 42834.40 47752.67 2013-11-09 13:13:10.000 313 21108.13 -12.01 42834.40 47752.63 2013-11-09 13:13:11.000 313 21108.18 -12.08 42834.44 47752.65 2013-11-09 13:13:12.000 313 21108.24 -12.17 42834.47 47752.68 2013-11-09 13:13:13.000 313 21108.27 -12.26 42834.47 47752.75 2013-11-09 13:13:14.000 313 21108.30 -12.30 42834.51 47752.78 2013-11-09 13:13:15.000 313 21108.31 -12.33 42834.53 47752.81 2013-11-09 13:13:16.000 313 21108.34 -12.37 42834.54 47752.81 2013-11-09 13:13:17.000 313 21108.39 -12.41 42834.51 47752.83 2013-11-09 13:13:18.000 313 21108.37 -12.42 42834.54 47752.85 2013-11-09 13:13:19.000 313 21108.42 -12.46 42834.57 47752.85 2013-11-09 13:13:20.000 313 21108.44 -12.50 42834.58 47752.88 2013-11-09 13:13:21.000 313 21108.46 -12.54 42834.55 47752.90 2013-11-09 13:13:22.000 313 21108.51 -12.56 42834.57 47752.93 2013-11-09 13:13:23.000 313 21108.56 -12.57 42834.58 47752.96 2013-11-09 13:13:24.000 313 21108.57 -12.59 42834.62 47752.99 2013-11-09 13:13:25.000 313 21108.57 -12.59 42834.62 47753.01 2013-11-09 13:13:26.000 313 21108.56 -12.56 42834.64 47753.01 2013-11-09 13:13:27.000 313 21108.61 -12.56 42834.62 47753.04 2013-11-09 13:13:28.000 313 21108.64 -12.57 42834.64 47753.06 2013-11-09 13:13:29.000 313 21108.66 -12.59 42834.64 47753.06 2013-11-09 13:13:30.000 313 21108.68 -12.60 42834.64 47753.06 2013-11-09 13:13:31.000 313 21108.70 -12.61 42834.62 47753.10 2013-11-09 13:13:32.000 313 21108.73 -12.59 42834.58 47753.08 2013-11-09 13:13:33.000 313 21108.75 -12.59 42834.61 47753.08 2013-11-09 13:13:34.000 313 21108.81 -12.57 42834.58 47753.10 2013-11-09 13:13:35.000 313 21108.81 -12.55 42834.60 47753.07 2013-11-09 13:13:36.000 313 21108.78 -12.54 42834.60 47753.08 2013-11-09 13:13:37.000 313 21108.77 -12.54 42834.61 47753.06 2013-11-09 13:13:38.000 313 21108.68 -12.45 42834.58 47753.07 2013-11-09 13:13:39.000 313 21108.57 -12.30 42834.47 47753.01 2013-11-09 13:13:40.000 313 21108.52 -12.21 42834.46 47752.92 2013-11-09 13:13:41.000 313 21108.51 -12.13 42834.43 47752.85 2013-11-09 13:13:42.000 313 21108.47 -12.09 42834.38 47752.81 2013-11-09 13:13:43.000 313 21108.44 -12.05 42834.32 47752.78 2013-11-09 13:13:44.000 313 21108.46 -12.02 42834.28 47752.74 2013-11-09 13:13:45.000 313 21108.46 -11.97 42834.26 47752.70 2013-11-09 13:13:46.000 313 21108.44 -11.97 42834.25 47752.68 2013-11-09 13:13:47.000 313 21108.41 -11.98 42834.28 47752.63 2013-11-09 13:13:48.000 313 21108.45 -12.00 42834.26 47752.60 2013-11-09 13:13:49.000 313 21108.46 -12.02 42834.24 47752.62 2013-11-09 13:13:50.000 313 21108.51 -12.04 42834.22 47752.63 2013-11-09 13:13:51.000 313 21108.54 -12.03 42834.28 47752.65 2013-11-09 13:13:52.000 313 21108.55 -12.01 42834.28 47752.67 2013-11-09 13:13:53.000 313 21108.60 -12.00 42834.26 47752.70 2013-11-09 13:13:54.000 313 21108.67 -11.97 42834.28 47752.70 2013-11-09 13:13:55.000 313 21108.70 -11.97 42834.25 47752.70 2013-11-09 13:13:56.000 313 21108.73 -11.95 42834.25 47752.70 2013-11-09 13:13:57.000 313 21108.78 -11.92 42834.25 47752.70 2013-11-09 13:13:58.000 313 21108.82 -11.91 42834.25 47752.74 2013-11-09 13:13:59.000 313 21108.88 -11.92 42834.24 47752.76 2013-11-09 13:14:00.000 313 21108.93 -11.92 42834.26 47752.79 2013-11-09 13:14:01.000 313 21108.99 -11.90 42834.22 47752.82 2013-11-09 13:14:02.000 313 21109.05 -11.92 42834.22 47752.85 2013-11-09 13:14:03.000 313 21109.14 -11.96 42834.25 47752.89 2013-11-09 13:14:04.000 313 21109.21 -12.01 42834.22 47752.90 2013-11-09 13:14:05.000 313 21109.21 -12.03 42834.25 47752.93 2013-11-09 13:14:06.000 313 21109.20 -12.07 42834.22 47752.95 2013-11-09 13:14:07.000 313 21109.18 -12.10 42834.24 47752.95 2013-11-09 13:14:08.000 313 21109.18 -12.08 42834.29 47752.94 2013-11-09 13:14:09.000 313 21109.15 -12.05 42834.31 47752.95 2013-11-09 13:14:10.000 313 21109.10 -11.98 42834.28 47752.93 2013-11-09 13:14:11.000 313 21109.09 -11.95 42834.26 47752.94 2013-11-09 13:14:12.000 313 21109.05 -11.93 42834.25 47752.90 2013-11-09 13:14:13.000 313 21109.04 -11.88 42834.21 47752.90 2013-11-09 13:14:14.000 313 21109.03 -11.86 42834.21 47752.85 2013-11-09 13:14:15.000 313 21109.00 -11.84 42834.17 47752.85 2013-11-09 13:14:16.000 313 21108.97 -11.83 42834.12 47752.78 2013-11-09 13:14:17.000 313 21108.95 -11.86 42834.11 47752.74 2013-11-09 13:14:18.000 313 21108.97 -11.88 42834.12 47752.71 2013-11-09 13:14:19.000 313 21108.98 -11.89 42834.11 47752.72 2013-11-09 13:14:20.000 313 21108.98 -11.96 42834.08 47752.69 2013-11-09 13:14:21.000 313 21109.03 -12.03 42834.07 47752.72 2013-11-09 13:14:22.000 313 21109.11 -12.06 42834.12 47752.78 2013-11-09 13:14:23.000 313 21109.16 -12.06 42834.12 47752.78 2013-11-09 13:14:24.000 313 21109.23 -12.09 42834.14 47752.82 2013-11-09 13:14:25.000 313 21109.27 -12.09 42834.12 47752.85 2013-11-09 13:14:26.000 313 21109.33 -12.09 42834.10 47752.85 2013-11-09 13:14:27.000 313 21109.34 -12.09 42834.08 47752.85 2013-11-09 13:14:28.000 313 21109.39 -12.11 42834.08 47752.88 2013-11-09 13:14:29.000 313 21109.44 -12.15 42834.07 47752.88 2013-11-09 13:14:30.000 313 21109.51 -12.22 42834.04 47752.89 2013-11-09 13:14:31.000 313 21109.57 -12.29 42834.06 47752.92 2013-11-09 13:14:32.000 313 21109.62 -12.34 42834.08 47752.96 2013-11-09 13:14:33.000 313 21109.67 -12.36 42834.11 47752.99 2013-11-09 13:14:34.000 313 21109.74 -12.43 42834.12 47753.03 2013-11-09 13:14:35.000 313 21109.80 -12.49 42834.11 47753.06 2013-11-09 13:14:36.000 313 21109.84 -12.55 42834.12 47753.11 2013-11-09 13:14:37.000 313 21109.88 -12.59 42834.11 47753.12 2013-11-09 13:14:38.000 313 21109.94 -12.62 42834.14 47753.17 2013-11-09 13:14:39.000 313 21110.01 -12.62 42834.11 47753.21 2013-11-09 13:14:40.000 313 21110.07 -12.65 42834.15 47753.22 2013-11-09 13:14:41.000 313 21110.11 -12.66 42834.17 47753.24 2013-11-09 13:14:42.000 313 21110.12 -12.68 42834.18 47753.28 2013-11-09 13:14:43.000 313 21110.15 -12.72 42834.18 47753.28 2013-11-09 13:14:44.000 313 21110.18 -12.71 42834.17 47753.31 2013-11-09 13:14:45.000 313 21110.22 -12.76 42834.18 47753.32 2013-11-09 13:14:46.000 313 21110.27 -12.80 42834.18 47753.35 2013-11-09 13:14:47.000 313 21110.27 -12.79 42834.18 47753.38 2013-11-09 13:14:48.000 313 21110.23 -12.80 42834.19 47753.38 2013-11-09 13:14:49.000 313 21110.19 -12.79 42834.19 47753.40 2013-11-09 13:14:50.000 313 21110.19 -12.77 42834.21 47753.38 2013-11-09 13:14:51.000 313 21110.17 -12.75 42834.25 47753.36 2013-11-09 13:14:52.000 313 21110.12 -12.74 42834.24 47753.36 2013-11-09 13:14:53.000 313 21110.08 -12.71 42834.19 47753.31 2013-11-09 13:14:54.000 313 21110.00 -12.64 42834.22 47753.29 2013-11-09 13:14:55.000 313 21109.93 -12.60 42834.18 47753.25 2013-11-09 13:14:56.000 313 21109.85 -12.55 42834.14 47753.17 2013-11-09 13:14:57.000 313 21109.78 -12.54 42834.15 47753.15 2013-11-09 13:14:58.000 313 21109.74 -12.54 42834.12 47753.12 2013-11-09 13:14:59.000 313 21109.66 -12.52 42834.11 47753.06 2013-11-09 13:15:00.000 313 21109.62 -12.50 42834.10 47753.03 2013-11-09 13:15:01.000 313 21109.58 -12.46 42834.08 47752.99 2013-11-09 13:15:02.000 313 21109.53 -12.47 42834.08 47752.96 2013-11-09 13:15:03.000 313 21109.52 -12.48 42834.10 47752.93 2013-11-09 13:15:04.000 313 21109.51 -12.48 42834.08 47752.90 2013-11-09 13:15:05.000 313 21109.52 -12.46 42834.03 47752.92 2013-11-09 13:15:06.000 313 21109.51 -12.46 42834.01 47752.88 2013-11-09 13:15:07.000 313 21109.52 -12.44 42833.99 47752.89 2013-11-09 13:15:08.000 313 21109.62 -12.47 42833.99 47752.90 2013-11-09 13:15:09.000 313 21109.68 -12.48 42834.00 47752.90 2013-11-09 13:15:10.000 313 21109.77 -12.51 42833.97 47752.99 2013-11-09 13:15:11.000 313 21109.84 -12.52 42833.99 47752.96 2013-11-09 13:15:12.000 313 21109.92 -12.56 42833.99 47753.01 2013-11-09 13:15:13.000 313 21110.00 -12.62 42834.00 47753.04 2013-11-09 13:15:14.000 313 21110.08 -12.67 42834.01 47753.07 2013-11-09 13:15:15.000 313 21110.19 -12.70 42834.01 47753.14 2013-11-09 13:15:16.000 313 21110.29 -12.77 42834.01 47753.21 2013-11-09 13:15:17.000 313 21110.40 -12.83 42834.04 47753.25 2013-11-09 13:15:18.000 313 21110.50 -12.89 42834.03 47753.29 2013-11-09 13:15:19.000 313 21110.58 -12.91 42834.06 47753.35 2013-11-09 13:15:20.000 313 21110.64 -12.95 42834.05 47753.39 2013-11-09 13:15:21.000 313 21110.75 -13.01 42834.03 47753.43 2013-11-09 13:15:22.000 313 21110.78 -13.06 42834.07 47753.47 2013-11-09 13:15:23.000 313 21110.83 -13.15 42834.12 47753.50 2013-11-09 13:15:24.000 313 21110.88 -13.20 42834.17 47753.56 2013-11-09 13:15:25.000 313 21110.90 -13.22 42834.15 47753.60 2013-11-09 13:15:26.000 313 21110.91 -13.25 42834.15 47753.62 2013-11-09 13:15:27.000 313 21110.92 -13.27 42834.19 47753.65 2013-11-09 13:15:28.000 313 21110.93 -13.29 42834.22 47753.67 2013-11-09 13:15:29.000 313 21110.89 -13.28 42834.19 47753.67 2013-11-09 13:15:30.000 313 21110.86 -13.30 42834.21 47753.67 2013-11-09 13:15:31.000 313 21110.86 -13.28 42834.21 47753.67 2013-11-09 13:15:32.000 313 21110.81 -13.31 42834.21 47753.62 2013-11-09 13:15:33.000 313 21110.74 -13.30 42834.19 47753.63 2013-11-09 13:15:34.000 313 21110.72 -13.26 42834.19 47753.60 2013-11-09 13:15:35.000 313 21110.68 -13.24 42834.17 47753.56 2013-11-09 13:15:36.000 313 21110.63 -13.24 42834.17 47753.56 2013-11-09 13:15:37.000 313 21110.60 -13.23 42834.17 47753.53 2013-11-09 13:15:38.000 313 21110.58 -13.22 42834.18 47753.53 2013-11-09 13:15:39.000 313 21110.57 -13.24 42834.15 47753.49 2013-11-09 13:15:40.000 313 21110.56 -13.25 42834.12 47753.51 2013-11-09 13:15:41.000 313 21110.58 -13.22 42834.14 47753.49 2013-11-09 13:15:42.000 313 21110.60 -13.19 42834.12 47753.50 2013-11-09 13:15:43.000 313 21110.61 -13.20 42834.18 47753.49 2013-11-09 13:15:44.000 313 21110.64 -13.15 42834.17 47753.49 2013-11-09 13:15:45.000 313 21110.65 -13.13 42834.15 47753.51 2013-11-09 13:15:46.000 313 21110.68 -13.11 42834.11 47753.51 2013-11-09 13:15:47.000 313 21110.74 -13.07 42834.07 47753.54 2013-11-09 13:15:48.000 313 21110.76 -13.05 42834.11 47753.54 2013-11-09 13:15:49.000 313 21110.80 -13.03 42834.11 47753.53 2013-11-09 13:15:50.000 313 21110.86 -13.00 42834.10 47753.56 2013-11-09 13:15:51.000 313 21110.89 -12.98 42834.12 47753.56 2013-11-09 13:15:52.000 313 21110.94 -12.94 42834.08 47753.56 2013-11-09 13:15:53.000 313 21110.98 -12.93 42834.07 47753.56 2013-11-09 13:15:54.000 313 21111.00 -12.92 42834.05 47753.58 2013-11-09 13:15:55.000 313 21111.01 -12.95 42834.08 47753.58 2013-11-09 13:15:56.000 313 21111.00 -12.96 42834.07 47753.58 2013-11-09 13:15:57.000 313 21111.04 -12.95 42834.06 47753.57 2013-11-09 13:15:58.000 313 21111.03 -12.93 42834.04 47753.60 2013-11-09 13:15:59.000 313 21111.04 -12.93 42834.06 47753.60 2013-11-09 13:16:00.000 313 21111.03 -12.91 42834.07 47753.60 2013-11-09 13:16:01.000 313 21111.00 -12.89 42834.08 47753.58 2013-11-09 13:16:02.000 313 21110.99 -12.91 42834.03 47753.57 2013-11-09 13:16:03.000 313 21110.98 -12.95 42834.04 47753.57 2013-11-09 13:16:04.000 313 21110.94 -12.97 42834.08 47753.56 2013-11-09 13:16:05.000 313 21110.88 -12.97 42834.08 47753.54 2013-11-09 13:16:06.000 313 21110.84 -12.97 42834.08 47753.53 2013-11-09 13:16:07.000 313 21110.80 -12.98 42834.11 47753.53 2013-11-09 13:16:08.000 313 21110.81 -12.97 42834.11 47753.51 2013-11-09 13:16:09.000 313 21110.79 -12.99 42834.07 47753.53 2013-11-09 13:16:10.000 313 21110.82 -13.04 42834.07 47753.49 2013-11-09 13:16:11.000 313 21110.82 -13.04 42834.07 47753.50 2013-11-09 13:16:12.000 313 21110.79 -13.07 42834.08 47753.50 2013-11-09 13:16:13.000 313 21110.83 -13.08 42834.08 47753.49 2013-11-09 13:16:14.000 313 21110.84 -13.08 42834.08 47753.51 2013-11-09 13:16:15.000 313 21110.84 -13.09 42834.08 47753.53 2013-11-09 13:16:16.000 313 21110.85 -13.10 42834.08 47753.49 2013-11-09 13:16:17.000 313 21110.88 -13.14 42834.08 47753.54 2013-11-09 13:16:18.000 313 21110.89 -13.15 42834.08 47753.56 2013-11-09 13:16:19.000 313 21110.92 -13.12 42834.10 47753.57 2013-11-09 13:16:20.000 313 21110.94 -13.15 42834.12 47753.58 2013-11-09 13:16:21.000 313 21110.96 -13.16 42834.10 47753.60 2013-11-09 13:16:22.000 313 21111.01 -13.20 42834.08 47753.61 2013-11-09 13:16:23.000 313 21111.08 -13.24 42834.14 47753.61 2013-11-09 13:16:24.000 313 21111.14 -13.28 42834.12 47753.67 2013-11-09 13:16:25.000 313 21111.22 -13.33 42834.08 47753.70 2013-11-09 13:16:26.000 313 21111.31 -13.37 42834.10 47753.72 2013-11-09 13:16:27.000 313 21111.40 -13.42 42834.11 47753.78 2013-11-09 13:16:28.000 313 21111.47 -13.49 42834.08 47753.81 2013-11-09 13:16:29.000 313 21111.52 -13.54 42834.07 47753.82 2013-11-09 13:16:30.000 313 21111.58 -13.55 42834.06 47753.86 2013-11-09 13:16:31.000 313 21111.62 -13.54 42834.07 47753.86 2013-11-09 13:16:32.000 313 21111.74 -13.52 42834.10 47753.90 2013-11-09 13:16:33.000 313 21111.88 -13.52 42834.14 47753.99 2013-11-09 13:16:34.000 313 21112.01 -13.56 42834.17 47754.07 2013-11-09 13:16:35.000 313 21112.08 -13.63 42834.21 47754.15 2013-11-09 13:16:36.000 313 21112.15 -13.66 42834.22 47754.21 2013-11-09 13:16:37.000 313 21112.25 -13.70 42834.26 47754.28 2013-11-09 13:16:38.000 313 21112.29 -13.76 42834.32 47754.33 2013-11-09 13:16:39.000 313 21112.32 -13.80 42834.32 47754.40 2013-11-09 13:16:40.000 313 21112.38 -13.83 42834.37 47754.43 2013-11-09 13:16:41.000 313 21112.42 -13.89 42834.36 47754.47 2013-11-09 13:16:42.000 313 21112.46 -13.90 42834.39 47754.51 2013-11-09 13:16:43.000 313 21112.49 -13.90 42834.40 47754.56 2013-11-09 13:16:44.000 313 21112.48 -13.88 42834.38 47754.56 2013-11-09 13:16:45.000 313 21112.51 -13.89 42834.42 47754.57 2013-11-09 13:16:46.000 313 21112.55 -13.93 42834.42 47754.60 2013-11-09 13:16:47.000 313 21112.53 -13.91 42834.42 47754.60 2013-11-09 13:16:48.000 313 21112.54 -13.87 42834.42 47754.62 2013-11-09 13:16:49.000 313 21112.56 -13.83 42834.42 47754.58 2013-11-09 13:16:50.000 313 21112.56 -13.83 42834.40 47754.61 2013-11-09 13:16:51.000 313 21112.55 -13.85 42834.44 47754.61 2013-11-09 13:16:52.000 313 21112.52 -13.84 42834.44 47754.61 2013-11-09 13:16:53.000 313 21112.55 -13.83 42834.42 47754.62 2013-11-09 13:16:54.000 313 21112.57 -13.84 42834.44 47754.63 2013-11-09 13:16:55.000 313 21112.59 -13.83 42834.44 47754.67 2013-11-09 13:16:56.000 313 21112.60 -13.81 42834.44 47754.65 2013-11-09 13:16:57.000 313 21112.61 -13.79 42834.44 47754.67 2013-11-09 13:16:58.000 313 21112.63 -13.76 42834.44 47754.67 2013-11-09 13:16:59.000 313 21112.67 -13.73 42834.44 47754.69 2013-11-09 13:17:00.000 313 21112.67 -13.72 42834.47 47754.68 2013-11-09 13:17:01.000 313 21112.70 -13.71 42834.44 47754.69 2013-11-09 13:17:02.000 313 21112.74 -13.72 42834.43 47754.69 2013-11-09 13:17:03.000 313 21112.73 -13.70 42834.40 47754.69 2013-11-09 13:17:04.000 313 21112.73 -13.68 42834.39 47754.71 2013-11-09 13:17:05.000 313 21112.76 -13.68 42834.42 47754.69 2013-11-09 13:17:06.000 313 21112.81 -13.68 42834.39 47754.71 2013-11-09 13:17:07.000 313 21112.83 -13.68 42834.36 47754.68 2013-11-09 13:17:08.000 313 21112.80 -13.66 42834.33 47754.69 2013-11-09 13:17:09.000 313 21112.81 -13.67 42834.36 47754.67 2013-11-09 13:17:10.000 313 21112.79 -13.66 42834.35 47754.67 2013-11-09 13:17:11.000 313 21112.80 -13.64 42834.33 47754.67 2013-11-09 13:17:12.000 313 21112.79 -13.60 42834.33 47754.65 2013-11-09 13:17:13.000 313 21112.79 -13.59 42834.29 47754.61 2013-11-09 13:17:14.000 313 21112.78 -13.59 42834.26 47754.61 2013-11-09 13:17:15.000 313 21112.77 -13.56 42834.25 47754.60 2013-11-09 13:17:16.000 313 21112.78 -13.53 42834.24 47754.56 2013-11-09 13:17:17.000 313 21112.76 -13.50 42834.21 47754.56 2013-11-09 13:17:18.000 313 21112.75 -13.47 42834.19 47754.54 2013-11-09 13:17:19.000 313 21112.74 -13.46 42834.17 47754.50 2013-11-09 13:17:20.000 313 21112.72 -13.47 42834.14 47754.49 2013-11-09 13:17:21.000 313 21112.72 -13.50 42834.12 47754.47 2013-11-09 13:17:22.000 313 21112.73 -13.53 42834.15 47754.44 2013-11-09 13:17:23.000 313 21112.71 -13.52 42834.18 47754.44 2013-11-09 13:17:24.000 313 21112.72 -13.53 42834.17 47754.44 2013-11-09 13:17:25.000 313 21112.76 -13.56 42834.17 47754.46 2013-11-09 13:17:26.000 313 21112.80 -13.55 42834.15 47754.47 2013-11-09 13:17:27.000 313 21112.82 -13.56 42834.15 47754.49 2013-11-09 13:17:28.000 313 21112.88 -13.54 42834.15 47754.49 2013-11-09 13:17:29.000 313 21112.89 -13.54 42834.17 47754.49 2013-11-09 13:17:30.000 313 21112.90 -13.56 42834.15 47754.51 2013-11-09 13:17:31.000 313 21112.95 -13.56 42834.14 47754.51 2013-11-09 13:17:32.000 313 21112.99 -13.55 42834.15 47754.54 2013-11-09 13:17:33.000 313 21113.02 -13.52 42834.17 47754.56 2013-11-09 13:17:34.000 313 21113.05 -13.53 42834.17 47754.58 2013-11-09 13:17:35.000 313 21113.09 -13.55 42834.15 47754.60 2013-11-09 13:17:36.000 313 21113.13 -13.58 42834.15 47754.61 2013-11-09 13:17:37.000 313 21113.18 -13.55 42834.12 47754.65 2013-11-09 13:17:38.000 313 21113.21 -13.52 42834.12 47754.63 2013-11-09 13:17:39.000 313 21113.25 -13.51 42834.10 47754.64 2013-11-09 13:17:40.000 313 21113.22 -13.49 42834.08 47754.63 2013-11-09 13:17:41.000 313 21113.25 -13.52 42834.08 47754.64 2013-11-09 13:17:42.000 313 21113.28 -13.52 42834.08 47754.64 2013-11-09 13:17:43.000 313 21113.26 -13.48 42834.06 47754.61 2013-11-09 13:17:44.000 313 21113.27 -13.44 42834.04 47754.62 2013-11-09 13:17:45.000 313 21113.25 -13.43 42834.04 47754.60 2013-11-09 13:17:46.000 313 21113.25 -13.42 42834.03 47754.60 2013-11-09 13:17:47.000 313 21113.25 -13.36 42834.01 47754.58 2013-11-09 13:17:48.000 313 21113.25 -13.33 42833.99 47754.56 2013-11-09 13:17:49.000 313 21113.24 -13.32 42833.94 47754.54 2013-11-09 13:17:50.000 313 21113.24 -13.31 42833.93 47754.51 2013-11-09 13:17:51.000 313 21113.22 -13.26 42833.89 47754.47 2013-11-09 13:17:52.000 313 21113.20 -13.23 42833.92 47754.46 2013-11-09 13:17:53.000 313 21113.19 -13.23 42833.87 47754.43 2013-11-09 13:17:54.000 313 21113.17 -13.19 42833.85 47754.42 2013-11-09 13:17:55.000 313 21113.12 -13.13 42833.83 47754.38 2013-11-09 13:17:56.000 313 21113.14 -13.13 42833.81 47754.38 2013-11-09 13:17:57.000 313 21113.16 -13.07 42833.78 47754.32 2013-11-09 13:17:58.000 313 21113.14 -13.05 42833.76 47754.31 2013-11-09 13:17:59.000 313 21113.15 -13.03 42833.75 47754.29 2013-11-09 13:18:00.000 313 21113.16 -13.02 42833.75 47754.28 2013-11-09 13:18:01.000 313 21113.14 -13.02 42833.76 47754.28 2013-11-09 13:18:02.000 313 21113.17 -12.99 42833.76 47754.28 2013-11-09 13:18:03.000 313 21113.19 -12.95 42833.75 47754.31 2013-11-09 13:18:04.000 313 21113.19 -12.95 42833.78 47754.33 2013-11-09 13:18:05.000 313 21113.16 -12.92 42833.80 47754.33 2013-11-09 13:18:06.000 313 21113.12 -12.85 42833.76 47754.33 2013-11-09 13:18:07.000 313 21113.07 -12.81 42833.75 47754.29 2013-11-09 13:18:08.000 313 21113.01 -12.77 42833.78 47754.28 2013-11-09 13:18:09.000 313 21112.95 -12.72 42833.76 47754.28 2013-11-09 13:18:10.000 313 21112.90 -12.68 42833.81 47754.24 2013-11-09 13:18:11.000 313 21112.87 -12.61 42833.75 47754.21 2013-11-09 13:18:12.000 313 21112.84 -12.62 42833.76 47754.19 2013-11-09 13:18:13.000 313 21112.82 -12.58 42833.76 47754.18 2013-11-09 13:18:14.000 313 21112.81 -12.55 42833.76 47754.18 2013-11-09 13:18:15.000 313 21112.77 -12.53 42833.74 47754.19 2013-11-09 13:18:16.000 313 21112.74 -12.47 42833.72 47754.17 2013-11-09 13:18:17.000 313 21112.74 -12.43 42833.74 47754.17 2013-11-09 13:18:18.000 313 21112.69 -12.41 42833.76 47754.10 2013-11-09 13:18:19.000 313 21112.66 -12.36 42833.75 47754.08 2013-11-09 13:18:20.000 313 21112.69 -12.32 42833.71 47754.08 2013-11-09 13:18:21.000 313 21112.72 -12.32 42833.74 47754.07 2013-11-09 13:18:22.000 313 21112.74 -12.33 42833.76 47754.04 2013-11-09 13:18:23.000 313 21112.71 -12.35 42833.72 47754.07 2013-11-09 13:18:24.000 313 21112.73 -12.38 42833.72 47754.08 2013-11-09 13:18:25.000 313 21112.73 -12.37 42833.72 47754.08 2013-11-09 13:18:26.000 313 21112.74 -12.38 42833.67 47754.06 2013-11-09 13:18:27.000 313 21112.76 -12.44 42833.68 47754.04 2013-11-09 13:18:28.000 313 21112.82 -12.46 42833.69 47754.03 2013-11-09 13:18:29.000 313 21112.84 -12.45 42833.69 47754.06 2013-11-09 13:18:30.000 313 21112.87 -12.48 42833.68 47754.06 2013-11-09 13:18:31.000 313 21112.96 -12.55 42833.68 47754.08 2013-11-09 13:18:32.000 313 21113.09 -12.63 42833.69 47754.13 2013-11-09 13:18:33.000 313 21113.14 -12.70 42833.72 47754.20 2013-11-09 13:18:34.000 313 21113.19 -12.74 42833.80 47754.26 2013-11-09 13:18:35.000 313 21113.27 -12.76 42833.83 47754.35 2013-11-09 13:18:36.000 313 21113.36 -12.81 42833.87 47754.39 2013-11-09 13:18:37.000 313 21113.39 -12.82 42833.90 47754.44 2013-11-09 13:18:38.000 313 21113.41 -12.79 42833.93 47754.49 2013-11-09 13:18:39.000 313 21113.47 -12.80 42833.94 47754.56 2013-11-09 13:18:40.000 313 21113.51 -12.82 42833.97 47754.58 2013-11-09 13:18:41.000 313 21113.50 -12.82 42833.97 47754.60 2013-11-09 13:18:42.000 313 21113.53 -12.87 42834.06 47754.64 2013-11-09 13:18:43.000 313 21113.55 -12.88 42834.11 47754.69 2013-11-09 13:18:44.000 313 21113.53 -12.86 42834.10 47754.72 2013-11-09 13:18:45.000 313 21113.52 -12.81 42834.07 47754.74 2013-11-09 13:18:46.000 313 21113.45 -12.76 42834.10 47754.74 2013-11-09 13:18:47.000 313 21113.41 -12.69 42834.06 47754.70 2013-11-09 13:18:48.000 313 21113.34 -12.61 42833.99 47754.64 2013-11-09 13:18:49.000 313 21113.33 -12.57 42833.96 47754.57 2013-11-09 13:18:50.000 313 21113.34 -12.60 42833.97 47754.54 2013-11-09 13:18:51.000 313 21113.31 -12.62 42833.93 47754.49 2013-11-09 13:18:52.000 313 21113.32 -12.61 42833.90 47754.50 2013-11-09 13:18:53.000 313 21113.36 -12.65 42833.90 47754.47 2013-11-09 13:18:54.000 313 21113.43 -12.72 42833.92 47754.49 2013-11-09 13:18:55.000 313 21113.51 -12.76 42833.97 47754.56 2013-11-09 13:18:56.000 313 21113.56 -12.77 42833.97 47754.57 2013-11-09 13:18:57.000 313 21113.60 -12.80 42834.00 47754.63 2013-11-09 13:18:58.000 313 21113.67 -12.78 42833.97 47754.67 2013-11-09 13:18:59.000 313 21113.68 -12.81 42834.00 47754.71 2013-11-09 13:19:00.000 313 21113.71 -12.84 42834.03 47754.74 2013-11-09 13:19:01.000 313 21113.76 -12.84 42834.06 47754.78 2013-11-09 13:19:02.000 313 21113.81 -12.86 42834.06 47754.82 2013-11-09 13:19:03.000 313 21113.84 -12.88 42834.04 47754.85 2013-11-09 13:19:04.000 313 21113.84 -12.82 42834.03 47754.86 2013-11-09 13:19:05.000 313 21113.83 -12.81 42834.03 47754.83 2013-11-09 13:19:06.000 313 21113.86 -12.89 42833.99 47754.82 2013-11-09 13:19:07.000 313 21113.86 -12.97 42834.01 47754.82 2013-11-09 13:19:08.000 313 21113.87 -13.05 42834.01 47754.83 2013-11-09 13:19:09.000 313 21113.88 -13.10 42834.04 47754.86 2013-11-09 13:19:10.000 313 21113.92 -13.11 42834.08 47754.92 2013-11-09 13:19:11.000 313 21113.96 -13.14 42834.04 47754.88 2013-11-09 13:19:12.000 313 21114.01 -13.18 42834.03 47754.92 2013-11-09 13:19:13.000 313 21114.04 -13.19 42834.01 47754.92 2013-11-09 13:19:14.000 313 21114.09 -13.18 42834.03 47754.94 2013-11-09 13:19:15.000 313 21114.08 -13.16 42834.01 47754.95 2013-11-09 13:19:16.000 313 21114.08 -13.13 42833.99 47754.92 2013-11-09 13:19:17.000 313 21114.08 -13.11 42833.97 47754.93 2013-11-09 13:19:18.000 313 21114.12 -13.11 42833.97 47754.92 2013-11-09 13:19:19.000 313 21114.11 -13.12 42833.99 47754.92 2013-11-09 13:19:20.000 313 21114.18 -13.14 42834.03 47754.93 2013-11-09 13:19:21.000 313 21114.23 -13.16 42834.01 47754.95 2013-11-09 13:19:22.000 313 21114.24 -13.18 42834.00 47755.00 2013-11-09 13:19:23.000 313 21114.22 -13.18 42834.01 47754.99 2013-11-09 13:19:24.000 313 21114.22 -13.18 42834.00 47755.03 2013-11-09 13:19:25.000 313 21114.24 -13.20 42833.97 47754.99 2013-11-09 13:19:26.000 313 21114.23 -13.18 42833.99 47755.00 2013-11-09 13:19:27.000 313 21114.24 -13.21 42833.97 47754.99 2013-11-09 13:19:28.000 313 21114.22 -13.23 42833.96 47754.99 2013-11-09 13:19:29.000 313 21114.19 -13.23 42833.96 47754.96 2013-11-09 13:19:30.000 313 21114.25 -13.25 42833.94 47754.93 2013-11-09 13:19:31.000 313 21114.24 -13.31 42833.94 47754.93 2013-11-09 13:19:32.000 313 21114.28 -13.32 42833.97 47754.93 2013-11-09 13:19:33.000 313 21114.31 -13.34 42833.97 47754.97 2013-11-09 13:19:34.000 313 21114.36 -13.34 42833.99 47755.00 2013-11-09 13:19:35.000 313 21114.38 -13.33 42833.97 47755.03 2013-11-09 13:19:36.000 313 21114.38 -13.35 42834.00 47755.06 2013-11-09 13:19:37.000 313 21114.41 -13.36 42834.03 47755.07 2013-11-09 13:19:38.000 313 21114.42 -13.37 42834.04 47755.06 2013-11-09 13:19:39.000 313 21114.45 -13.39 42834.04 47755.10 2013-11-09 13:19:40.000 313 21114.48 -13.41 42834.06 47755.13 2013-11-09 13:19:41.000 313 21114.48 -13.44 42834.05 47755.15 2013-11-09 13:19:42.000 313 21114.52 -13.44 42834.07 47755.15 2013-11-09 13:19:43.000 313 21114.58 -13.44 42834.07 47755.17 2013-11-09 13:19:44.000 313 21114.63 -13.47 42834.10 47755.17 2013-11-09 13:19:45.000 313 21114.66 -13.52 42834.08 47755.21 2013-11-09 13:19:46.000 313 21114.64 -13.57 42834.08 47755.24 2013-11-09 13:19:47.000 313 21114.70 -13.58 42834.10 47755.28 2013-11-09 13:19:48.000 313 21114.72 -13.53 42834.10 47755.29 2013-11-09 13:19:49.000 313 21114.73 -13.48 42834.07 47755.32 2013-11-09 13:19:50.000 313 21114.74 -13.46 42834.07 47755.31 2013-11-09 13:19:51.000 313 21114.75 -13.45 42834.11 47755.31 2013-11-09 13:19:52.000 313 21114.77 -13.47 42834.14 47755.29 2013-11-09 13:19:53.000 313 21114.79 -13.51 42834.12 47755.32 2013-11-09 13:19:54.000 313 21114.83 -13.52 42834.12 47755.32 2013-11-09 13:19:55.000 313 21114.85 -13.53 42834.11 47755.33 2013-11-09 13:19:56.000 313 21114.81 -13.56 42834.12 47755.35 2013-11-09 13:19:57.000 313 21114.84 -13.62 42834.14 47755.35 2013-11-09 13:19:58.000 313 21114.90 -13.70 42834.18 47755.38 2013-11-09 13:19:59.000 313 21114.92 -13.75 42834.21 47755.43 2013-11-09 13:20:00.000 313 21114.96 -13.78 42834.22 47755.47 2013-11-09 13:20:01.000 313 21114.95 -13.81 42834.24 47755.49 2013-11-09 13:20:02.000 313 21114.95 -13.76 42834.25 47755.56 2013-11-09 13:20:03.000 313 21114.91 -13.71 42834.24 47755.50 2013-11-09 13:20:04.000 313 21114.91 -13.70 42834.19 47755.50 2013-11-09 13:20:05.000 313 21114.93 -13.72 42834.18 47755.49 2013-11-09 13:20:06.000 313 21114.97 -13.73 42834.19 47755.46 2013-11-09 13:20:07.000 313 21115.01 -13.75 42834.19 47755.47 2013-11-09 13:20:08.000 313 21115.01 -13.76 42834.18 47755.47 2013-11-09 13:20:09.000 313 21115.00 -13.80 42834.21 47755.51 2013-11-09 13:20:10.000 313 21114.99 -13.87 42834.22 47755.53 2013-11-09 13:20:11.000 313 21115.02 -13.92 42834.26 47755.53 2013-11-09 13:20:12.000 313 21115.03 -13.93 42834.30 47755.57 2013-11-09 13:20:13.000 313 21115.05 -13.95 42834.30 47755.62 2013-11-09 13:20:14.000 313 21115.02 -13.97 42834.38 47755.61 2013-11-09 13:20:15.000 313 21115.00 -13.98 42834.38 47755.67 2013-11-09 13:20:16.000 313 21114.99 -13.99 42834.38 47755.65 2013-11-09 13:20:17.000 313 21114.97 -13.99 42834.43 47755.64 2013-11-09 13:20:18.000 313 21114.94 -13.99 42834.42 47755.65 2013-11-09 13:20:19.000 313 21114.95 -13.99 42834.42 47755.67 2013-11-09 13:20:20.000 313 21114.95 -13.98 42834.44 47755.67 2013-11-09 13:20:21.000 313 21114.93 -13.97 42834.44 47755.68 2013-11-09 13:20:22.000 313 21114.91 -13.95 42834.50 47755.67 2013-11-09 13:20:23.000 313 21114.92 -13.94 42834.49 47755.69 2013-11-09 13:20:24.000 313 21114.96 -13.94 42834.49 47755.70 2013-11-09 13:20:25.000 313 21114.97 -13.93 42834.47 47755.71 2013-11-09 13:20:26.000 313 21115.00 -13.90 42834.47 47755.72 2013-11-09 13:20:27.000 313 21115.01 -13.87 42834.47 47755.72 2013-11-09 13:20:28.000 313 21115.00 -13.82 42834.49 47755.74 2013-11-09 13:20:29.000 313 21114.97 -13.76 42834.47 47755.72 2013-11-09 13:20:30.000 313 21114.95 -13.70 42834.47 47755.70 2013-11-09 13:20:31.000 313 21114.91 -13.73 42834.46 47755.67 2013-11-09 13:20:32.000 313 21114.89 -13.75 42834.47 47755.67 2013-11-09 13:20:33.000 313 21114.91 -13.80 42834.49 47755.68 2013-11-09 13:20:34.000 313 21114.94 -13.84 42834.47 47755.69 2013-11-09 13:20:35.000 313 21114.97 -13.86 42834.51 47755.71 2013-11-09 13:20:36.000 313 21115.02 -13.89 42834.51 47755.74 2013-11-09 13:20:37.000 313 21115.07 -13.92 42834.53 47755.75 2013-11-09 13:20:38.000 313 21115.13 -13.94 42834.51 47755.79 2013-11-09 13:20:39.000 313 21115.17 -13.97 42834.49 47755.85 2013-11-09 13:20:40.000 313 21115.24 -13.94 42834.51 47755.83 2013-11-09 13:20:41.000 313 21115.31 -13.93 42834.51 47755.88 2013-11-09 13:20:42.000 313 21115.36 -13.95 42834.47 47755.89 2013-11-09 13:20:43.000 313 21115.34 -13.94 42834.44 47755.86 2013-11-09 13:20:44.000 313 21115.37 -13.98 42834.42 47755.88 2013-11-09 13:20:45.000 313 21115.43 -14.02 42834.40 47755.88 2013-11-09 13:20:46.000 313 21115.45 -14.03 42834.38 47755.85 2013-11-09 13:20:47.000 313 21115.45 -14.00 42834.37 47755.88 2013-11-09 13:20:48.000 313 21115.50 -14.00 42834.38 47755.88 2013-11-09 13:20:49.000 313 21115.51 -13.99 42834.36 47755.89 2013-11-09 13:20:50.000 313 21115.54 -13.98 42834.38 47755.89 2013-11-09 13:20:51.000 313 21115.56 -14.01 42834.36 47755.90 2013-11-09 13:20:52.000 313 21115.58 -14.05 42834.36 47755.90 2013-11-09 13:20:53.000 313 21115.59 -14.05 42834.35 47755.89 2013-11-09 13:20:54.000 313 21115.60 -14.07 42834.32 47755.89 2013-11-09 13:20:55.000 313 21115.58 -14.05 42834.30 47755.89 2013-11-09 13:20:56.000 313 21115.60 -14.02 42834.26 47755.86 2013-11-09 13:20:57.000 313 21115.62 -14.05 42834.29 47755.88 2013-11-09 13:20:58.000 313 21115.64 -14.09 42834.30 47755.88 2013-11-09 13:20:59.000 313 21115.67 -14.06 42834.29 47755.86 2013-11-09 13:21:00.000 313 21115.67 -14.06 42834.28 47755.88 2013-11-09 13:21:01.000 313 21115.71 -14.08 42834.26 47755.88 2013-11-09 13:21:02.000 313 21115.71 -14.07 42834.26 47755.88 2013-11-09 13:21:03.000 313 21115.70 -14.04 42834.24 47755.88 2013-11-09 13:21:04.000 313 21115.71 -14.04 42834.24 47755.85 2013-11-09 13:21:05.000 313 21115.71 -14.04 42834.21 47755.83 2013-11-09 13:21:06.000 313 21115.69 -14.02 42834.17 47755.81 2013-11-09 13:21:07.000 313 21115.67 -14.02 42834.12 47755.75 2013-11-09 13:21:08.000 313 21115.71 -14.05 42834.12 47755.74 2013-11-09 13:21:09.000 313 21115.77 -14.07 42834.10 47755.71 2013-11-09 13:21:10.000 313 21115.79 -14.09 42834.08 47755.72 2013-11-09 13:21:11.000 313 21115.84 -14.10 42834.07 47755.71 2013-11-09 13:21:12.000 313 21115.84 -14.05 42834.03 47755.74 2013-11-09 13:21:13.000 313 21115.81 -13.98 42834.03 47755.71 2013-11-09 13:21:14.000 313 21115.77 -13.91 42833.97 47755.68 2013-11-09 13:21:15.000 313 21115.75 -13.84 42833.94 47755.68 2013-11-09 13:21:16.000 313 21115.76 -13.83 42833.92 47755.60 2013-11-09 13:21:17.000 313 21115.72 -13.81 42833.87 47755.60 2013-11-09 13:21:18.000 313 21115.77 -13.79 42833.86 47755.56 2013-11-09 13:21:19.000 313 21115.76 -13.83 42833.83 47755.56 2013-11-09 13:21:20.000 313 21115.83 -13.88 42833.83 47755.56 2013-11-09 13:21:21.000 313 21115.92 -13.94 42833.83 47755.56 2013-11-09 13:21:22.000 313 21115.97 -13.97 42833.88 47755.61 2013-11-09 13:21:23.000 313 21116.01 -14.05 42833.90 47755.63 2013-11-09 13:21:24.000 313 21116.05 -14.11 42833.93 47755.69 2013-11-09 13:21:25.000 313 21116.09 -14.14 42833.97 47755.74 2013-11-09 13:21:26.000 313 21116.07 -14.15 42834.01 47755.78 2013-11-09 13:21:27.000 313 21116.08 -14.18 42834.01 47755.82 2013-11-09 13:21:28.000 313 21116.13 -14.19 42834.06 47755.82 2013-11-09 13:21:29.000 313 21116.16 -14.19 42834.08 47755.85 2013-11-09 13:21:30.000 313 21116.17 -14.21 42834.08 47755.90 2013-11-09 13:21:31.000 313 21116.21 -14.23 42834.10 47755.92 2013-11-09 13:21:32.000 313 21116.25 -14.25 42834.08 47755.93 2013-11-09 13:21:33.000 313 21116.29 -14.24 42834.10 47755.97 2013-11-09 13:21:34.000 313 21116.29 -14.24 42834.11 47755.97 2013-11-09 13:21:35.000 313 21116.34 -14.24 42834.11 47756.03 2013-11-09 13:21:36.000 313 21116.36 -14.27 42834.14 47756.03 2013-11-09 13:21:37.000 313 21116.34 -14.26 42834.15 47756.06 2013-11-09 13:21:38.000 313 21116.37 -14.21 42834.14 47756.07 2013-11-09 13:21:39.000 313 21116.40 -14.17 42834.10 47756.07 2013-11-09 13:21:40.000 313 21116.36 -14.21 42834.14 47756.06 2013-11-09 13:21:41.000 313 21116.31 -14.19 42834.14 47756.07 2013-11-09 13:21:42.000 313 21116.33 -14.15 42834.15 47756.06 2013-11-09 13:21:43.000 313 21116.35 -14.15 42834.12 47756.08 2013-11-09 13:21:44.000 313 21116.37 -14.14 42834.12 47756.06 2013-11-09 13:21:45.000 313 21116.39 -14.13 42834.14 47756.06 2013-11-09 13:21:46.000 313 21116.38 -14.13 42834.11 47756.06 2013-11-09 13:21:47.000 313 21116.36 -14.09 42834.12 47756.06 2013-11-09 13:21:48.000 313 21116.35 -14.08 42834.10 47756.03 2013-11-09 13:21:49.000 313 21116.38 -14.04 42834.11 47756.03 2013-11-09 13:21:50.000 313 21116.37 -14.05 42834.08 47756.03 2013-11-09 13:21:51.000 313 21116.36 -14.05 42834.08 47756.03 2013-11-09 13:21:52.000 313 21116.35 -14.02 42834.08 47755.99 2013-11-09 13:21:53.000 313 21116.38 -14.03 42834.03 47755.97 2013-11-09 13:21:54.000 313 21116.40 -14.05 42834.03 47755.95 2013-11-09 13:21:55.000 313 21116.42 -14.07 42834.03 47755.94 2013-11-09 13:21:56.000 313 21116.46 -14.10 42834.00 47755.96 2013-11-09 13:21:57.000 313 21116.46 -14.12 42833.99 47755.97 2013-11-09 13:21:58.000 313 21116.50 -14.13 42834.01 47755.99 2013-11-09 13:21:59.000 313 21116.53 -14.11 42834.04 47755.99 2013-11-09 13:22:00.000 313 21116.52 -14.13 42834.01 47756.03 2013-11-09 13:22:01.000 313 21116.48 -14.10 42834.03 47755.99 2013-11-09 13:22:02.000 313 21116.50 -14.10 42834.01 47755.99 2013-11-09 13:22:03.000 313 21116.60 -14.11 42834.00 47755.99 2013-11-09 13:22:04.000 313 21116.59 -14.11 42833.99 47756.03 2013-11-09 13:22:05.000 313 21116.57 -14.09 42834.01 47756.03 2013-11-09 13:22:06.000 313 21116.61 -14.10 42834.00 47756.01 2013-11-09 13:22:07.000 313 21116.65 -14.13 42833.96 47756.03 2013-11-09 13:22:08.000 313 21116.68 -14.17 42833.97 47756.06 2013-11-09 13:22:09.000 313 21116.68 -14.22 42833.97 47756.04 2013-11-09 13:22:10.000 313 21116.68 -14.26 42833.97 47756.03 2013-11-09 13:22:11.000 313 21116.73 -14.31 42833.97 47756.06 2013-11-09 13:22:12.000 313 21116.75 -14.31 42833.99 47756.07 2013-11-09 13:22:13.000 313 21116.74 -14.32 42833.99 47756.08 2013-11-09 13:22:14.000 313 21116.81 -14.32 42833.99 47756.10 2013-11-09 13:22:15.000 313 21116.89 -14.34 42833.97 47756.11 2013-11-09 13:22:16.000 313 21116.96 -14.35 42833.97 47756.15 2013-11-09 13:22:17.000 313 21117.00 -14.35 42833.97 47756.17 2013-11-09 13:22:18.000 313 21117.06 -14.35 42833.97 47756.21 2013-11-09 13:22:19.000 313 21117.10 -14.32 42833.96 47756.21 2013-11-09 13:22:20.000 313 21117.19 -14.33 42833.94 47756.25 2013-11-09 13:22:21.000 313 21117.20 -14.32 42833.93 47756.24 2013-11-09 13:22:22.000 313 21117.25 -14.36 42833.94 47756.26 2013-11-09 13:22:23.000 313 21117.25 -14.35 42833.93 47756.24 2013-11-09 13:22:24.000 313 21117.28 -14.36 42833.92 47756.26 2013-11-09 13:22:25.000 313 21117.29 -14.36 42833.94 47756.28 2013-11-09 13:22:26.000 313 21117.33 -14.34 42833.96 47756.29 2013-11-09 13:22:27.000 313 21117.37 -14.33 42833.93 47756.33 2013-11-09 13:22:28.000 313 21117.38 -14.36 42833.90 47756.32 2013-11-09 13:22:29.000 313 21117.43 -14.40 42833.93 47756.35 2013-11-09 13:22:30.000 313 21117.49 -14.42 42833.93 47756.35 2013-11-09 13:22:31.000 313 21117.55 -14.43 42833.94 47756.39 2013-11-09 13:22:32.000 313 21117.59 -14.45 42833.94 47756.39 2013-11-09 13:22:33.000 313 21117.63 -14.47 42833.92 47756.44 2013-11-09 13:22:34.000 313 21117.67 -14.47 42833.92 47756.43 2013-11-09 13:22:35.000 313 21117.67 -14.47 42833.92 47756.45 2013-11-09 13:22:36.000 313 21117.70 -14.50 42833.94 47756.45 2013-11-09 13:22:37.000 313 21117.75 -14.53 42833.97 47756.49 2013-11-09 13:22:38.000 313 21117.84 -14.58 42834.00 47756.49 2013-11-09 13:22:39.000 313 21117.91 -14.65 42834.00 47756.53 2013-11-09 13:22:40.000 313 21117.92 -14.69 42834.05 47756.56 2013-11-09 13:22:41.000 313 21117.94 -14.69 42834.01 47756.63 2013-11-09 13:22:42.000 313 21117.93 -14.70 42834.06 47756.67 2013-11-09 13:22:43.000 313 21117.91 -14.68 42834.06 47756.67 2013-11-09 13:22:44.000 313 21117.96 -14.64 42834.07 47756.67 2013-11-09 13:22:45.000 313 21117.99 -14.64 42834.01 47756.67 2013-11-09 13:22:46.000 313 21117.97 -14.61 42834.01 47756.67 2013-11-09 13:22:47.000 313 21117.97 -14.59 42834.01 47756.63 2013-11-09 13:22:48.000 313 21118.04 -14.59 42833.99 47756.64 2013-11-09 13:22:49.000 313 21118.03 -14.60 42833.99 47756.65 2013-11-09 13:22:50.000 313 21118.08 -14.59 42833.97 47756.67 2013-11-09 13:22:51.000 313 21118.08 -14.59 42834.00 47756.67 2013-11-09 13:22:52.000 313 21118.08 -14.60 42833.99 47756.65 2013-11-09 13:22:53.000 313 21118.08 -14.58 42833.97 47756.67 2013-11-09 13:22:54.000 313 21118.08 -14.58 42833.97 47756.64 2013-11-09 13:22:55.000 313 21118.11 -14.60 42833.97 47756.67 2013-11-09 13:22:56.000 313 21118.16 -14.61 42833.96 47756.67 2013-11-09 13:22:57.000 313 21118.15 -14.59 42833.97 47756.68 2013-11-09 13:22:58.000 313 21118.17 -14.63 42834.01 47756.70 2013-11-09 13:22:59.000 313 21118.22 -14.66 42834.01 47756.68 2013-11-09 13:23:00.000 313 21118.24 -14.69 42833.97 47756.70 2013-11-09 13:23:01.000 313 21118.24 -14.71 42833.97 47756.71 2013-11-09 13:23:02.000 313 21118.20 -14.69 42833.96 47756.72 2013-11-09 13:23:03.000 313 21118.19 -14.69 42833.97 47756.71 2013-11-09 13:23:04.000 313 21118.19 -14.70 42833.97 47756.69 2013-11-09 13:23:05.000 313 21118.19 -14.70 42833.94 47756.64 2013-11-09 13:23:06.000 313 21118.15 -14.72 42833.94 47756.65 2013-11-09 13:23:07.000 313 21118.15 -14.73 42833.94 47756.65 2013-11-09 13:23:08.000 313 21118.15 -14.70 42833.94 47756.65 2013-11-09 13:23:09.000 313 21118.12 -14.71 42833.94 47756.62 2013-11-09 13:23:10.000 313 21118.12 -14.69 42833.94 47756.62 2013-11-09 13:23:11.000 313 21118.11 -14.66 42833.94 47756.60 2013-11-09 13:23:12.000 313 21118.08 -14.64 42833.94 47756.60 2013-11-09 13:23:13.000 313 21118.08 -14.60 42833.92 47756.58 2013-11-09 13:23:14.000 313 21118.09 -14.58 42833.90 47756.57 2013-11-09 13:23:15.000 313 21118.07 -14.57 42833.93 47756.58 2013-11-09 13:23:16.000 313 21118.08 -14.59 42833.94 47756.57 2013-11-09 13:23:17.000 313 21118.10 -14.60 42833.92 47756.60 2013-11-09 13:23:18.000 313 21118.08 -14.61 42833.94 47756.60 2013-11-09 13:23:19.000 313 21118.07 -14.62 42833.94 47756.61 2013-11-09 13:23:20.000 313 21118.07 -14.61 42833.99 47756.63 2013-11-09 13:23:21.000 313 21118.08 -14.60 42834.00 47756.67 2013-11-09 13:23:22.000 313 21118.08 -14.59 42834.03 47756.69 2013-11-09 13:23:23.000 313 21118.07 -14.55 42834.03 47756.69 2013-11-09 13:23:24.000 313 21118.09 -14.55 42834.00 47756.69 2013-11-09 13:23:25.000 313 21118.12 -14.55 42834.00 47756.71 2013-11-09 13:23:26.000 313 21118.12 -14.54 42834.04 47756.71 2013-11-09 13:23:27.000 313 21118.10 -14.52 42834.04 47756.72 2013-11-09 13:23:28.000 313 21118.13 -14.52 42834.06 47756.70 2013-11-09 13:23:29.000 313 21118.15 -14.55 42834.04 47756.70 2013-11-09 13:23:30.000 313 21118.16 -14.54 42834.01 47756.71 2013-11-09 13:23:31.000 313 21118.15 -14.58 42834.03 47756.69 2013-11-09 13:23:32.000 313 21118.18 -14.62 42834.01 47756.69 2013-11-09 13:23:33.000 313 21118.21 -14.64 42833.99 47756.72 2013-11-09 13:23:34.000 313 21118.22 -14.64 42834.03 47756.72 2013-11-09 13:23:35.000 313 21118.25 -14.66 42834.01 47756.74 2013-11-09 13:23:36.000 313 21118.24 -14.64 42833.97 47756.76 2013-11-09 13:23:37.000 313 21118.25 -14.63 42833.97 47756.75 2013-11-09 13:23:38.000 313 21118.26 -14.60 42834.00 47756.78 2013-11-09 13:23:39.000 313 21118.28 -14.56 42833.99 47756.76 2013-11-09 13:23:40.000 313 21118.29 -14.53 42833.99 47756.75 2013-11-09 13:23:41.000 313 21118.28 -14.56 42834.03 47756.76 2013-11-09 13:23:42.000 313 21118.25 -14.57 42834.05 47756.78 2013-11-09 13:23:43.000 313 21118.24 -14.60 42834.05 47756.78 2013-11-09 13:23:44.000 313 21118.22 -14.60 42834.07 47756.76 2013-11-09 13:23:45.000 313 21118.17 -14.61 42834.07 47756.75 2013-11-09 13:23:46.000 313 21118.18 -14.65 42834.08 47756.79 2013-11-09 13:23:47.000 313 21118.17 -14.68 42834.08 47756.75 2013-11-09 13:23:48.000 313 21118.17 -14.69 42834.11 47756.78 2013-11-09 13:23:49.000 313 21118.17 -14.71 42834.12 47756.81 2013-11-09 13:23:50.000 313 21118.21 -14.69 42834.12 47756.81 2013-11-09 13:23:51.000 313 21118.23 -14.67 42834.11 47756.81 2013-11-09 13:23:52.000 313 21118.26 -14.66 42834.12 47756.85 2013-11-09 13:23:53.000 313 21118.31 -14.63 42834.12 47756.85 2013-11-09 13:23:54.000 313 21118.36 -14.63 42834.15 47756.88 2013-11-09 13:23:55.000 313 21118.36 -14.59 42834.17 47756.92 2013-11-09 13:23:56.000 313 21118.36 -14.56 42834.11 47756.94 2013-11-09 13:23:57.000 313 21118.38 -14.54 42834.15 47756.92 2013-11-09 13:23:58.000 313 21118.36 -14.48 42834.14 47756.94 2013-11-09 13:23:59.000 313 21118.37 -14.46 42834.12 47756.94 2013-11-09 13:24:00.000 313 21118.40 -14.44 42834.12 47756.94 2013-11-09 13:24:01.000 313 21118.36 -14.43 42834.12 47756.93 2013-11-09 13:24:02.000 313 21118.38 -14.48 42834.12 47756.90 2013-11-09 13:24:03.000 313 21118.38 -14.51 42834.15 47756.93 2013-11-09 13:24:04.000 313 21118.40 -14.50 42834.18 47756.93 2013-11-09 13:24:05.000 313 21118.41 -14.52 42834.15 47756.93 2013-11-09 13:24:06.000 313 21118.39 -14.52 42834.14 47756.93 2013-11-09 13:24:07.000 313 21118.38 -14.53 42834.17 47756.92 2013-11-09 13:24:08.000 313 21118.38 -14.54 42834.15 47756.92 2013-11-09 13:24:09.000 313 21118.40 -14.55 42834.12 47756.92 2013-11-09 13:24:10.000 313 21118.41 -14.58 42834.14 47756.92 2013-11-09 13:24:11.000 313 21118.43 -14.61 42834.14 47756.90 2013-11-09 13:24:12.000 313 21118.43 -14.63 42834.12 47756.92 2013-11-09 13:24:13.000 313 21118.47 -14.68 42834.12 47756.93 2013-11-09 13:24:14.000 313 21118.52 -14.72 42834.15 47756.92 2013-11-09 13:24:15.000 313 21118.58 -14.73 42834.18 47756.97 2013-11-09 13:24:16.000 313 21118.66 -14.70 42834.17 47757.00 2013-11-09 13:24:17.000 313 21118.73 -14.68 42834.14 47757.06 2013-11-09 13:24:18.000 313 21118.78 -14.66 42834.12 47757.07 2013-11-09 13:24:19.000 313 21118.85 -14.62 42834.11 47757.11 2013-11-09 13:24:20.000 313 21118.84 -14.56 42834.11 47757.13 2013-11-09 13:24:21.000 313 21118.84 -14.55 42834.12 47757.12 2013-11-09 13:24:22.000 313 21118.87 -14.57 42834.17 47757.14 2013-11-09 13:24:23.000 313 21118.92 -14.55 42834.17 47757.13 2013-11-09 13:24:24.000 313 21118.93 -14.55 42834.15 47757.14 2013-11-09 13:24:25.000 313 21118.92 -14.57 42834.18 47757.17 2013-11-09 13:24:26.000 313 21118.94 -14.61 42834.15 47757.15 2013-11-09 13:24:27.000 313 21118.95 -14.61 42834.15 47757.15 2013-11-09 13:24:28.000 313 21118.96 -14.57 42834.15 47757.17 2013-11-09 13:24:29.000 313 21118.94 -14.57 42834.14 47757.15 2013-11-09 13:24:30.000 313 21118.95 -14.55 42834.12 47757.17 2013-11-09 13:24:31.000 313 21118.96 -14.50 42834.08 47757.17 2013-11-09 13:24:32.000 313 21118.92 -14.46 42834.06 47757.11 2013-11-09 13:24:33.000 313 21118.89 -14.41 42834.06 47757.10 2013-11-09 13:24:34.000 313 21118.87 -14.39 42834.04 47757.07 2013-11-09 13:24:35.000 313 21118.86 -14.36 42834.01 47757.03 2013-11-09 13:24:36.000 313 21118.84 -14.33 42833.96 47757.00 2013-11-09 13:24:37.000 313 21118.86 -14.33 42833.97 47756.99 2013-11-09 13:24:38.000 313 21118.86 -14.26 42833.94 47756.99 2013-11-09 13:24:39.000 313 21118.86 -14.23 42833.93 47756.96 2013-11-09 13:24:40.000 313 21118.90 -14.23 42833.94 47756.97 2013-11-09 13:24:41.000 313 21118.90 -14.24 42833.94 47756.95 2013-11-09 13:24:42.000 313 21118.96 -14.28 42833.97 47756.96 2013-11-09 13:24:43.000 313 21118.96 -14.31 42833.97 47756.99 2013-11-09 13:24:44.000 313 21118.97 -14.33 42834.00 47757.00 2013-11-09 13:24:45.000 313 21118.98 -14.37 42834.01 47757.06 2013-11-09 13:24:46.000 313 21118.98 -14.40 42834.04 47757.07 2013-11-09 13:24:47.000 313 21118.98 -14.41 42834.03 47757.10 2013-11-09 13:24:48.000 313 21118.99 -14.40 42834.05 47757.12 2013-11-09 13:24:49.000 313 21119.01 -14.38 42834.08 47757.14 2013-11-09 13:24:50.000 313 21119.02 -14.36 42834.10 47757.15 2013-11-09 13:24:51.000 313 21119.03 -14.33 42834.10 47757.19 2013-11-09 13:24:52.000 313 21119.06 -14.35 42834.10 47757.17 2013-11-09 13:24:53.000 313 21119.05 -14.35 42834.10 47757.18 2013-11-09 13:24:54.000 313 21119.08 -14.34 42834.06 47757.18 2013-11-09 13:24:55.000 313 21119.07 -14.31 42834.08 47757.19 2013-11-09 13:24:56.000 313 21119.06 -14.28 42834.07 47757.19 2013-11-09 13:24:57.000 313 21119.06 -14.26 42834.05 47757.17 2013-11-09 13:24:58.000 313 21119.09 -14.24 42834.01 47757.17 2013-11-09 13:24:59.000 313 21119.11 -14.25 42834.05 47757.18 2013-11-09 13:25:00.000 313 21119.10 -14.24 42834.07 47757.18 2013-11-09 13:25:01.000 313 21119.10 -14.22 42834.07 47757.15 2013-11-09 13:25:02.000 313 21119.10 -14.20 42834.07 47757.17 2013-11-09 13:25:03.000 313 21119.10 -14.18 42834.06 47757.18 2013-11-09 13:25:04.000 313 21119.14 -14.17 42834.04 47757.19 2013-11-09 13:25:05.000 313 21119.20 -14.20 42834.05 47757.19 2013-11-09 13:25:06.000 313 21119.22 -14.23 42834.08 47757.22 2013-11-09 13:25:07.000 313 21119.25 -14.24 42834.08 47757.24 2013-11-09 13:25:08.000 313 21119.24 -14.24 42834.08 47757.25 2013-11-09 13:25:09.000 313 21119.24 -14.24 42834.08 47757.24 2013-11-09 13:25:10.000 313 21119.25 -14.26 42834.08 47757.25 2013-11-09 13:25:11.000 313 21119.26 -14.28 42834.08 47757.26 2013-11-09 13:25:12.000 313 21119.23 -14.30 42834.12 47757.29 2013-11-09 13:25:13.000 313 21119.21 -14.26 42834.15 47757.32 2013-11-09 13:25:14.000 313 21119.22 -14.27 42834.15 47757.31 2013-11-09 13:25:15.000 313 21119.22 -14.26 42834.19 47757.31 2013-11-09 13:25:16.000 313 21119.21 -14.25 42834.17 47757.32 2013-11-09 13:25:17.000 313 21119.21 -14.26 42834.19 47757.31 2013-11-09 13:25:18.000 313 21119.19 -14.28 42834.18 47757.31 2013-11-09 13:25:19.000 313 21119.18 -14.26 42834.17 47757.31 2013-11-09 13:25:20.000 313 21119.16 -14.25 42834.18 47757.31 2013-11-09 13:25:21.000 313 21119.12 -14.27 42834.19 47757.31 2013-11-09 13:25:22.000 313 21119.11 -14.27 42834.22 47757.29 2013-11-09 13:25:23.000 313 21119.09 -14.21 42834.19 47757.28 2013-11-09 13:25:24.000 313 21119.05 -14.14 42834.17 47757.26 2013-11-09 13:25:25.000 313 21119.01 -14.10 42834.11 47757.22 2013-11-09 13:25:26.000 313 21119.01 -14.09 42834.08 47757.15 2013-11-09 13:25:27.000 313 21119.01 -14.09 42834.05 47757.14 2013-11-09 13:25:28.000 313 21119.02 -14.07 42834.05 47757.15 2013-11-09 13:25:29.000 313 21119.03 -14.06 42834.03 47757.12 2013-11-09 13:25:30.000 313 21119.03 -14.05 42834.05 47757.11 2013-11-09 13:25:31.000 313 21119.04 -14.06 42834.05 47757.11 2013-11-09 13:25:32.000 313 21119.05 -14.05 42834.04 47757.13 2013-11-09 13:25:33.000 313 21119.04 -14.05 42834.06 47757.10 2013-11-09 13:25:34.000 313 21119.10 -14.06 42834.05 47757.11 2013-11-09 13:25:35.000 313 21119.12 -14.05 42834.03 47757.13 2013-11-09 13:25:36.000 313 21119.16 -14.03 42834.03 47757.17 2013-11-09 13:25:37.000 313 21119.16 -14.01 42834.00 47757.17 2013-11-09 13:25:38.000 313 21119.16 -14.00 42834.05 47757.19 2013-11-09 13:25:39.000 313 21119.19 -13.97 42834.07 47757.18 2013-11-09 13:25:40.000 313 21119.23 -13.97 42834.05 47757.20 2013-11-09 13:25:41.000 313 21119.25 -13.96 42834.05 47757.20 2013-11-09 13:25:42.000 313 21119.30 -13.96 42833.99 47757.24 2013-11-09 13:25:43.000 313 21119.31 -13.98 42834.01 47757.22 2013-11-09 13:25:44.000 313 21119.35 -14.02 42834.07 47757.28 2013-11-09 13:25:45.000 313 21119.39 -14.03 42834.07 47757.28 2013-11-09 13:25:46.000 313 21119.40 -14.03 42834.10 47757.31 2013-11-09 13:25:47.000 313 21119.41 -14.04 42834.14 47757.33 2013-11-09 13:25:48.000 313 21119.45 -14.05 42834.11 47757.38 2013-11-09 13:25:49.000 313 21119.43 -14.06 42834.12 47757.35 2013-11-09 13:25:50.000 313 21119.49 -14.06 42834.15 47757.39 2013-11-09 13:25:51.000 313 21119.50 -14.06 42834.12 47757.42 2013-11-09 13:25:52.000 313 21119.50 -14.08 42834.14 47757.43 2013-11-09 13:25:53.000 313 21119.53 -14.08 42834.15 47757.45 2013-11-09 13:25:54.000 313 21119.61 -14.08 42834.15 47757.47 2013-11-09 13:25:55.000 313 21119.62 -14.11 42834.15 47757.45 2013-11-09 13:25:56.000 313 21119.63 -14.10 42834.14 47757.50 2013-11-09 13:25:57.000 313 21119.71 -14.11 42834.15 47757.53 2013-11-09 13:25:58.000 313 21119.80 -14.09 42834.14 47757.53 2013-11-09 13:25:59.000 313 21119.89 -14.08 42834.12 47757.56 2013-11-09 13:26:00.000 313 21119.94 -14.06 42834.12 47757.60 2013-11-09 13:26:01.000 313 21119.98 -14.09 42834.11 47757.61 2013-11-09 13:26:02.000 313 21120.03 -14.09 42834.11 47757.63 2013-11-09 13:26:03.000 313 21120.13 -14.09 42834.11 47757.64 2013-11-09 13:26:04.000 313 21120.16 -14.04 42834.10 47757.67 2013-11-09 13:26:05.000 313 21120.21 -14.04 42834.10 47757.68 2013-11-09 13:26:06.000 313 21120.24 -14.05 42834.08 47757.69 2013-11-09 13:26:07.000 313 21120.25 -14.06 42834.06 47757.71 2013-11-09 13:26:08.000 313 21120.25 -14.07 42834.07 47757.71 2013-11-09 13:26:09.000 313 21120.30 -14.08 42834.05 47757.71 2013-11-09 13:26:10.000 313 21120.33 -14.09 42834.04 47757.72 2013-11-09 13:26:11.000 313 21120.38 -14.13 42834.06 47757.76 2013-11-09 13:26:12.000 313 21120.42 -14.16 42834.04 47757.76 2013-11-09 13:26:13.000 313 21120.46 -14.21 42834.08 47757.81 2013-11-09 13:26:14.000 313 21120.52 -14.24 42834.12 47757.85 2013-11-09 13:26:15.000 313 21120.58 -14.24 42834.08 47757.83 2013-11-09 13:26:16.000 313 21120.67 -14.28 42834.07 47757.85 2013-11-09 13:26:17.000 313 21120.73 -14.30 42834.08 47757.93 2013-11-09 13:26:18.000 313 21120.78 -14.36 42834.12 47757.94 2013-11-09 13:26:19.000 313 21120.83 -14.40 42834.12 47757.97 2013-11-09 13:26:20.000 313 21120.91 -14.44 42834.12 47758.03 2013-11-09 13:26:21.000 313 21120.95 -14.45 42834.15 47758.10 2013-11-09 13:26:22.000 313 21121.01 -14.46 42834.18 47758.12 2013-11-09 13:26:23.000 313 21121.04 -14.48 42834.21 47758.15 2013-11-09 13:26:24.000 313 21121.07 -14.47 42834.22 47758.19 2013-11-09 13:26:25.000 313 21121.10 -14.46 42834.21 47758.22 2013-11-09 13:26:26.000 313 21121.14 -14.45 42834.21 47758.22 2013-11-09 13:26:27.000 313 21121.15 -14.43 42834.21 47758.21 2013-11-09 13:26:28.000 313 21121.14 -14.45 42834.21 47758.24 2013-11-09 13:26:29.000 313 21121.14 -14.48 42834.19 47758.24 2013-11-09 13:26:30.000 313 21121.16 -14.50 42834.22 47758.25 2013-11-09 13:26:31.000 313 21121.19 -14.49 42834.21 47758.22 2013-11-09 13:26:32.000 313 21121.20 -14.48 42834.17 47758.25 2013-11-09 13:26:33.000 313 21121.16 -14.48 42834.19 47758.25 2013-11-09 13:26:34.000 313 21121.16 -14.44 42834.19 47758.25 2013-11-09 13:26:35.000 313 21121.19 -14.45 42834.17 47758.22 2013-11-09 13:26:36.000 313 21121.21 -14.46 42834.18 47758.25 2013-11-09 13:26:37.000 313 21121.20 -14.47 42834.18 47758.22 2013-11-09 13:26:38.000 313 21121.21 -14.48 42834.15 47758.22 2013-11-09 13:26:39.000 313 21121.23 -14.49 42834.15 47758.21 2013-11-09 13:26:40.000 313 21121.23 -14.49 42834.15 47758.25 2013-11-09 13:26:41.000 313 21121.24 -14.51 42834.18 47758.24 2013-11-09 13:26:42.000 313 21121.27 -14.54 42834.15 47758.28 2013-11-09 13:26:43.000 313 21121.28 -14.58 42834.19 47758.31 2013-11-09 13:26:44.000 313 21121.28 -14.56 42834.22 47758.32 2013-11-09 13:26:45.000 313 21121.25 -14.55 42834.26 47758.35 2013-11-09 13:26:46.000 313 21121.24 -14.56 42834.26 47758.33 2013-11-09 13:26:47.000 313 21121.23 -14.56 42834.26 47758.35 2013-11-09 13:26:48.000 313 21121.21 -14.56 42834.26 47758.35 2013-11-09 13:26:49.000 313 21121.21 -14.54 42834.26 47758.32 2013-11-09 13:26:50.000 313 21121.21 -14.53 42834.28 47758.29 2013-11-09 13:26:51.000 313 21121.18 -14.56 42834.22 47758.31 2013-11-09 13:26:52.000 313 21121.18 -14.55 42834.22 47758.31 2013-11-09 13:26:53.000 313 21121.16 -14.53 42834.28 47758.31 2013-11-09 13:26:54.000 313 21121.18 -14.52 42834.25 47758.33 2013-11-09 13:26:55.000 313 21121.16 -14.45 42834.24 47758.31 2013-11-09 13:26:56.000 313 21121.16 -14.44 42834.25 47758.31 2013-11-09 13:26:57.000 313 21121.16 -14.45 42834.24 47758.29 2013-11-09 13:26:58.000 313 21121.19 -14.46 42834.24 47758.32 2013-11-09 13:26:59.000 313 21121.20 -14.46 42834.26 47758.32 2013-11-09 13:27:00.000 313 21121.22 -14.45 42834.26 47758.33 2013-11-09 13:27:01.000 313 21121.25 -14.42 42834.22 47758.33 2013-11-09 13:27:02.000 313 21121.24 -14.44 42834.22 47758.32 2013-11-09 13:27:03.000 313 21121.18 -14.41 42834.22 47758.29 2013-11-09 13:27:04.000 313 21121.19 -14.41 42834.19 47758.31 2013-11-09 13:27:05.000 313 21121.20 -14.46 42834.21 47758.31 2013-11-09 13:27:06.000 313 21121.17 -14.47 42834.22 47758.26 2013-11-09 13:27:07.000 313 21121.17 -14.49 42834.21 47758.26 2013-11-09 13:27:08.000 313 21121.16 -14.53 42834.22 47758.28 2013-11-09 13:27:09.000 313 21121.14 -14.54 42834.22 47758.29 2013-11-09 13:27:10.000 313 21121.13 -14.57 42834.22 47758.28 2013-11-09 13:27:11.000 313 21121.13 -14.60 42834.22 47758.28 2013-11-09 13:27:12.000 313 21121.17 -14.60 42834.25 47758.31 2013-11-09 13:27:13.000 313 21121.19 -14.58 42834.24 47758.29 2013-11-09 13:27:14.000 313 21121.24 -14.53 42834.22 47758.31 2013-11-09 13:27:15.000 313 21121.24 -14.48 42834.17 47758.31 2013-11-09 13:27:16.000 313 21121.23 -14.49 42834.15 47758.31 2013-11-09 13:27:17.000 313 21121.25 -14.53 42834.12 47758.24 2013-11-09 13:27:18.000 313 21121.30 -14.56 42834.12 47758.22 2013-11-09 13:27:19.000 313 21121.31 -14.54 42834.15 47758.26 2013-11-09 13:27:20.000 313 21121.28 -14.53 42834.17 47758.25 2013-11-09 13:27:21.000 313 21121.26 -14.52 42834.12 47758.24 2013-11-09 13:27:22.000 313 21121.29 -14.51 42834.11 47758.22 2013-11-09 13:27:23.000 313 21121.28 -14.52 42834.08 47758.24 2013-11-09 13:27:24.000 313 21121.33 -14.50 42834.11 47758.22 2013-11-09 13:27:25.000 313 21121.34 -14.51 42834.11 47758.28 2013-11-09 13:27:26.000 313 21121.34 -14.53 42834.10 47758.24 2013-11-09 13:27:27.000 313 21121.34 -14.54 42834.11 47758.28 2013-11-09 13:27:28.000 313 21121.35 -14.50 42834.12 47758.29 2013-11-09 13:27:29.000 313 21121.31 -14.50 42834.14 47758.31 2013-11-09 13:27:30.000 313 21121.28 -14.47 42834.17 47758.29 2013-11-09 13:27:31.000 313 21121.29 -14.45 42834.17 47758.29 2013-11-09 13:27:32.000 313 21121.31 -14.46 42834.19 47758.31 2013-11-09 13:27:33.000 313 21121.32 -14.46 42834.17 47758.28 2013-11-09 13:27:34.000 313 21121.34 -14.45 42834.15 47758.29 2013-11-09 13:27:35.000 313 21121.31 -14.47 42834.17 47758.32 2013-11-09 13:27:36.000 313 21121.30 -14.49 42834.15 47758.28 2013-11-09 13:27:37.000 313 21121.36 -14.50 42834.17 47758.31 2013-11-09 13:27:38.000 313 21121.42 -14.54 42834.21 47758.31 2013-11-09 13:27:39.000 313 21121.45 -14.54 42834.19 47758.35 2013-11-09 13:27:40.000 313 21121.49 -14.53 42834.17 47758.36 2013-11-09 13:27:41.000 313 21121.53 -14.54 42834.19 47758.38 2013-11-09 13:27:42.000 313 21121.56 -14.56 42834.17 47758.36 2013-11-09 13:27:43.000 313 21121.61 -14.59 42834.15 47758.39 2013-11-09 13:27:44.000 313 21121.65 -14.63 42834.15 47758.38 2013-11-09 13:27:45.000 313 21121.66 -14.65 42834.15 47758.43 2013-11-09 13:27:46.000 313 21121.67 -14.68 42834.18 47758.42 2013-11-09 13:27:47.000 313 21121.67 -14.66 42834.18 47758.43 2013-11-09 13:27:48.000 313 21121.69 -14.66 42834.17 47758.45 2013-11-09 13:27:49.000 313 21121.69 -14.66 42834.15 47758.45 2013-11-09 13:27:50.000 313 21121.68 -14.70 42834.15 47758.46 2013-11-09 13:27:51.000 313 21121.70 -14.70 42834.12 47758.42 2013-11-09 13:27:52.000 313 21121.74 -14.71 42834.12 47758.45 2013-11-09 13:27:53.000 313 21121.72 -14.72 42834.08 47758.43 2013-11-09 13:27:54.000 313 21121.74 -14.71 42834.07 47758.42 2013-11-09 13:27:55.000 313 21121.75 -14.71 42834.08 47758.42 2013-11-09 13:27:56.000 313 21121.74 -14.69 42834.08 47758.42 2013-11-09 13:27:57.000 313 21121.69 -14.66 42834.07 47758.42 2013-11-09 13:27:58.000 313 21121.67 -14.63 42834.06 47758.39 2013-11-09 13:27:59.000 313 21121.67 -14.64 42834.05 47758.39 2013-11-09 13:28:00.000 313 21121.63 -14.59 42834.08 47758.35 2013-11-09 13:28:01.000 313 21121.60 -14.58 42834.06 47758.33 2013-11-09 13:28:02.000 313 21121.62 -14.53 42834.03 47758.32 2013-11-09 13:28:03.000 313 21121.65 -14.48 42834.01 47758.32 2013-11-09 13:28:04.000 313 21121.65 -14.48 42834.01 47758.28 2013-11-09 13:28:05.000 313 21121.65 -14.48 42833.97 47758.29 2013-11-09 13:28:06.000 313 21121.67 -14.49 42833.94 47758.22 2013-11-09 13:28:07.000 313 21121.70 -14.49 42833.93 47758.24 2013-11-09 13:28:08.000 313 21121.69 -14.52 42833.90 47758.24 2013-11-09 13:28:09.000 313 21121.68 -14.53 42833.93 47758.24 2013-11-09 13:28:10.000 313 21121.69 -14.53 42833.93 47758.22 2013-11-09 13:28:11.000 313 21121.72 -14.55 42833.96 47758.22 2013-11-09 13:28:12.000 313 21121.73 -14.55 42833.97 47758.25 2013-11-09 13:28:13.000 313 21121.71 -14.53 42833.97 47758.26 2013-11-09 13:28:14.000 313 21121.68 -14.50 42833.93 47758.25 2013-11-09 13:28:15.000 313 21121.69 -14.46 42833.93 47758.26 2013-11-09 13:28:16.000 313 21121.66 -14.44 42833.92 47758.19 2013-11-09 13:28:17.000 313 21121.60 -14.47 42833.93 47758.21 2013-11-09 13:28:18.000 313 21121.57 -14.55 42833.92 47758.17 2013-11-09 13:28:19.000 313 21121.55 -14.58 42833.96 47758.17 2013-11-09 13:28:20.000 313 21121.53 -14.61 42833.97 47758.20 2013-11-09 13:28:21.000 313 21121.53 -14.64 42834.00 47758.21 2013-11-09 13:28:22.000 313 21121.52 -14.65 42834.05 47758.25 2013-11-09 13:28:23.000 313 21121.52 -14.66 42834.08 47758.28 2013-11-09 13:28:24.000 313 21121.44 -14.67 42834.06 47758.25 2013-11-09 13:28:25.000 313 21121.39 -14.68 42834.06 47758.26 2013-11-09 13:28:26.000 313 21121.34 -14.68 42834.10 47758.25 2013-11-09 13:28:27.000 313 21121.28 -14.67 42834.12 47758.28 2013-11-09 13:28:28.000 313 21121.26 -14.65 42834.12 47758.22 2013-11-09 13:28:29.000 313 21121.23 -14.66 42834.12 47758.22 2013-11-09 13:28:30.000 313 21121.20 -14.66 42834.12 47758.19 2013-11-09 13:28:31.000 313 21121.19 -14.66 42834.07 47758.21 2013-11-09 13:28:32.000 313 21121.19 -14.68 42834.14 47758.20 2013-11-09 13:28:33.000 313 21121.19 -14.70 42834.15 47758.22 2013-11-09 13:28:34.000 313 21121.19 -14.68 42834.18 47758.22 2013-11-09 13:28:35.000 313 21121.19 -14.65 42834.17 47758.24 2013-11-09 13:28:36.000 313 21121.20 -14.64 42834.15 47758.25 2013-11-09 13:28:37.000 313 21121.18 -14.61 42834.14 47758.24 2013-11-09 13:28:38.000 313 21121.18 -14.59 42834.17 47758.25 2013-11-09 13:28:39.000 313 21121.19 -14.55 42834.14 47758.24 2013-11-09 13:28:40.000 313 21121.20 -14.53 42834.11 47758.24 2013-11-09 13:28:41.000 313 21121.17 -14.48 42834.08 47758.24 2013-11-09 13:28:42.000 313 21121.16 -14.48 42834.08 47758.19 2013-11-09 13:28:43.000 313 21121.14 -14.48 42834.08 47758.17 2013-11-09 13:28:44.000 313 21121.14 -14.51 42834.12 47758.17 2013-11-09 13:28:45.000 313 21121.13 -14.52 42834.12 47758.15 2013-11-09 13:28:46.000 313 21121.14 -14.47 42834.08 47758.17 2013-11-09 13:28:47.000 313 21121.13 -14.47 42834.07 47758.17 2013-11-09 13:28:48.000 313 21121.11 -14.48 42834.06 47758.14 2013-11-09 13:28:49.000 313 21121.12 -14.47 42834.05 47758.17 2013-11-09 13:28:50.000 313 21121.11 -14.47 42834.06 47758.14 2013-11-09 13:28:51.000 313 21121.09 -14.52 42834.04 47758.14 2013-11-09 13:28:52.000 313 21121.10 -14.56 42834.06 47758.13 2013-11-09 13:28:53.000 313 21121.11 -14.58 42834.08 47758.12 2013-11-09 13:28:54.000 313 21121.13 -14.60 42834.10 47758.13 2013-11-09 13:28:55.000 313 21121.13 -14.61 42834.10 47758.12 2013-11-09 13:28:56.000 313 21121.14 -14.65 42834.14 47758.15 2013-11-09 13:28:57.000 313 21121.13 -14.67 42834.12 47758.17 2013-11-09 13:28:58.000 313 21121.15 -14.70 42834.12 47758.17 2013-11-09 13:28:59.000 313 21121.16 -14.74 42834.17 47758.19 2013-11-09 13:29:00.000 313 21121.18 -14.78 42834.12 47758.19 2013-11-09 13:29:01.000 313 21121.20 -14.77 42834.10 47758.21 2013-11-09 13:29:02.000 313 21121.20 -14.77 42834.12 47758.20 2013-11-09 13:29:03.000 313 21121.24 -14.74 42834.12 47758.25 2013-11-09 13:29:04.000 313 21121.33 -14.67 42834.08 47758.22 2013-11-09 13:29:05.000 313 21121.40 -14.66 42834.07 47758.26 2013-11-09 13:29:06.000 313 21121.47 -14.66 42834.04 47758.26 2013-11-09 13:29:07.000 313 21121.53 -14.66 42834.03 47758.26 2013-11-09 13:29:08.000 313 21121.59 -14.71 42834.01 47758.28 2013-11-09 13:29:09.000 313 21121.64 -14.78 42834.01 47758.31 2013-11-09 13:29:10.000 313 21121.69 -14.84 42834.03 47758.33 2013-11-09 13:29:11.000 313 21121.69 -14.87 42834.05 47758.35 2013-11-09 13:29:12.000 313 21121.67 -14.86 42834.08 47758.35 2013-11-09 13:29:13.000 313 21121.70 -14.89 42834.11 47758.39 2013-11-09 13:29:14.000 313 21121.68 -14.88 42834.12 47758.42 2013-11-09 13:29:15.000 313 21121.66 -14.86 42834.17 47758.42 2013-11-09 13:29:16.000 313 21121.63 -14.84 42834.12 47758.42 2013-11-09 13:29:17.000 313 21121.63 -14.84 42834.14 47758.42 2013-11-09 13:29:18.000 313 21121.65 -14.81 42834.12 47758.40 2013-11-09 13:29:19.000 313 21121.66 -14.82 42834.12 47758.38 2013-11-09 13:29:20.000 313 21121.66 -14.85 42834.12 47758.43 2013-11-09 13:29:21.000 313 21121.65 -14.87 42834.18 47758.42 2013-11-09 13:29:22.000 313 21121.62 -14.85 42834.18 47758.42 2013-11-09 13:29:23.000 313 21121.64 -14.82 42834.19 47758.44 2013-11-09 13:29:24.000 313 21121.61 -14.81 42834.24 47758.45 2013-11-09 13:29:25.000 313 21121.58 -14.78 42834.24 47758.44 2013-11-09 13:29:26.000 313 21121.58 -14.73 42834.22 47758.44 2013-11-09 13:29:27.000 313 21121.59 -14.73 42834.18 47758.43 2013-11-09 13:29:28.000 313 21121.69 -14.79 42834.15 47758.42 2013-11-09 13:29:29.000 313 21121.81 -14.85 42834.19 47758.46 2013-11-09 13:29:30.000 313 21121.88 -14.86 42834.21 47758.53 2013-11-09 13:29:31.000 313 21121.93 -14.87 42834.21 47758.57 2013-11-09 13:29:32.000 313 21121.94 -14.84 42834.21 47758.60 2013-11-09 13:29:33.000 313 21121.98 -14.85 42834.18 47758.60 2013-11-09 13:29:34.000 313 21122.02 -14.88 42834.17 47758.60 2013-11-09 13:29:35.000 313 21122.03 -14.85 42834.19 47758.63 2013-11-09 13:29:36.000 313 21122.04 -14.86 42834.19 47758.62 2013-11-09 13:29:37.000 313 21122.04 -14.86 42834.15 47758.62 2013-11-09 13:29:38.000 313 21122.06 -14.83 42834.14 47758.62 2013-11-09 13:29:39.000 313 21122.04 -14.85 42834.17 47758.60 2013-11-09 13:29:40.000 313 21122.08 -14.82 42834.15 47758.60 2013-11-09 13:29:41.000 313 21122.07 -14.82 42834.11 47758.57 2013-11-09 13:29:42.000 313 21122.08 -14.83 42834.11 47758.60 2013-11-09 13:29:43.000 313 21122.11 -14.85 42834.11 47758.60 2013-11-09 13:29:44.000 313 21122.11 -14.85 42834.12 47758.60 2013-11-09 13:29:45.000 313 21122.11 -14.87 42834.11 47758.60 2013-11-09 13:29:46.000 313 21122.10 -14.89 42834.12 47758.63 2013-11-09 13:29:47.000 313 21122.12 -14.91 42834.15 47758.58 2013-11-09 13:29:48.000 313 21122.11 -14.87 42834.15 47758.63 2013-11-09 13:29:49.000 313 21122.15 -14.87 42834.15 47758.62 2013-11-09 13:29:50.000 313 21122.16 -14.87 42834.17 47758.62 2013-11-09 13:29:51.000 313 21122.18 -14.85 42834.14 47758.62 2013-11-09 13:29:52.000 313 21122.20 -14.81 42834.12 47758.63 2013-11-09 13:29:53.000 313 21122.17 -14.80 42834.11 47758.65 2013-11-09 13:29:54.000 313 21122.19 -14.85 42834.12 47758.63 2013-11-09 13:29:55.000 313 21122.19 -14.87 42834.17 47758.63 2013-11-09 13:29:56.000 313 21122.20 -14.82 42834.15 47758.64 2013-11-09 13:29:57.000 313 21122.23 -14.77 42834.15 47758.67 2013-11-09 13:29:58.000 313 21122.25 -14.78 42834.18 47758.67 2013-11-09 13:29:59.000 313 21122.28 -14.78 42834.17 47758.71 2013-11-09 13:30:00.000 313 21122.32 -14.80 42834.18 47758.72 2013-11-09 13:30:01.000 313 21122.33 -14.80 42834.18 47758.74 2013-11-09 13:30:02.000 313 21122.31 -14.79 42834.19 47758.71 2013-11-09 13:30:03.000 313 21122.32 -14.77 42834.19 47758.74 2013-11-09 13:30:04.000 313 21122.34 -14.78 42834.19 47758.78 2013-11-09 13:30:05.000 313 21122.34 -14.81 42834.21 47758.76 2013-11-09 13:30:06.000 313 21122.32 -14.79 42834.19 47758.74 2013-11-09 13:30:07.000 313 21122.32 -14.83 42834.19 47758.76 2013-11-09 13:30:08.000 313 21122.36 -14.84 42834.19 47758.76 2013-11-09 13:30:09.000 313 21122.38 -14.86 42834.19 47758.78 2013-11-09 13:30:10.000 313 21122.36 -14.91 42834.25 47758.78 2013-11-09 13:30:11.000 313 21122.43 -14.96 42834.22 47758.81 2013-11-09 13:30:12.000 313 21122.44 -14.96 42834.24 47758.83 2013-11-09 13:30:13.000 313 21122.45 -14.97 42834.25 47758.83 2013-11-09 13:30:14.000 313 21122.46 -14.96 42834.26 47758.85 2013-11-09 13:30:15.000 313 21122.44 -14.96 42834.22 47758.82 2013-11-09 13:30:16.000 313 21122.43 -14.89 42834.22 47758.85 2013-11-09 13:30:17.000 313 21122.41 -14.84 42834.24 47758.82 2013-11-09 13:30:18.000 313 21122.38 -14.81 42834.19 47758.79 2013-11-09 13:30:19.000 313 21122.35 -14.82 42834.15 47758.78 2013-11-09 13:30:20.000 313 21122.33 -14.84 42834.18 47758.74 2013-11-09 13:30:21.000 313 21122.27 -14.81 42834.21 47758.74 2013-11-09 13:30:22.000 313 21122.28 -14.79 42834.19 47758.75 2013-11-09 13:30:23.000 313 21122.31 -14.78 42834.17 47758.75 2013-11-09 13:30:24.000 313 21122.31 -14.77 42834.18 47758.78 2013-11-09 13:30:25.000 313 21122.25 -14.70 42834.15 47758.75 2013-11-09 13:30:26.000 313 21122.19 -14.52 42834.10 47758.70 2013-11-09 13:30:27.000 313 21122.13 -14.39 42833.97 47758.58 2013-11-09 13:30:28.000 313 21122.10 -14.34 42833.90 47758.49 2013-11-09 13:30:29.000 313 21122.17 -14.34 42833.83 47758.38 2013-11-09 13:30:30.000 313 21122.22 -14.40 42833.82 47758.35 2013-11-09 13:30:31.000 313 21122.28 -14.48 42833.83 47758.35 2013-11-09 13:30:32.000 313 21122.36 -14.56 42833.85 47758.39 2013-11-09 13:30:33.000 313 21122.39 -14.61 42833.88 47758.46 2013-11-09 13:30:34.000 313 21122.44 -14.67 42833.94 47758.49 2013-11-09 13:30:35.000 313 21122.49 -14.71 42833.94 47758.56 2013-11-09 13:30:36.000 313 21122.49 -14.73 42833.99 47758.63 2013-11-09 13:30:37.000 313 21122.52 -14.74 42834.04 47758.67 2013-11-09 13:30:38.000 313 21122.53 -14.75 42834.01 47758.68 2013-11-09 13:30:39.000 313 21122.57 -14.76 42834.06 47758.70 2013-11-09 13:30:40.000 313 21122.65 -14.76 42834.06 47758.75 2013-11-09 13:30:41.000 313 21122.68 -14.75 42834.08 47758.78 2013-11-09 13:30:42.000 313 21122.71 -14.80 42834.08 47758.82 2013-11-09 13:30:43.000 313 21122.76 -14.81 42834.10 47758.83 2013-11-09 13:30:44.000 313 21122.78 -14.83 42834.11 47758.88 2013-11-09 13:30:45.000 313 21122.81 -14.86 42834.12 47758.88 2013-11-09 13:30:46.000 313 21122.80 -14.88 42834.15 47758.92 2013-11-09 13:30:47.000 313 21122.81 -14.93 42834.15 47758.92 2013-11-09 13:30:48.000 313 21122.82 -14.93 42834.18 47758.92 2013-11-09 13:30:49.000 313 21122.77 -14.89 42834.17 47758.97 2013-11-09 13:30:50.000 313 21122.74 -14.88 42834.15 47758.93 2013-11-09 13:30:51.000 313 21122.76 -14.87 42834.15 47758.92 2013-11-09 13:30:52.000 313 21122.75 -14.89 42834.15 47758.92 2013-11-09 13:30:53.000 313 21122.77 -14.94 42834.14 47758.88 2013-11-09 13:30:54.000 313 21122.76 -14.98 42834.14 47758.90 2013-11-09 13:30:55.000 313 21122.77 -15.01 42834.17 47758.92 2013-11-09 13:30:56.000 313 21122.77 -15.08 42834.15 47758.92 2013-11-09 13:30:57.000 313 21122.80 -15.11 42834.15 47758.90 2013-11-09 13:30:58.000 313 21122.85 -15.13 42834.19 47758.95 2013-11-09 13:30:59.000 313 21122.88 -15.19 42834.15 47758.96 2013-11-09 13:31:00.000 313 21122.88 -15.25 42834.19 47758.99 2013-11-09 13:31:01.000 313 21122.92 -15.31 42834.21 47759.00 2013-11-09 13:31:02.000 313 21122.96 -15.34 42834.19 47759.06 2013-11-09 13:31:03.000 313 21123.01 -15.41 42834.22 47759.10 2013-11-09 13:31:04.000 313 21123.07 -15.44 42834.26 47759.12 2013-11-09 13:31:05.000 313 21123.09 -15.45 42834.26 47759.17 2013-11-09 13:31:06.000 313 21123.11 -15.47 42834.26 47759.17 2013-11-09 13:31:07.000 313 21123.08 -15.47 42834.30 47759.20 2013-11-09 13:31:08.000 313 21123.11 -15.49 42834.33 47759.20 2013-11-09 13:31:09.000 313 21123.11 -15.49 42834.33 47759.21 2013-11-09 13:31:10.000 313 21123.12 -15.47 42834.36 47759.24 2013-11-09 13:31:11.000 313 21123.11 -15.47 42834.33 47759.22 2013-11-09 13:31:12.000 313 21123.11 -15.48 42834.32 47759.24 2013-11-09 13:31:13.000 313 21123.10 -15.47 42834.30 47759.25 2013-11-09 13:31:14.000 313 21123.07 -15.43 42834.32 47759.21 2013-11-09 13:31:15.000 313 21123.07 -15.39 42834.31 47759.19 2013-11-09 13:31:16.000 313 21123.04 -15.39 42834.26 47759.15 2013-11-09 13:31:17.000 313 21123.05 -15.39 42834.22 47759.14 2013-11-09 13:31:18.000 313 21123.05 -15.42 42834.25 47759.15 2013-11-09 13:31:19.000 313 21123.07 -15.45 42834.26 47759.12 2013-11-09 13:31:20.000 313 21123.08 -15.45 42834.29 47759.14 2013-11-09 13:31:21.000 313 21123.08 -15.49 42834.26 47759.17 2013-11-09 13:31:22.000 313 21123.10 -15.52 42834.26 47759.17 2013-11-09 13:31:23.000 313 21123.09 -15.54 42834.30 47759.17 2013-11-09 13:31:24.000 313 21123.13 -15.60 42834.30 47759.19 2013-11-09 13:31:25.000 313 21123.17 -15.68 42834.30 47759.21 2013-11-09 13:31:26.000 313 21123.17 -15.73 42834.32 47759.24 2013-11-09 13:31:27.000 313 21123.16 -15.79 42834.35 47759.24 2013-11-09 13:31:28.000 313 21123.12 -15.80 42834.36 47759.24 2013-11-09 13:31:29.000 313 21123.10 -15.77 42834.32 47759.25 2013-11-09 13:31:30.000 313 21123.08 -15.66 42834.32 47759.22 2013-11-09 13:31:31.000 313 21123.06 -15.54 42834.33 47759.19 2013-11-09 13:31:32.000 313 21123.12 -15.46 42834.31 47759.18 2013-11-09 13:31:33.000 313 21123.23 -15.42 42834.35 47759.25 2013-11-09 13:31:34.000 313 21123.35 -15.48 42834.33 47759.31 2013-11-09 13:31:35.000 313 21123.42 -15.52 42834.33 47759.35 2013-11-09 13:31:36.000 313 21123.41 -15.61 42834.35 47759.39 2013-11-09 13:31:37.000 313 21123.38 -15.69 42834.39 47759.43 2013-11-09 13:31:38.000 313 21123.37 -15.73 42834.38 47759.40 2013-11-09 13:31:39.000 313 21123.39 -15.76 42834.39 47759.42 2013-11-09 13:31:40.000 313 21123.40 -15.76 42834.40 47759.42 2013-11-09 13:31:41.000 313 21123.39 -15.79 42834.40 47759.42 2013-11-09 13:31:42.000 313 21123.41 -15.79 42834.42 47759.44 2013-11-09 13:31:43.000 313 21123.40 -15.81 42834.43 47759.43 2013-11-09 13:31:44.000 313 21123.41 -15.86 42834.44 47759.45 2013-11-09 13:31:45.000 313 21123.39 -15.93 42834.46 47759.44 2013-11-09 13:31:46.000 313 21123.38 -15.99 42834.46 47759.46 2013-11-09 13:31:47.000 313 21123.38 -16.08 42834.46 47759.44 2013-11-09 13:31:48.000 313 21123.39 -16.16 42834.46 47759.47 2013-11-09 13:31:49.000 313 21123.41 -16.22 42834.47 47759.46 2013-11-09 13:31:50.000 313 21123.38 -16.23 42834.46 47759.49 2013-11-09 13:31:51.000 313 21123.38 -16.30 42834.46 47759.47 2013-11-09 13:31:52.000 313 21123.37 -16.36 42834.47 47759.49 2013-11-09 13:31:53.000 313 21123.37 -16.36 42834.46 47759.47 2013-11-09 13:31:54.000 313 21123.38 -16.37 42834.47 47759.46 2013-11-09 13:31:55.000 313 21123.35 -16.41 42834.47 47759.46 2013-11-09 13:31:56.000 313 21123.35 -16.43 42834.44 47759.45 2013-11-09 13:31:57.000 313 21123.33 -16.43 42834.44 47759.44 2013-11-09 13:31:58.000 313 21123.34 -16.43 42834.42 47759.45 2013-11-09 13:31:59.000 313 21123.37 -16.43 42834.47 47759.42 2013-11-09 13:32:00.000 313 21123.38 -16.44 42834.47 47759.40 2013-11-09 13:32:01.000 313 21123.38 -16.45 42834.47 47759.42 2013-11-09 13:32:02.000 313 21123.38 -16.45 42834.47 47759.42 2013-11-09 13:32:03.000 313 21123.39 -16.43 42834.47 47759.42 2013-11-09 13:32:04.000 313 21123.43 -16.42 42834.44 47759.45 2013-11-09 13:32:05.000 313 21123.46 -16.43 42834.42 47759.43 2013-11-09 13:32:06.000 313 21123.46 -16.42 42834.46 47759.46 2013-11-09 13:32:07.000 313 21123.49 -16.42 42834.49 47759.45 2013-11-09 13:32:08.000 313 21123.52 -16.40 42834.47 47759.47 2013-11-09 13:32:09.000 313 21123.52 -16.38 42834.51 47759.51 2013-11-09 13:32:10.000 313 21123.56 -16.37 42834.53 47759.51 2013-11-09 13:32:11.000 313 21123.58 -16.37 42834.50 47759.54 2013-11-09 13:32:12.000 313 21123.60 -16.35 42834.51 47759.54 2013-11-09 13:32:13.000 313 21123.61 -16.34 42834.50 47759.56 2013-11-09 13:32:14.000 313 21123.64 -16.32 42834.47 47759.60 2013-11-09 13:32:15.000 313 21123.61 -16.31 42834.47 47759.58 2013-11-09 13:32:16.000 313 21123.63 -16.30 42834.50 47759.56 2013-11-09 13:32:17.000 313 21123.65 -16.27 42834.47 47759.56 2013-11-09 13:32:18.000 313 21123.68 -16.28 42834.47 47759.58 2013-11-09 13:32:19.000 313 21123.70 -16.30 42834.49 47759.56 2013-11-09 13:32:20.000 313 21123.73 -16.30 42834.51 47759.56 2013-11-09 13:32:21.000 313 21123.74 -16.29 42834.51 47759.61 2013-11-09 13:32:22.000 313 21123.79 -16.24 42834.51 47759.60 2013-11-09 13:32:23.000 313 21123.82 -16.19 42834.50 47759.65 2013-11-09 13:32:24.000 313 21123.81 -16.18 42834.51 47759.64 2013-11-09 13:32:25.000 313 21123.81 -16.14 42834.53 47759.63 2013-11-09 13:32:26.000 313 21123.80 -16.12 42834.47 47759.64 2013-11-09 13:32:27.000 313 21123.88 -16.12 42834.49 47759.65 2013-11-09 13:32:28.000 313 21123.92 -16.10 42834.49 47759.67 2013-11-09 13:32:29.000 313 21123.94 -16.12 42834.44 47759.67 2013-11-09 13:32:30.000 313 21123.99 -16.16 42834.46 47759.67 2013-11-09 13:32:31.000 313 21124.00 -16.19 42834.44 47759.68 2013-11-09 13:32:32.000 313 21124.00 -16.18 42834.49 47759.71 2013-11-09 13:32:33.000 313 21124.04 -16.16 42834.50 47759.74 2013-11-09 13:32:34.000 313 21124.08 -16.21 42834.49 47759.74 2013-11-09 13:32:35.000 313 21124.09 -16.20 42834.46 47759.75 2013-11-09 13:32:36.000 313 21124.08 -16.20 42834.51 47759.74 2013-11-09 13:32:37.000 313 21124.05 -16.18 42834.54 47759.75 2013-11-09 13:32:38.000 313 21124.01 -16.15 42834.51 47759.76 2013-11-09 13:32:39.000 313 21123.95 -16.09 42834.49 47759.72 2013-11-09 13:32:40.000 313 21123.94 -16.05 42834.44 47759.68 2013-11-09 13:32:41.000 313 21123.92 -16.03 42834.43 47759.65 2013-11-09 13:32:42.000 313 21123.91 -16.02 42834.38 47759.60 2013-11-09 13:32:43.000 313 21123.91 -16.02 42834.37 47759.58 2013-11-09 13:32:44.000 313 21123.93 -16.01 42834.37 47759.57 2013-11-09 13:32:45.000 313 21123.94 -15.97 42834.36 47759.56 2013-11-09 13:32:46.000 313 21123.91 -15.99 42834.40 47759.53 2013-11-09 13:32:47.000 313 21123.92 -16.02 42834.39 47759.57 2013-11-09 13:32:48.000 313 21123.93 -16.02 42834.40 47759.54 2013-11-09 13:32:49.000 313 21123.90 -16.02 42834.42 47759.56 2013-11-09 13:32:50.000 313 21123.87 -16.04 42834.42 47759.56 2013-11-09 13:32:51.000 313 21123.86 -16.01 42834.39 47759.54 2013-11-09 13:32:52.000 313 21123.84 -16.01 42834.38 47759.56 2013-11-09 13:32:53.000 313 21123.81 -16.01 42834.35 47759.53 2013-11-09 13:32:54.000 313 21123.83 -16.00 42834.37 47759.49 2013-11-09 13:32:55.000 313 21123.78 -15.96 42834.33 47759.49 2013-11-09 13:32:56.000 313 21123.74 -15.92 42834.31 47759.47 2013-11-09 13:32:57.000 313 21123.72 -15.87 42834.28 47759.42 2013-11-09 13:32:58.000 313 21123.68 -15.82 42834.26 47759.39 2013-11-09 13:32:59.000 313 21123.64 -15.82 42834.24 47759.33 2013-11-09 13:33:00.000 313 21123.64 -15.82 42834.22 47759.31 2013-11-09 13:33:01.000 313 21123.66 -15.79 42834.24 47759.31 2013-11-09 13:33:02.000 313 21123.67 -15.80 42834.26 47759.32 2013-11-09 13:33:03.000 313 21123.69 -15.82 42834.28 47759.35 2013-11-09 13:33:04.000 313 21123.69 -15.80 42834.29 47759.38 2013-11-09 13:33:05.000 313 21123.70 -15.80 42834.33 47759.42 2013-11-09 13:33:06.000 313 21123.69 -15.80 42834.35 47759.42 2013-11-09 13:33:07.000 313 21123.69 -15.82 42834.35 47759.42 2013-11-09 13:33:08.000 313 21123.69 -15.82 42834.36 47759.45 2013-11-09 13:33:09.000 313 21123.69 -15.81 42834.36 47759.46 2013-11-09 13:33:10.000 313 21123.67 -15.80 42834.37 47759.46 2013-11-09 13:33:11.000 313 21123.66 -15.78 42834.38 47759.45 2013-11-09 13:33:12.000 313 21123.65 -15.74 42834.33 47759.45 2013-11-09 13:33:13.000 313 21123.63 -15.74 42834.33 47759.43 2013-11-09 13:33:14.000 313 21123.64 -15.76 42834.29 47759.43 2013-11-09 13:33:15.000 313 21123.61 -15.75 42834.31 47759.42 2013-11-09 13:33:16.000 313 21123.57 -15.78 42834.31 47759.39 2013-11-09 13:33:17.000 313 21123.53 -15.73 42834.30 47759.38 2013-11-09 13:33:18.000 313 21123.47 -15.67 42834.26 47759.35 2013-11-09 13:33:19.000 313 21123.45 -15.63 42834.24 47759.31 2013-11-09 13:33:20.000 313 21123.42 -15.60 42834.26 47759.28 2013-11-09 13:33:21.000 313 21123.34 -15.49 42834.22 47759.22 2013-11-09 13:33:22.000 313 21123.26 -15.33 42834.18 47759.17 2013-11-09 13:33:23.000 313 21123.24 -15.23 42834.08 47759.10 2013-11-09 13:33:24.000 313 21123.20 -15.17 42834.01 47759.00 2013-11-09 13:33:25.000 313 21123.17 -15.13 42833.94 47758.93 2013-11-09 13:33:26.000 313 21123.15 -15.09 42833.94 47758.89 2013-11-09 13:33:27.000 313 21123.16 -15.09 42833.90 47758.85 2013-11-09 13:33:28.000 313 21123.12 -15.08 42833.89 47758.81 2013-11-09 13:33:29.000 313 21123.12 -15.06 42833.88 47758.78 2013-11-09 13:33:30.000 313 21123.12 -15.07 42833.89 47758.79 2013-11-09 13:33:31.000 313 21123.11 -15.02 42833.87 47758.76 2013-11-09 13:33:32.000 313 21123.09 -14.97 42833.87 47758.74 2013-11-09 13:33:33.000 313 21123.07 -14.95 42833.85 47758.74 2013-11-09 13:33:34.000 313 21123.04 -14.94 42833.85 47758.70 2013-11-09 13:33:35.000 313 21123.01 -14.92 42833.83 47758.71 2013-11-09 13:33:36.000 313 21123.01 -14.91 42833.85 47758.68 2013-11-09 13:33:37.000 313 21123.01 -14.89 42833.85 47758.70 2013-11-09 13:33:38.000 313 21123.02 -14.84 42833.82 47758.69 2013-11-09 13:33:39.000 313 21123.02 -14.80 42833.80 47758.71 2013-11-09 13:33:40.000 313 21123.00 -14.74 42833.81 47758.68 2013-11-09 13:33:41.000 313 21122.97 -14.68 42833.81 47758.67 2013-11-09 13:33:42.000 313 21122.99 -14.67 42833.79 47758.64 2013-11-09 13:33:43.000 313 21123.00 -14.64 42833.79 47758.62 2013-11-09 13:33:44.000 313 21123.04 -14.65 42833.81 47758.63 2013-11-09 13:33:45.000 313 21123.04 -14.61 42833.82 47758.64 2013-11-09 13:33:46.000 313 21122.95 -14.54 42833.79 47758.62 2013-11-09 13:33:47.000 313 21122.93 -14.53 42833.75 47758.60 2013-11-09 13:33:48.000 313 21122.93 -14.55 42833.75 47758.56 2013-11-09 13:33:49.000 313 21122.95 -14.61 42833.80 47758.60 2013-11-09 13:33:50.000 313 21122.96 -14.61 42833.79 47758.60 2013-11-09 13:33:51.000 313 21122.98 -14.63 42833.82 47758.62 2013-11-09 13:33:52.000 313 21122.98 -14.63 42833.85 47758.65 2013-11-09 13:33:53.000 313 21123.00 -14.64 42833.87 47758.69 2013-11-09 13:33:54.000 313 21122.98 -14.60 42833.89 47758.71 2013-11-09 13:33:55.000 313 21122.94 -14.55 42833.83 47758.68 2013-11-09 13:33:56.000 313 21122.94 -14.50 42833.81 47758.67 2013-11-09 13:33:57.000 313 21122.92 -14.47 42833.80 47758.67 2013-11-09 13:33:58.000 313 21122.90 -14.47 42833.83 47758.60 2013-11-09 13:33:59.000 313 21122.89 -14.47 42833.82 47758.61 2013-11-09 13:34:00.000 313 21122.90 -14.47 42833.83 47758.61 2013-11-09 13:34:01.000 313 21122.93 -14.52 42833.83 47758.62 2013-11-09 13:34:02.000 313 21122.91 -14.44 42833.86 47758.67 2013-11-09 13:34:03.000 313 21122.88 -14.29 42833.83 47758.64 2013-11-09 13:34:04.000 313 21122.87 -14.22 42833.79 47758.61 2013-11-09 13:34:05.000 313 21122.82 -14.18 42833.75 47758.54 2013-11-09 13:34:06.000 313 21122.80 -14.11 42833.67 47758.49 2013-11-09 13:34:07.000 313 21122.76 -14.02 42833.64 47758.43 2013-11-09 13:34:08.000 313 21122.72 -13.98 42833.56 47758.38 2013-11-09 13:34:09.000 313 21122.71 -13.98 42833.53 47758.31 2013-11-09 13:34:10.000 313 21122.71 -13.94 42833.53 47758.28 2013-11-09 13:34:11.000 313 21122.65 -13.93 42833.53 47758.28 2013-11-09 13:34:12.000 313 21122.62 -13.85 42833.50 47758.25 2013-11-09 13:34:13.000 313 21122.52 -13.80 42833.46 47758.19 2013-11-09 13:34:14.000 313 21122.49 -13.78 42833.43 47758.10 2013-11-09 13:34:15.000 313 21122.45 -13.71 42833.40 47758.06 2013-11-09 13:34:16.000 313 21122.39 -13.69 42833.32 47758.00 2013-11-09 13:34:17.000 313 21122.38 -13.71 42833.26 47757.92 2013-11-09 13:34:18.000 313 21122.39 -13.69 42833.26 47757.88 2013-11-09 13:34:19.000 313 21122.44 -13.67 42833.22 47757.85 2013-11-09 13:34:20.000 313 21122.47 -13.68 42833.19 47757.85 2013-11-09 13:34:21.000 313 21122.50 -13.65 42833.17 47757.81 2013-11-09 13:34:22.000 313 21122.52 -13.63 42833.18 47757.88 2013-11-09 13:34:23.000 313 21122.53 -13.57 42833.17 47757.85 2013-11-09 13:34:24.000 313 21122.54 -13.54 42833.14 47757.85 2013-11-09 13:34:25.000 313 21122.61 -13.50 42833.18 47757.83 2013-11-09 13:34:26.000 313 21122.63 -13.47 42833.15 47757.86 2013-11-09 13:34:27.000 313 21122.63 -13.42 42833.14 47757.92 2013-11-09 13:34:28.000 313 21122.61 -13.36 42833.12 47757.86 2013-11-09 13:34:29.000 313 21122.57 -13.34 42833.12 47757.88 2013-11-09 13:34:30.000 313 21122.47 -13.36 42833.14 47757.81 2013-11-09 13:34:31.000 313 21122.40 -13.40 42833.15 47757.81 2013-11-09 13:34:32.000 313 21122.44 -13.55 42833.19 47757.78 2013-11-09 13:34:33.000 313 21122.54 -13.71 42833.28 47757.85 2013-11-09 13:34:34.000 313 21122.63 -13.81 42833.36 47757.97 2013-11-09 13:34:35.000 313 21122.67 -13.84 42833.44 47758.06 2013-11-09 13:34:36.000 313 21122.70 -13.89 42833.55 47758.18 2013-11-09 13:34:37.000 313 21122.74 -13.91 42833.65 47758.28 2013-11-09 13:34:38.000 313 21122.76 -13.90 42833.71 47758.40 2013-11-09 13:34:39.000 313 21122.81 -13.85 42833.76 47758.47 2013-11-09 13:34:40.000 313 21122.81 -13.80 42833.86 47758.54 2013-11-09 13:34:41.000 313 21122.84 -13.74 42833.85 47758.56 2013-11-09 13:34:42.000 313 21122.84 -13.70 42833.83 47758.58 2013-11-09 13:34:43.000 313 21122.83 -13.67 42833.82 47758.58 2013-11-09 13:34:44.000 313 21122.83 -13.62 42833.83 47758.60 2013-11-09 13:34:45.000 313 21122.85 -13.59 42833.82 47758.58 2013-11-09 13:34:46.000 313 21122.84 -13.58 42833.83 47758.60 2013-11-09 13:34:47.000 313 21122.82 -13.59 42833.83 47758.61 2013-11-09 13:34:48.000 313 21122.87 -13.56 42833.85 47758.60 2013-11-09 13:34:49.000 313 21122.86 -13.56 42833.83 47758.64 2013-11-09 13:34:50.000 313 21122.91 -13.56 42833.86 47758.61 2013-11-09 13:34:51.000 313 21122.97 -13.59 42833.86 47758.67 2013-11-09 13:34:52.000 313 21122.98 -13.61 42833.87 47758.67 2013-11-09 13:34:53.000 313 21123.01 -13.61 42833.87 47758.69 2013-11-09 13:34:54.000 313 21123.03 -13.64 42833.87 47758.72 2013-11-09 13:34:55.000 313 21123.06 -13.66 42833.90 47758.76 2013-11-09 13:34:56.000 313 21123.08 -13.66 42833.94 47758.76 2013-11-09 13:34:57.000 313 21123.08 -13.65 42833.94 47758.78 2013-11-09 13:34:58.000 313 21123.06 -13.63 42833.94 47758.78 2013-11-09 13:34:59.000 313 21123.03 -13.61 42833.96 47758.78 2013-11-09 13:35:00.000 313 21123.03 -13.62 42833.97 47758.78 2013-11-09 13:35:01.000 313 21123.06 -13.67 42833.97 47758.76 2013-11-09 13:35:02.000 313 21123.05 -13.71 42833.99 47758.81 2013-11-09 13:35:03.000 313 21123.06 -13.70 42833.97 47758.82 2013-11-09 13:35:04.000 313 21123.06 -13.74 42833.97 47758.83 2013-11-09 13:35:05.000 313 21123.03 -13.74 42833.97 47758.83 2013-11-09 13:35:06.000 313 21122.97 -13.75 42834.01 47758.82 2013-11-09 13:35:07.000 313 21122.94 -13.74 42834.01 47758.82 2013-11-09 13:35:08.000 313 21122.95 -13.76 42834.04 47758.82 2013-11-09 13:35:09.000 313 21122.98 -13.78 42834.03 47758.81 2013-11-09 13:35:10.000 313 21122.98 -13.80 42834.03 47758.81 2013-11-09 13:35:11.000 313 21122.98 -13.85 42834.05 47758.83 2013-11-09 13:35:12.000 313 21122.97 -13.82 42834.04 47758.85 2013-11-09 13:35:13.000 313 21122.96 -13.81 42834.04 47758.83 2013-11-09 13:35:14.000 313 21122.95 -13.86 42834.00 47758.79 2013-11-09 13:35:15.000 313 21122.93 -13.89 42834.01 47758.85 2013-11-09 13:35:16.000 313 21122.92 -13.89 42834.05 47758.83 2013-11-09 13:35:17.000 313 21122.88 -13.88 42834.04 47758.85 2013-11-09 13:35:18.000 313 21122.83 -13.89 42834.05 47758.83 2013-11-09 13:35:19.000 313 21122.80 -13.88 42834.06 47758.83 2013-11-09 13:35:20.000 313 21122.76 -13.88 42834.08 47758.83 2013-11-09 13:35:21.000 313 21122.76 -13.86 42834.10 47758.83 2013-11-09 13:35:22.000 313 21122.76 -13.87 42834.08 47758.81 2013-11-09 13:35:23.000 313 21122.77 -13.88 42834.08 47758.79 2013-11-09 13:35:24.000 313 21122.77 -13.93 42834.12 47758.85 2013-11-09 13:35:25.000 313 21122.73 -13.93 42834.11 47758.85 2013-11-09 13:35:26.000 313 21122.75 -13.93 42834.12 47758.85 2013-11-09 13:35:27.000 313 21122.72 -13.91 42834.12 47758.88 2013-11-09 13:35:28.000 313 21122.71 -13.95 42834.18 47758.88 2013-11-09 13:35:29.000 313 21122.72 -13.96 42834.22 47758.89 2013-11-09 13:35:30.000 313 21122.74 -13.97 42834.22 47758.93 2013-11-09 13:35:31.000 313 21122.75 -13.95 42834.22 47758.94 2013-11-09 13:35:32.000 313 21122.77 -13.96 42834.19 47758.92 2013-11-09 13:35:33.000 313 21122.76 -13.94 42834.18 47758.96 2013-11-09 13:35:34.000 313 21122.74 -13.95 42834.18 47758.94 2013-11-09 13:35:35.000 313 21122.73 -13.94 42834.15 47758.94 2013-11-09 13:35:36.000 313 21122.75 -13.95 42834.17 47758.95 2013-11-09 13:35:37.000 313 21122.74 -13.97 42834.21 47758.95 2013-11-09 13:35:38.000 313 21122.73 -13.99 42834.22 47758.94 2013-11-09 13:35:39.000 313 21122.75 -13.98 42834.26 47758.97 2013-11-09 13:35:40.000 313 21122.76 -13.95 42834.25 47758.95 2013-11-09 13:35:41.000 313 21122.77 -13.93 42834.26 47758.99 2013-11-09 13:35:42.000 313 21122.82 -13.95 42834.25 47758.99 2013-11-09 13:35:43.000 313 21122.80 -13.97 42834.26 47758.99 2013-11-09 13:35:44.000 313 21122.80 -13.95 42834.26 47759.00 2013-11-09 13:35:45.000 313 21122.79 -13.96 42834.26 47759.00 2013-11-09 13:35:46.000 313 21122.79 -14.02 42834.26 47758.99 2013-11-09 13:35:47.000 313 21122.82 -14.14 42834.32 47759.01 2013-11-09 13:35:48.000 313 21122.84 -14.19 42834.36 47759.06 2013-11-09 13:35:49.000 313 21122.91 -14.23 42834.42 47759.14 2013-11-09 13:35:50.000 313 21122.94 -14.20 42834.46 47759.19 2013-11-09 13:35:51.000 313 21122.96 -14.18 42834.47 47759.24 2013-11-09 13:35:52.000 313 21123.02 -14.22 42834.46 47759.24 2013-11-09 13:35:53.000 313 21123.02 -14.23 42834.47 47759.28 2013-11-09 13:35:54.000 313 21123.02 -14.25 42834.51 47759.31 2013-11-09 13:35:55.000 313 21123.06 -14.26 42834.54 47759.35 2013-11-09 13:35:56.000 313 21123.09 -14.27 42834.57 47759.38 2013-11-09 13:35:57.000 313 21123.07 -14.27 42834.57 47759.39 2013-11-09 13:35:58.000 313 21123.07 -14.22 42834.56 47759.42 2013-11-09 13:35:59.000 313 21123.05 -14.16 42834.55 47759.43 2013-11-09 13:36:00.000 313 21123.00 -14.08 42834.54 47759.38 2013-11-09 13:36:01.000 313 21122.98 -14.09 42834.47 47759.33 2013-11-09 13:36:02.000 313 21123.01 -14.18 42834.47 47759.31 2013-11-09 13:36:03.000 313 21123.02 -14.14 42834.51 47759.32 2013-11-09 13:36:04.000 313 21123.03 -14.08 42834.56 47759.35 2013-11-09 13:36:05.000 313 21122.98 -14.03 42834.51 47759.32 2013-11-09 13:36:06.000 313 21122.96 -14.00 42834.49 47759.31 2013-11-09 13:36:07.000 313 21122.95 -13.98 42834.44 47759.26 2013-11-09 13:36:08.000 313 21122.96 -13.97 42834.40 47759.24 2013-11-09 13:36:09.000 313 21122.91 -13.98 42834.40 47759.24 2013-11-09 13:36:10.000 313 21122.90 -14.01 42834.37 47759.18 2013-11-09 13:36:11.000 313 21122.87 -14.01 42834.37 47759.17 2013-11-09 13:36:12.000 313 21122.85 -14.02 42834.35 47759.13 2013-11-09 13:36:13.000 313 21122.88 -14.05 42834.35 47759.12 2013-11-09 13:36:14.000 313 21122.84 -14.08 42834.37 47759.12 2013-11-09 13:36:15.000 313 21122.80 -14.10 42834.35 47759.14 2013-11-09 13:36:16.000 313 21122.81 -14.11 42834.36 47759.10 2013-11-09 13:36:17.000 313 21122.78 -14.11 42834.38 47759.12 2013-11-09 13:36:18.000 313 21122.77 -14.13 42834.36 47759.08 2013-11-09 13:36:19.000 313 21122.76 -14.17 42834.38 47759.08 2013-11-09 13:36:20.000 313 21122.73 -14.20 42834.36 47759.10 2013-11-09 13:36:21.000 313 21122.67 -14.25 42834.36 47759.07 2013-11-09 13:36:22.000 313 21122.66 -14.33 42834.33 47759.03 2013-11-09 13:36:23.000 313 21122.63 -14.41 42834.32 47759.04 2013-11-09 13:36:24.000 313 21122.61 -14.46 42834.31 47759.01 2013-11-09 13:36:25.000 313 21122.57 -14.51 42834.29 47759.00 2013-11-09 13:36:26.000 313 21122.60 -14.54 42834.28 47758.97 2013-11-09 13:36:27.000 313 21122.59 -14.61 42834.28 47758.96 2013-11-09 13:36:28.000 313 21122.57 -14.65 42834.29 47758.96 2013-11-09 13:36:29.000 313 21122.52 -14.67 42834.29 47758.95 2013-11-09 13:36:30.000 313 21122.49 -14.64 42834.26 47758.93 2013-11-09 13:36:31.000 313 21122.46 -14.63 42834.26 47758.93 2013-11-09 13:36:32.000 313 21122.43 -14.64 42834.24 47758.90 2013-11-09 13:36:33.000 313 21122.43 -14.63 42834.22 47758.88 2013-11-09 13:36:34.000 313 21122.42 -14.58 42834.25 47758.88 2013-11-09 13:36:35.000 313 21122.39 -14.54 42834.24 47758.83 2013-11-09 13:36:36.000 313 21122.37 -14.46 42834.21 47758.82 2013-11-09 13:36:37.000 313 21122.33 -14.42 42834.15 47758.76 2013-11-09 13:36:38.000 313 21122.33 -14.42 42834.12 47758.72 2013-11-09 13:36:39.000 313 21122.31 -14.44 42834.12 47758.71 2013-11-09 13:36:40.000 313 21122.25 -14.40 42834.12 47758.68 2013-11-09 13:36:41.000 313 21122.20 -14.40 42834.08 47758.62 2013-11-09 13:36:42.000 313 21122.14 -14.40 42834.06 47758.60 2013-11-09 13:36:43.000 313 21122.11 -14.38 42834.04 47758.54 2013-11-09 13:36:44.000 313 21122.10 -14.41 42834.01 47758.50 2013-11-09 13:36:45.000 313 21122.10 -14.42 42834.00 47758.51 2013-11-09 13:36:46.000 313 21122.10 -14.44 42833.99 47758.49 2013-11-09 13:36:47.000 313 21122.09 -14.47 42833.99 47758.49 2013-11-09 13:36:48.000 313 21122.10 -14.49 42834.03 47758.50 2013-11-09 13:36:49.000 313 21122.09 -14.48 42834.05 47758.49 2013-11-09 13:36:50.000 313 21122.11 -14.47 42834.06 47758.49 2013-11-09 13:36:51.000 313 21122.11 -14.46 42834.04 47758.53 2013-11-09 13:36:52.000 313 21122.16 -14.42 42834.01 47758.50 2013-11-09 13:36:53.000 313 21122.21 -14.42 42833.99 47758.50 2013-11-09 13:36:54.000 313 21122.23 -14.41 42834.00 47758.51 2013-11-09 13:36:55.000 313 21122.25 -14.41 42833.94 47758.51 2013-11-09 13:36:56.000 313 21122.27 -14.36 42833.97 47758.51 2013-11-09 13:36:57.000 313 21122.27 -14.35 42833.97 47758.53 2013-11-09 13:36:58.000 313 21122.25 -14.32 42833.94 47758.53 2013-11-09 13:36:59.000 313 21122.24 -14.27 42833.97 47758.53 2013-11-09 13:37:00.000 313 21122.24 -14.24 42833.96 47758.50 2013-11-09 13:37:01.000 313 21122.22 -14.23 42833.93 47758.49 2013-11-09 13:37:02.000 313 21122.19 -14.21 42833.94 47758.47 2013-11-09 13:37:03.000 313 21122.16 -14.18 42833.92 47758.43 2013-11-09 13:37:04.000 313 21122.11 -14.20 42833.90 47758.42 2013-11-09 13:37:05.000 313 21122.05 -14.11 42833.92 47758.39 2013-11-09 13:37:06.000 313 21121.98 -14.03 42833.87 47758.33 2013-11-09 13:37:07.000 313 21121.95 -13.99 42833.82 47758.28 2013-11-09 13:37:08.000 313 21121.93 -14.01 42833.78 47758.22 2013-11-09 13:37:09.000 313 21121.95 -14.02 42833.79 47758.19 2013-11-09 13:37:10.000 313 21121.99 -14.08 42833.78 47758.17 2013-11-09 13:37:11.000 313 21121.99 -14.14 42833.80 47758.21 2013-11-09 13:37:12.000 313 21121.98 -14.20 42833.83 47758.28 2013-11-09 13:37:13.000 313 21121.97 -14.20 42833.89 47758.31 2013-11-09 13:37:14.000 313 21122.00 -14.21 42833.90 47758.35 2013-11-09 13:37:15.000 313 21122.03 -14.24 42833.94 47758.33 2013-11-09 13:37:16.000 313 21122.08 -14.27 42833.97 47758.40 2013-11-09 13:37:17.000 313 21122.10 -14.28 42833.99 47758.44 2013-11-09 13:37:18.000 313 21122.15 -14.29 42833.99 47758.50 2013-11-09 13:37:19.000 313 21122.16 -14.28 42834.01 47758.50 2013-11-09 13:37:20.000 313 21122.15 -14.23 42834.03 47758.53 2013-11-09 13:37:21.000 313 21122.16 -14.19 42834.00 47758.54 2013-11-09 13:37:22.000 313 21122.15 -14.15 42833.99 47758.56 2013-11-09 13:37:23.000 313 21122.19 -14.17 42833.96 47758.54 2013-11-09 13:37:24.000 313 21122.17 -14.19 42833.97 47758.51 2013-11-09 13:37:25.000 313 21122.17 -14.22 42834.00 47758.54 2013-11-09 13:37:26.000 313 21122.22 -14.28 42834.03 47758.53 2013-11-09 13:37:27.000 313 21122.27 -14.31 42834.08 47758.60 2013-11-09 13:37:28.000 313 21122.33 -14.33 42834.08 47758.63 2013-11-09 13:37:29.000 313 21122.41 -14.37 42834.08 47758.68 2013-11-09 13:37:30.000 313 21122.46 -14.42 42834.10 47758.72 2013-11-09 13:37:31.000 313 21122.47 -14.47 42834.14 47758.75 2013-11-09 13:37:32.000 313 21122.51 -14.49 42834.19 47758.81 2013-11-09 13:37:33.000 313 21122.57 -14.50 42834.26 47758.85 2013-11-09 13:37:34.000 313 21122.55 -14.49 42834.32 47758.86 2013-11-09 13:37:35.000 313 21122.54 -14.51 42834.37 47758.90 2013-11-09 13:37:36.000 313 21122.55 -14.53 42834.39 47758.94 2013-11-09 13:37:37.000 313 21122.59 -14.59 42834.39 47758.96 2013-11-09 13:37:38.000 313 21122.61 -14.61 42834.40 47759.00 2013-11-09 13:37:39.000 313 21122.62 -14.64 42834.42 47759.06 2013-11-09 13:37:40.000 313 21122.66 -14.67 42834.44 47759.04 2013-11-09 13:37:41.000 313 21122.69 -14.70 42834.50 47759.10 2013-11-09 13:37:42.000 313 21122.71 -14.71 42834.50 47759.12 2013-11-09 13:37:43.000 313 21122.75 -14.75 42834.47 47759.15 2013-11-09 13:37:44.000 313 21122.81 -14.77 42834.49 47759.17 2013-11-09 13:37:45.000 313 21122.84 -14.79 42834.51 47759.17 2013-11-09 13:37:46.000 313 21122.85 -14.79 42834.50 47759.22 2013-11-09 13:37:47.000 313 21122.84 -14.77 42834.53 47759.21 2013-11-09 13:37:48.000 313 21122.86 -14.77 42834.51 47759.22 2013-11-09 13:37:49.000 313 21122.86 -14.80 42834.49 47759.22 2013-11-09 13:37:50.000 313 21122.83 -14.79 42834.47 47759.18 2013-11-09 13:37:51.000 313 21122.83 -14.74 42834.47 47759.20 2013-11-09 13:37:52.000 313 21122.83 -14.76 42834.44 47759.17 2013-11-09 13:37:53.000 313 21122.82 -14.79 42834.42 47759.17 2013-11-09 13:37:54.000 313 21122.80 -14.82 42834.46 47759.17 2013-11-09 13:37:55.000 313 21122.80 -14.76 42834.42 47759.17 2013-11-09 13:37:56.000 313 21122.70 -14.68 42834.39 47759.15 2013-11-09 13:37:57.000 313 21122.62 -14.63 42834.33 47759.08 2013-11-09 13:37:58.000 313 21122.56 -14.64 42834.32 47758.97 2013-11-09 13:37:59.000 313 21122.53 -14.68 42834.32 47758.95 2013-11-09 13:38:00.000 313 21122.50 -14.76 42834.35 47758.92 2013-11-09 13:38:01.000 313 21122.48 -14.76 42834.38 47758.94 2013-11-09 13:38:02.000 313 21122.48 -14.77 42834.35 47758.92 2013-11-09 13:38:03.000 313 21122.44 -14.76 42834.37 47758.90 2013-11-09 13:38:04.000 313 21122.43 -14.75 42834.39 47758.89 2013-11-09 13:38:05.000 313 21122.44 -14.74 42834.36 47758.88 2013-11-09 13:38:06.000 313 21122.45 -14.79 42834.35 47758.92 2013-11-09 13:38:07.000 313 21122.46 -14.76 42834.35 47758.92 2013-11-09 13:38:08.000 313 21122.47 -14.73 42834.36 47758.92 2013-11-09 13:38:09.000 313 21122.50 -14.77 42834.37 47758.94 2013-11-09 13:38:10.000 313 21122.50 -14.77 42834.33 47758.93 2013-11-09 13:38:11.000 313 21122.54 -14.75 42834.33 47758.97 2013-11-09 13:38:12.000 313 21122.57 -14.75 42834.33 47758.94 2013-11-09 13:38:13.000 313 21122.56 -14.74 42834.35 47758.96 2013-11-09 13:38:14.000 313 21122.55 -14.74 42834.38 47758.97 2013-11-09 13:38:15.000 313 21122.56 -14.74 42834.33 47758.95 2013-11-09 13:38:16.000 313 21122.59 -14.77 42834.31 47758.95 2013-11-09 13:38:17.000 313 21122.62 -14.79 42834.33 47758.95 2013-11-09 13:38:18.000 313 21122.61 -14.78 42834.36 47758.99 2013-11-09 13:38:19.000 313 21122.63 -14.76 42834.33 47758.99 2013-11-09 13:38:20.000 313 21122.64 -14.77 42834.33 47758.99 2013-11-09 13:38:21.000 313 21122.62 -14.78 42834.33 47758.96 2013-11-09 13:38:22.000 313 21122.61 -14.81 42834.35 47758.95 2013-11-09 13:38:23.000 313 21122.60 -14.81 42834.37 47758.95 2013-11-09 13:38:24.000 313 21122.59 -14.80 42834.37 47758.99 2013-11-09 13:38:25.000 313 21122.60 -14.84 42834.35 47758.96 2013-11-09 13:38:26.000 313 21122.69 -14.94 42834.39 47759.03 2013-11-09 13:38:27.000 313 21122.76 -15.02 42834.50 47759.10 2013-11-09 13:38:28.000 313 21122.81 -15.05 42834.54 47759.17 2013-11-09 13:38:29.000 313 21122.83 -15.06 42834.58 47759.22 2013-11-09 13:38:30.000 313 21122.87 -15.08 42834.56 47759.25 2013-11-09 13:38:31.000 313 21122.89 -15.07 42834.57 47759.28 2013-11-09 13:38:32.000 313 21122.87 -15.08 42834.60 47759.31 2013-11-09 13:38:33.000 313 21122.88 -15.09 42834.61 47759.33 2013-11-09 13:38:34.000 313 21122.89 -15.10 42834.58 47759.35 2013-11-09 13:38:35.000 313 21122.89 -15.09 42834.55 47759.33 2013-11-09 13:38:36.000 313 21122.91 -15.10 42834.56 47759.36 2013-11-09 13:38:37.000 313 21122.93 -15.11 42834.58 47759.38 2013-11-09 13:38:38.000 313 21122.95 -15.12 42834.58 47759.38 2013-11-09 13:38:39.000 313 21122.97 -15.12 42834.58 47759.38 2013-11-09 13:38:40.000 313 21122.94 -15.10 42834.60 47759.42 2013-11-09 13:38:41.000 313 21122.95 -15.11 42834.58 47759.42 2013-11-09 13:38:42.000 313 21122.98 -15.11 42834.60 47759.45 2013-11-09 13:38:43.000 313 21122.97 -15.10 42834.60 47759.45 2013-11-09 13:38:44.000 313 21122.97 -15.11 42834.61 47759.46 2013-11-09 13:38:45.000 313 21122.97 -15.08 42834.58 47759.47 2013-11-09 13:38:46.000 313 21122.97 -15.08 42834.60 47759.44 2013-11-09 13:38:47.000 313 21122.99 -15.12 42834.58 47759.43 2013-11-09 13:38:48.000 313 21122.97 -15.14 42834.58 47759.44 2013-11-09 13:38:49.000 313 21122.99 -15.14 42834.58 47759.45 2013-11-09 13:38:50.000 313 21123.00 -15.15 42834.58 47759.44 2013-11-09 13:38:51.000 313 21122.98 -15.15 42834.58 47759.44 2013-11-09 13:38:52.000 313 21122.92 -15.10 42834.60 47759.46 2013-11-09 13:38:53.000 313 21122.85 -15.05 42834.58 47759.40 2013-11-09 13:38:54.000 313 21122.81 -15.04 42834.56 47759.32 2013-11-09 13:38:55.000 313 21122.79 -15.03 42834.54 47759.31 2013-11-09 13:38:56.000 313 21122.78 -15.01 42834.55 47759.29 2013-11-09 13:38:57.000 313 21122.81 -15.01 42834.54 47759.26 2013-11-09 13:38:58.000 313 21122.86 -15.00 42834.49 47759.28 2013-11-09 13:38:59.000 313 21122.89 -15.01 42834.46 47759.28 2013-11-09 13:39:00.000 313 21122.94 -14.98 42834.49 47759.28 2013-11-09 13:39:01.000 313 21122.97 -15.00 42834.44 47759.31 2013-11-09 13:39:02.000 313 21122.99 -14.99 42834.43 47759.28 2013-11-09 13:39:03.000 313 21123.04 -14.96 42834.43 47759.28 2013-11-09 13:39:04.000 313 21123.08 -14.96 42834.43 47759.31 2013-11-09 13:39:05.000 313 21123.06 -14.97 42834.44 47759.29 2013-11-09 13:39:06.000 313 21123.04 -14.97 42834.47 47759.31 2013-11-09 13:39:07.000 313 21123.04 -14.95 42834.43 47759.31 2013-11-09 13:39:08.000 313 21123.05 -14.95 42834.43 47759.31 2013-11-09 13:39:09.000 313 21123.03 -14.97 42834.40 47759.29 2013-11-09 13:39:10.000 313 21123.00 -14.95 42834.39 47759.31 2013-11-09 13:39:11.000 313 21122.95 -14.92 42834.39 47759.28 2013-11-09 13:39:12.000 313 21122.91 -14.91 42834.40 47759.25 2013-11-09 13:39:13.000 313 21122.86 -14.85 42834.39 47759.24 2013-11-09 13:39:14.000 313 21122.80 -14.81 42834.40 47759.20 2013-11-09 13:39:15.000 313 21122.74 -14.79 42834.35 47759.18 2013-11-09 13:39:16.000 313 21122.71 -14.76 42834.33 47759.12 2013-11-09 13:39:17.000 313 21122.71 -14.70 42834.33 47759.07 2013-11-09 13:39:18.000 313 21122.65 -14.68 42834.30 47759.07 2013-11-09 13:39:19.000 313 21122.63 -14.68 42834.26 47758.99 2013-11-09 13:39:20.000 313 21122.65 -14.70 42834.26 47758.99 2013-11-09 13:39:21.000 313 21122.65 -14.68 42834.22 47758.95 2013-11-09 13:39:22.000 313 21122.67 -14.67 42834.21 47758.94 2013-11-09 13:39:23.000 313 21122.74 -14.73 42834.17 47758.93 2013-11-09 13:39:24.000 313 21122.78 -14.76 42834.17 47758.93 2013-11-09 13:39:25.000 313 21122.81 -14.78 42834.14 47758.93 2013-11-09 13:39:26.000 313 21122.82 -14.84 42834.14 47758.90 2013-11-09 13:39:27.000 313 21122.91 -14.90 42834.12 47758.90 2013-11-09 13:39:28.000 313 21122.99 -14.94 42834.10 47758.96 2013-11-09 13:39:29.000 313 21123.08 -14.96 42834.15 47759.00 2013-11-09 13:39:30.000 313 21123.13 -14.92 42834.15 47759.03 2013-11-09 13:39:31.000 313 21123.11 -14.90 42834.15 47759.06 2013-11-09 13:39:32.000 313 21123.11 -14.89 42834.17 47759.08 2013-11-09 13:39:33.000 313 21123.10 -14.85 42834.19 47759.06 2013-11-09 13:39:34.000 313 21123.08 -14.85 42834.15 47759.07 2013-11-09 13:39:35.000 313 21123.09 -14.90 42834.17 47759.04 2013-11-09 13:39:36.000 313 21123.00 -14.86 42834.15 47759.03 2013-11-09 13:39:37.000 313 21122.92 -14.82 42834.12 47759.01 2013-11-09 13:39:38.000 313 21122.86 -14.78 42834.08 47758.92 2013-11-09 13:39:39.000 313 21122.86 -14.81 42834.03 47758.90 2013-11-09 13:39:40.000 313 21122.83 -14.83 42834.01 47758.86 2013-11-09 13:39:41.000 313 21122.80 -14.82 42833.99 47758.82 2013-11-09 13:39:42.000 313 21122.83 -14.85 42833.97 47758.81 2013-11-09 13:39:43.000 313 21122.84 -14.85 42833.93 47758.79 2013-11-09 13:39:44.000 313 21122.83 -14.90 42833.94 47758.78 2013-11-09 13:39:45.000 313 21122.83 -14.86 42833.96 47758.74 2013-11-09 13:39:46.000 313 21122.81 -14.83 42833.92 47758.75 2013-11-09 13:39:47.000 313 21122.87 -14.86 42833.90 47758.74 2013-11-09 13:39:48.000 313 21122.90 -14.89 42833.88 47758.74 2013-11-09 13:39:49.000 313 21122.96 -14.91 42833.89 47758.78 2013-11-09 13:39:50.000 313 21123.05 -14.94 42833.92 47758.79 2013-11-09 13:39:51.000 313 21123.11 -14.92 42833.93 47758.85 2013-11-09 13:39:52.000 313 21123.19 -14.94 42833.93 47758.90 2013-11-09 13:39:53.000 313 21123.25 -14.95 42833.94 47758.92 2013-11-09 13:39:54.000 313 21123.28 -14.94 42833.94 47758.94 2013-11-09 13:39:55.000 313 21123.31 -14.91 42833.93 47758.99 2013-11-09 13:39:56.000 313 21123.32 -14.91 42833.94 47759.00 2013-11-09 13:39:57.000 313 21123.33 -14.89 42833.97 47758.99 2013-11-09 13:39:58.000 313 21123.32 -14.87 42833.97 47759.03 2013-11-09 13:39:59.000 313 21123.32 -14.84 42833.97 47758.99 2013-11-09 13:40:00.000 313 21123.27 -14.86 42833.96 47758.99 2013-11-09 13:40:01.000 313 21123.23 -14.86 42833.94 47758.97 2013-11-09 13:40:02.000 313 21123.18 -14.86 42833.99 47758.94 2013-11-09 13:40:03.000 313 21123.11 -14.84 42833.96 47758.92 2013-11-09 13:40:04.000 313 21123.06 -14.80 42833.96 47758.92 2013-11-09 13:40:05.000 313 21123.03 -14.76 42833.94 47758.88 2013-11-09 13:40:06.000 313 21122.97 -14.72 42833.92 47758.85 2013-11-09 13:40:07.000 313 21122.89 -14.64 42833.88 47758.79 2013-11-09 13:40:08.000 313 21122.85 -14.60 42833.83 47758.74 2013-11-09 13:40:09.000 313 21122.85 -14.59 42833.80 47758.67 2013-11-09 13:40:10.000 313 21122.87 -14.57 42833.76 47758.65 2013-11-09 13:40:11.000 313 21122.88 -14.57 42833.71 47758.60 2013-11-09 13:40:12.000 313 21122.88 -14.60 42833.68 47758.58 2013-11-09 13:40:13.000 313 21122.86 -14.61 42833.69 47758.58 2013-11-09 13:40:14.000 313 21122.82 -14.59 42833.74 47758.57 2013-11-09 13:40:15.000 313 21122.80 -14.61 42833.74 47758.56 2013-11-09 13:40:16.000 313 21122.86 -14.62 42833.76 47758.56 2013-11-09 13:40:17.000 313 21122.89 -14.62 42833.76 47758.57 2013-11-09 13:40:18.000 313 21122.88 -14.61 42833.76 47758.61 2013-11-09 13:40:19.000 313 21122.86 -14.61 42833.79 47758.60 2013-11-09 13:40:20.000 313 21122.86 -14.58 42833.78 47758.62 2013-11-09 13:40:21.000 313 21122.84 -14.56 42833.78 47758.61 2013-11-09 13:40:22.000 313 21122.84 -14.60 42833.78 47758.57 2013-11-09 13:40:23.000 313 21122.85 -14.58 42833.76 47758.60 2013-11-09 13:40:24.000 313 21122.87 -14.60 42833.76 47758.60 2013-11-09 13:40:25.000 313 21122.92 -14.68 42833.83 47758.62 2013-11-09 13:40:26.000 313 21122.88 -14.70 42833.87 47758.68 2013-11-09 13:40:27.000 313 21122.88 -14.70 42833.86 47758.69 2013-11-09 13:40:28.000 313 21122.88 -14.68 42833.93 47758.74 2013-11-09 13:40:29.000 313 21122.85 -14.65 42833.94 47758.74 2013-11-09 13:40:30.000 313 21122.86 -14.65 42833.94 47758.76 2013-11-09 13:40:31.000 313 21122.85 -14.64 42833.94 47758.74 2013-11-09 13:40:32.000 313 21122.87 -14.65 42833.96 47758.76 2013-11-09 13:40:33.000 313 21122.90 -14.67 42833.97 47758.81 2013-11-09 13:40:34.000 313 21122.89 -14.67 42834.00 47758.81 2013-11-09 13:40:35.000 313 21122.89 -14.65 42834.04 47758.82 2013-11-09 13:40:36.000 313 21122.87 -14.66 42834.06 47758.88 2013-11-09 13:40:37.000 313 21122.88 -14.68 42834.04 47758.85 2013-11-09 13:40:38.000 313 21122.84 -14.69 42834.04 47758.88 2013-11-09 13:40:39.000 313 21122.83 -14.66 42834.04 47758.88 2013-11-09 13:40:40.000 313 21122.85 -14.67 42834.06 47758.88 2013-11-09 13:40:41.000 313 21122.81 -14.67 42834.08 47758.86 2013-11-09 13:40:42.000 313 21122.80 -14.64 42834.08 47758.88 2013-11-09 13:40:43.000 313 21122.79 -14.61 42834.04 47758.85 2013-11-09 13:40:44.000 313 21122.78 -14.59 42834.01 47758.85 2013-11-09 13:40:45.000 313 21122.80 -14.56 42834.03 47758.82 2013-11-09 13:40:46.000 313 21122.76 -14.54 42833.99 47758.81 2013-11-09 13:40:47.000 313 21122.78 -14.53 42834.00 47758.79 2013-11-09 13:40:48.000 313 21122.75 -14.51 42833.96 47758.78 2013-11-09 13:40:49.000 313 21122.66 -14.42 42833.97 47758.74 2013-11-09 13:40:50.000 313 21122.57 -14.30 42833.90 47758.69 2013-11-09 13:40:51.000 313 21122.53 -14.20 42833.83 47758.63 2013-11-09 13:40:52.000 313 21122.44 -14.16 42833.76 47758.53 2013-11-09 13:40:53.000 313 21122.37 -14.09 42833.69 47758.46 2013-11-09 13:40:54.000 313 21122.35 -14.06 42833.69 47758.36 2013-11-09 13:40:55.000 313 21122.37 -14.18 42833.69 47758.33 2013-11-09 13:40:56.000 313 21122.41 -14.28 42833.72 47758.33 2013-11-09 13:40:57.000 313 21122.50 -14.38 42833.76 47758.42 2013-11-09 13:40:58.000 313 21122.55 -14.45 42833.85 47758.49 2013-11-09 13:40:59.000 313 21122.57 -14.46 42833.92 47758.57 2013-11-09 13:41:00.000 313 21122.59 -14.44 42833.92 47758.60 2013-11-09 13:41:01.000 313 21122.57 -14.39 42833.90 47758.63 2013-11-09 13:41:02.000 313 21122.53 -14.37 42833.90 47758.62 2013-11-09 13:41:03.000 313 21122.53 -14.35 42833.92 47758.60 2013-11-09 13:41:04.000 313 21122.53 -14.36 42833.92 47758.60 2013-11-09 13:41:05.000 313 21122.55 -14.42 42833.94 47758.62 2013-11-09 13:41:06.000 313 21122.60 -14.49 42833.97 47758.62 2013-11-09 13:41:07.000 313 21122.66 -14.54 42834.00 47758.67 2013-11-09 13:41:08.000 313 21122.68 -14.53 42834.05 47758.74 2013-11-09 13:41:09.000 313 21122.71 -14.54 42834.04 47758.78 2013-11-09 13:41:10.000 313 21122.74 -14.56 42834.01 47758.81 2013-11-09 13:41:11.000 313 21122.74 -14.55 42834.07 47758.81 2013-11-09 13:41:12.000 313 21122.68 -14.54 42834.12 47758.83 2013-11-09 13:41:13.000 313 21122.69 -14.57 42834.12 47758.86 2013-11-09 13:41:14.000 313 21122.68 -14.53 42834.15 47758.86 2013-11-09 13:41:15.000 313 21122.66 -14.49 42834.17 47758.86 2013-11-09 13:41:16.000 313 21122.66 -14.45 42834.15 47758.85 2013-11-09 13:41:17.000 313 21122.64 -14.46 42834.15 47758.88 2013-11-09 13:41:18.000 313 21122.59 -14.47 42834.11 47758.83 2013-11-09 13:41:19.000 313 21122.56 -14.47 42834.15 47758.85 2013-11-09 13:41:20.000 313 21122.55 -14.46 42834.15 47758.83 2013-11-09 13:41:21.000 313 21122.55 -14.48 42834.17 47758.82 2013-11-09 13:41:22.000 313 21122.57 -14.51 42834.17 47758.83 2013-11-09 13:41:23.000 313 21122.57 -14.54 42834.15 47758.86 2013-11-09 13:41:24.000 313 21122.61 -14.52 42834.15 47758.85 2013-11-09 13:41:25.000 313 21122.66 -14.53 42834.15 47758.88 2013-11-09 13:41:26.000 313 21122.66 -14.54 42834.15 47758.89 2013-11-09 13:41:27.000 313 21122.70 -14.54 42834.19 47758.90 2013-11-09 13:41:28.000 313 21122.72 -14.56 42834.21 47758.92 2013-11-09 13:41:29.000 313 21122.74 -14.60 42834.19 47758.93 2013-11-09 13:41:30.000 313 21122.79 -14.59 42834.21 47758.99 2013-11-09 13:41:31.000 313 21122.85 -14.58 42834.21 47759.01 2013-11-09 13:41:32.000 313 21122.87 -14.53 42834.24 47759.06 2013-11-09 13:41:33.000 313 21122.90 -14.50 42834.30 47759.07 2013-11-09 13:41:34.000 313 21122.91 -14.50 42834.28 47759.04 2013-11-09 13:41:35.000 313 21122.94 -14.47 42834.26 47759.08 2013-11-09 13:41:36.000 313 21122.99 -14.48 42834.26 47759.10 2013-11-09 13:41:37.000 313 21122.99 -14.48 42834.26 47759.08 2013-11-09 13:41:38.000 313 21122.97 -14.51 42834.26 47759.10 2013-11-09 13:41:39.000 313 21122.96 -14.50 42834.30 47759.10 2013-11-09 13:41:40.000 313 21122.98 -14.48 42834.26 47759.10 2013-11-09 13:41:41.000 313 21123.02 -14.44 42834.25 47759.10 2013-11-09 13:41:42.000 313 21123.02 -14.44 42834.25 47759.08 2013-11-09 13:41:43.000 313 21123.04 -14.47 42834.24 47759.10 2013-11-09 13:41:44.000 313 21123.04 -14.43 42834.28 47759.12 2013-11-09 13:41:45.000 313 21123.06 -14.42 42834.31 47759.12 2013-11-09 13:41:46.000 313 21123.06 -14.39 42834.29 47759.15 2013-11-09 13:41:47.000 313 21123.09 -14.37 42834.28 47759.17 2013-11-09 13:41:48.000 313 21123.12 -14.37 42834.25 47759.18 2013-11-09 13:41:49.000 313 21123.12 -14.33 42834.26 47759.20 2013-11-09 13:41:50.000 313 21123.11 -14.31 42834.25 47759.17 2013-11-09 13:41:51.000 313 21123.14 -14.31 42834.25 47759.19 2013-11-09 13:41:52.000 313 21123.14 -14.32 42834.25 47759.20 2013-11-09 13:41:53.000 313 21123.17 -14.34 42834.26 47759.20 2013-11-09 13:41:54.000 313 21123.17 -14.34 42834.24 47759.21 2013-11-09 13:41:55.000 313 21123.18 -14.31 42834.25 47759.19 2013-11-09 13:41:56.000 313 21123.22 -14.33 42834.26 47759.21 2013-11-09 13:41:57.000 313 21123.23 -14.32 42834.22 47759.20 2013-11-09 13:41:58.000 313 21123.25 -14.36 42834.24 47759.20 2013-11-09 13:41:59.000 313 21123.26 -14.36 42834.22 47759.20 2013-11-09 13:42:00.000 313 21123.23 -14.38 42834.19 47759.19 2013-11-09 13:42:01.000 313 21123.23 -14.44 42834.21 47759.18 2013-11-09 13:42:02.000 313 21123.25 -14.45 42834.19 47759.19 2013-11-09 13:42:03.000 313 21123.26 -14.48 42834.22 47759.18 2013-11-09 13:42:04.000 313 21123.28 -14.54 42834.21 47759.17 2013-11-09 13:42:05.000 313 21123.29 -14.52 42834.19 47759.18 2013-11-09 13:42:06.000 313 21123.30 -14.54 42834.19 47759.19 2013-11-09 13:42:07.000 313 21123.32 -14.55 42834.19 47759.19 2013-11-09 13:42:08.000 313 21123.28 -14.60 42834.19 47759.19 2013-11-09 13:42:09.000 313 21123.25 -14.66 42834.19 47759.17 2013-11-09 13:42:10.000 313 21123.22 -14.67 42834.12 47759.17 2013-11-09 13:42:11.000 313 21123.18 -14.66 42834.12 47759.13 2013-11-09 13:42:12.000 313 21123.13 -14.68 42834.11 47759.08 2013-11-09 13:42:13.000 313 21123.12 -14.68 42834.07 47759.03 2013-11-09 13:42:14.000 313 21123.09 -14.66 42834.06 47759.03 2013-11-09 13:42:15.000 313 21123.09 -14.64 42834.01 47758.99 2013-11-09 13:42:16.000 313 21123.05 -14.64 42833.97 47758.92 2013-11-09 13:42:17.000 313 21123.02 -14.67 42834.01 47758.92 2013-11-09 13:42:18.000 313 21123.03 -14.68 42833.96 47758.86 2013-11-09 13:42:19.000 313 21123.04 -14.68 42833.93 47758.85 2013-11-09 13:42:20.000 313 21123.06 -14.71 42833.94 47758.83 2013-11-09 13:42:21.000 313 21123.10 -14.67 42833.93 47758.88 2013-11-09 13:42:22.000 313 21123.12 -14.67 42833.96 47758.88 2013-11-09 13:42:23.000 313 21123.16 -14.67 42833.96 47758.89 2013-11-09 13:42:24.000 313 21123.19 -14.67 42833.93 47758.90 2013-11-09 13:42:25.000 313 21123.24 -14.65 42833.93 47758.90 2013-11-09 13:42:26.000 313 21123.27 -14.66 42833.94 47758.89 2013-11-09 13:42:27.000 313 21123.32 -14.65 42833.94 47758.96 2013-11-09 13:42:28.000 313 21123.34 -14.66 42833.96 47758.99 2013-11-09 13:42:29.000 313 21123.36 -14.63 42833.94 47758.99 2013-11-09 13:42:30.000 313 21123.38 -14.65 42834.00 47759.03 2013-11-09 13:42:31.000 313 21123.38 -14.66 42834.01 47759.04 2013-11-09 13:42:32.000 313 21123.34 -14.62 42834.03 47759.07 2013-11-09 13:42:33.000 313 21123.34 -14.61 42834.01 47759.07 2013-11-09 13:42:34.000 313 21123.34 -14.57 42834.01 47759.07 2013-11-09 13:42:35.000 313 21123.29 -14.55 42834.01 47759.04 2013-11-09 13:42:36.000 313 21123.25 -14.55 42834.01 47759.06 2013-11-09 13:42:37.000 313 21123.22 -14.57 42834.03 47759.04 2013-11-09 13:42:38.000 313 21123.18 -14.60 42834.04 47759.03 2013-11-09 13:42:39.000 313 21123.20 -14.65 42834.08 47759.03 2013-11-09 13:42:40.000 313 21123.21 -14.69 42834.11 47759.07 2013-11-09 13:42:41.000 313 21123.27 -14.72 42834.12 47759.10 2013-11-09 13:42:42.000 313 21123.28 -14.75 42834.14 47759.14 2013-11-09 13:42:43.000 313 21123.32 -14.77 42834.14 47759.12 2013-11-09 13:42:44.000 313 21123.39 -14.81 42834.14 47759.19 2013-11-09 13:42:45.000 313 21123.41 -14.80 42834.17 47759.20 2013-11-09 13:42:46.000 313 21123.44 -14.82 42834.17 47759.25 2013-11-09 13:42:47.000 313 21123.46 -14.83 42834.15 47759.26 2013-11-09 13:42:48.000 313 21123.46 -14.81 42834.18 47759.29 2013-11-09 13:42:49.000 313 21123.48 -14.79 42834.21 47759.28 2013-11-09 13:42:50.000 313 21123.47 -14.79 42834.19 47759.32 2013-11-09 13:42:51.000 313 21123.45 -14.78 42834.22 47759.28 2013-11-09 13:42:52.000 313 21123.48 -14.78 42834.26 47759.32 2013-11-09 13:42:53.000 313 21123.51 -14.76 42834.25 47759.33 2013-11-09 13:42:54.000 313 21123.47 -14.77 42834.26 47759.33 2013-11-09 13:42:55.000 313 21123.47 -14.76 42834.25 47759.35 2013-11-09 13:42:56.000 313 21123.49 -14.75 42834.21 47759.35 2013-11-09 13:42:57.000 313 21123.49 -14.72 42834.21 47759.31 2013-11-09 13:42:58.000 313 21123.45 -14.70 42834.22 47759.33 2013-11-09 13:42:59.000 313 21123.41 -14.64 42834.19 47759.31 2013-11-09 13:43:00.000 313 21123.39 -14.57 42834.18 47759.28 2013-11-09 13:43:01.000 313 21123.35 -14.48 42834.15 47759.22 2013-11-09 13:43:02.000 313 21123.33 -14.41 42834.08 47759.21 2013-11-09 13:43:03.000 313 21123.28 -14.32 42834.06 47759.11 2013-11-09 13:43:04.000 313 21123.24 -14.25 42834.05 47759.07 2013-11-09 13:43:05.000 313 21123.21 -14.17 42834.01 47759.06 2013-11-09 13:43:06.000 313 21123.19 -14.12 42833.97 47758.99 2013-11-09 13:43:07.000 313 21123.18 -14.08 42833.92 47758.93 2013-11-09 13:43:08.000 313 21123.20 -14.07 42833.92 47758.90 2013-11-09 13:43:09.000 313 21123.15 -14.01 42833.90 47758.92 2013-11-09 13:43:10.000 313 21123.16 -13.96 42833.85 47758.89 2013-11-09 13:43:11.000 313 21123.15 -13.88 42833.79 47758.82 2013-11-09 13:43:12.000 313 21123.10 -13.78 42833.75 47758.78 2013-11-09 13:43:13.000 313 21123.03 -13.72 42833.68 47758.70 2013-11-09 13:43:14.000 313 21122.98 -13.70 42833.62 47758.61 2013-11-09 13:43:15.000 313 21122.93 -13.68 42833.56 47758.53 2013-11-09 13:43:16.000 313 21122.89 -13.65 42833.53 47758.45 2013-11-09 13:43:17.000 313 21122.85 -13.62 42833.49 47758.39 2013-11-09 13:43:18.000 313 21122.84 -13.56 42833.44 47758.35 2013-11-09 13:43:19.000 313 21122.84 -13.45 42833.38 47758.31 2013-11-09 13:43:20.000 313 21122.84 -13.36 42833.35 47758.22 2013-11-09 13:43:21.000 313 21122.86 -13.36 42833.26 47758.17 2013-11-09 13:43:22.000 313 21122.83 -13.34 42833.21 47758.14 2013-11-09 13:43:23.000 313 21122.82 -13.32 42833.14 47758.07 2013-11-09 13:43:24.000 313 21122.81 -13.36 42833.12 47758.10 2013-11-09 13:43:25.000 313 21122.83 -13.36 42833.10 47758.03 2013-11-09 13:43:26.000 313 21122.83 -13.36 42833.08 47758.03 2013-11-09 13:43:27.000 313 21122.88 -13.39 42833.08 47758.03 2013-11-09 13:43:28.000 313 21122.92 -13.43 42833.12 47758.04 2013-11-09 13:43:29.000 313 21122.97 -13.44 42833.17 47758.07 2013-11-09 13:43:30.000 313 21122.99 -13.46 42833.21 47758.10 2013-11-09 13:43:31.000 313 21123.06 -13.45 42833.22 47758.17 2013-11-09 13:43:32.000 313 21123.12 -13.44 42833.26 47758.21 2013-11-09 13:43:33.000 313 21123.17 -13.50 42833.32 47758.25 2013-11-09 13:43:34.000 313 21123.19 -13.54 42833.38 47758.28 2013-11-09 13:43:35.000 313 21123.21 -13.56 42833.40 47758.38 2013-11-09 13:43:36.000 313 21123.22 -13.59 42833.42 47758.42 2013-11-09 13:43:37.000 313 21123.26 -13.59 42833.46 47758.47 2013-11-09 13:43:38.000 313 21123.33 -13.57 42833.46 47758.54 2013-11-09 13:43:39.000 313 21123.33 -13.50 42833.49 47758.56 2013-11-09 13:43:40.000 313 21123.35 -13.44 42833.47 47758.54 2013-11-09 13:43:41.000 313 21123.39 -13.47 42833.44 47758.56 2013-11-09 13:43:42.000 313 21123.47 -13.57 42833.46 47758.58 2013-11-09 13:43:43.000 313 21123.55 -13.61 42833.49 47758.63 2013-11-09 13:43:44.000 313 21123.67 -13.66 42833.53 47758.69 2013-11-09 13:43:45.000 313 21123.76 -13.78 42833.58 47758.76 2013-11-09 13:43:46.000 313 21123.84 -13.87 42833.65 47758.86 2013-11-09 13:43:47.000 313 21123.89 -13.93 42833.71 47758.95 2013-11-09 13:43:48.000 313 21123.96 -13.97 42833.80 47759.03 2013-11-09 13:43:49.000 313 21124.01 -13.99 42833.80 47759.12 2013-11-09 13:43:50.000 313 21124.09 -14.01 42833.85 47759.19 2013-11-09 13:43:51.000 313 21124.15 -14.01 42833.96 47759.24 2013-11-09 13:43:52.000 313 21124.18 -14.02 42833.94 47759.28 2013-11-09 13:43:53.000 313 21124.15 -13.95 42833.96 47759.33 2013-11-09 13:43:54.000 313 21124.14 -13.86 42833.97 47759.31 2013-11-09 13:43:55.000 313 21124.11 -13.82 42833.96 47759.29 2013-11-09 13:43:56.000 313 21124.10 -13.81 42833.93 47759.25 2013-11-09 13:43:57.000 313 21124.10 -13.77 42833.92 47759.24 2013-11-09 13:43:58.000 313 21124.11 -13.74 42833.85 47759.20 2013-11-09 13:43:59.000 313 21124.19 -13.82 42833.83 47759.18 2013-11-09 13:44:00.000 313 21124.26 -13.91 42833.90 47759.24 2013-11-09 13:44:01.000 313 21124.33 -13.96 42833.93 47759.28 2013-11-09 13:44:02.000 313 21124.35 -14.01 42833.96 47759.35 2013-11-09 13:44:03.000 313 21124.38 -14.02 42833.99 47759.38 2013-11-09 13:44:04.000 313 21124.37 -13.95 42833.96 47759.42 2013-11-09 13:44:05.000 313 21124.38 -13.88 42833.96 47759.42 2013-11-09 13:44:06.000 313 21124.37 -13.82 42833.90 47759.38 2013-11-09 13:44:07.000 313 21124.36 -13.76 42833.89 47759.35 2013-11-09 13:44:08.000 313 21124.35 -13.75 42833.83 47759.29 2013-11-09 13:44:09.000 313 21124.35 -13.76 42833.81 47759.31 2013-11-09 13:44:10.000 313 21124.38 -13.76 42833.79 47759.24 2013-11-09 13:44:11.000 313 21124.38 -13.72 42833.75 47759.21 2013-11-09 13:44:12.000 313 21124.39 -13.71 42833.69 47759.19 2013-11-09 13:44:13.000 313 21124.42 -13.73 42833.72 47759.19 2013-11-09 13:44:14.000 313 21124.40 -13.70 42833.72 47759.21 2013-11-09 13:44:15.000 313 21124.36 -13.62 42833.67 47759.17 2013-11-09 13:44:16.000 313 21124.33 -13.58 42833.65 47759.12 2013-11-09 13:44:17.000 313 21124.30 -13.58 42833.62 47759.07 2013-11-09 13:44:18.000 313 21124.28 -13.55 42833.58 47759.07 2013-11-09 13:44:19.000 313 21124.31 -13.57 42833.54 47759.01 2013-11-09 13:44:20.000 313 21124.35 -13.59 42833.51 47759.00 2013-11-09 13:44:21.000 313 21124.37 -13.65 42833.53 47758.99 2013-11-09 13:44:22.000 313 21124.38 -13.69 42833.54 47759.06 2013-11-09 13:44:23.000 313 21124.42 -13.73 42833.57 47759.06 2013-11-09 13:44:24.000 313 21124.44 -13.75 42833.61 47759.10 2013-11-09 13:44:25.000 313 21124.48 -13.81 42833.65 47759.13 2013-11-09 13:44:26.000 313 21124.52 -13.84 42833.69 47759.20 2013-11-09 13:44:27.000 313 21124.55 -13.88 42833.76 47759.24 2013-11-09 13:44:28.000 313 21124.59 -13.88 42833.83 47759.35 2013-11-09 13:44:29.000 313 21124.61 -13.93 42833.87 47759.39 2013-11-09 13:44:30.000 313 21124.64 -13.92 42833.90 47759.42 2013-11-09 13:44:31.000 313 21124.63 -13.91 42833.89 47759.44 2013-11-09 13:44:32.000 313 21124.65 -13.89 42833.93 47759.46 2013-11-09 13:44:33.000 313 21124.63 -13.89 42833.94 47759.50 2013-11-09 13:44:34.000 313 21124.64 -13.89 42833.97 47759.49 2013-11-09 13:44:35.000 313 21124.62 -13.87 42833.94 47759.49 2013-11-09 13:44:36.000 313 21124.61 -13.87 42833.94 47759.51 2013-11-09 13:44:37.000 313 21124.61 -13.87 42833.96 47759.50 2013-11-09 13:44:38.000 313 21124.59 -13.85 42833.96 47759.53 2013-11-09 13:44:39.000 313 21124.58 -13.83 42833.99 47759.50 2013-11-09 13:44:40.000 313 21124.61 -13.86 42833.99 47759.51 2013-11-09 13:44:41.000 313 21124.60 -13.86 42833.94 47759.49 2013-11-09 13:44:42.000 313 21124.60 -13.85 42833.97 47759.49 2013-11-09 13:44:43.000 313 21124.60 -13.82 42833.96 47759.50 2013-11-09 13:44:44.000 313 21124.58 -13.82 42833.94 47759.49 2013-11-09 13:44:45.000 313 21124.62 -13.83 42833.94 47759.49 2013-11-09 13:44:46.000 313 21124.63 -13.85 42833.93 47759.49 2013-11-09 13:44:47.000 313 21124.62 -13.86 42833.92 47759.47 2013-11-09 13:44:48.000 313 21124.60 -13.83 42833.90 47759.45 2013-11-09 13:44:49.000 313 21124.57 -13.77 42833.88 47759.43 2013-11-09 13:44:50.000 313 21124.56 -13.74 42833.86 47759.39 2013-11-09 13:44:51.000 313 21124.56 -13.73 42833.81 47759.36 2013-11-09 13:44:52.000 313 21124.58 -13.73 42833.78 47759.36 2013-11-09 13:44:53.000 313 21124.61 -13.73 42833.79 47759.36 2013-11-09 13:44:54.000 313 21124.60 -13.69 42833.79 47759.33 2013-11-09 13:44:55.000 313 21124.58 -13.66 42833.79 47759.33 2013-11-09 13:44:56.000 313 21124.58 -13.66 42833.74 47759.31 2013-11-09 13:44:57.000 313 21124.60 -13.63 42833.76 47759.31 2013-11-09 13:44:58.000 313 21124.59 -13.67 42833.72 47759.29 2013-11-09 13:44:59.000 313 21124.61 -13.71 42833.72 47759.31 2013-11-09 13:45:00.000 313 21124.61 -13.70 42833.72 47759.32 2013-11-09 13:45:01.000 313 21124.59 -13.69 42833.72 47759.35 2013-11-09 13:45:02.000 313 21124.60 -13.72 42833.74 47759.35 2013-11-09 13:45:03.000 313 21124.62 -13.75 42833.76 47759.33 2013-11-09 13:45:04.000 313 21124.62 -13.77 42833.80 47759.38 2013-11-09 13:45:05.000 313 21124.63 -13.80 42833.83 47759.40 2013-11-09 13:45:06.000 313 21124.64 -13.84 42833.90 47759.44 2013-11-09 13:45:07.000 313 21124.66 -13.83 42833.90 47759.44 2013-11-09 13:45:08.000 313 21124.69 -13.84 42833.93 47759.51 2013-11-09 13:45:09.000 313 21124.68 -13.84 42833.94 47759.51 2013-11-09 13:45:10.000 313 21124.67 -13.84 42833.99 47759.53 2013-11-09 13:45:11.000 313 21124.65 -13.88 42833.99 47759.56 2013-11-09 13:45:12.000 313 21124.61 -13.91 42833.97 47759.56 2013-11-09 13:45:13.000 313 21124.60 -13.90 42834.04 47759.56 2013-11-09 13:45:14.000 313 21124.58 -13.90 42834.03 47759.60 2013-11-09 13:45:15.000 313 21124.63 -13.92 42834.06 47759.62 2013-11-09 13:45:16.000 313 21124.69 -13.94 42834.08 47759.67 2013-11-09 13:45:17.000 313 21124.71 -13.95 42834.10 47759.67 2013-11-09 13:45:18.000 313 21124.75 -13.94 42834.08 47759.71 2013-11-09 13:45:19.000 313 21124.74 -13.93 42834.10 47759.71 2013-11-09 13:45:20.000 313 21124.71 -13.91 42834.08 47759.72 2013-11-09 13:45:21.000 313 21124.69 -13.90 42834.07 47759.69 2013-11-09 13:45:22.000 313 21124.68 -13.92 42834.08 47759.69 2013-11-09 13:45:23.000 313 21124.62 -13.92 42834.07 47759.64 2013-11-09 13:45:24.000 313 21124.56 -13.99 42834.07 47759.61 2013-11-09 13:45:25.000 313 21124.57 -14.07 42834.06 47759.60 2013-11-09 13:45:26.000 313 21124.62 -14.14 42834.08 47759.60 2013-11-09 13:45:27.000 313 21124.65 -14.17 42834.12 47759.64 2013-11-09 13:45:28.000 313 21124.73 -14.20 42834.15 47759.67 2013-11-09 13:45:29.000 313 21124.78 -14.16 42834.15 47759.74 2013-11-09 13:45:30.000 313 21124.78 -14.16 42834.15 47759.75 2013-11-09 13:45:31.000 313 21124.80 -14.16 42834.15 47759.78 2013-11-09 13:45:32.000 313 21124.81 -14.18 42834.21 47759.81 2013-11-09 13:45:33.000 313 21124.84 -14.19 42834.19 47759.81 2013-11-09 13:45:34.000 313 21124.85 -14.18 42834.19 47759.85 2013-11-09 13:45:35.000 313 21124.87 -14.17 42834.22 47759.83 2013-11-09 13:45:36.000 313 21124.86 -14.17 42834.25 47759.88 2013-11-09 13:45:37.000 313 21124.90 -14.16 42834.26 47759.88 2013-11-09 13:45:38.000 313 21124.92 -14.17 42834.24 47759.88 2013-11-09 13:45:39.000 313 21124.93 -14.17 42834.26 47759.88 2013-11-09 13:45:40.000 313 21124.91 -14.16 42834.26 47759.89 2013-11-09 13:45:41.000 313 21124.89 -14.18 42834.25 47759.89 2013-11-09 13:45:42.000 313 21124.89 -14.21 42834.24 47759.88 2013-11-09 13:45:43.000 313 21124.87 -14.21 42834.24 47759.90 2013-11-09 13:45:44.000 313 21124.87 -14.24 42834.24 47759.89 2013-11-09 13:45:45.000 313 21124.87 -14.25 42834.25 47759.88 2013-11-09 13:45:46.000 313 21124.86 -14.27 42834.25 47759.89 2013-11-09 13:45:47.000 313 21124.90 -14.30 42834.26 47759.88 2013-11-09 13:45:48.000 313 21124.85 -14.39 42834.28 47759.88 2013-11-09 13:45:49.000 313 21124.81 -14.45 42834.26 47759.88 2013-11-09 13:45:50.000 313 21124.83 -14.44 42834.30 47759.90 2013-11-09 13:45:51.000 313 21124.85 -14.43 42834.33 47759.89 2013-11-09 13:45:52.000 313 21124.86 -14.42 42834.33 47759.90 2013-11-09 13:45:53.000 313 21124.87 -14.45 42834.32 47759.92 2013-11-09 13:45:54.000 313 21124.87 -14.47 42834.31 47759.89 2013-11-09 13:45:55.000 313 21124.89 -14.50 42834.31 47759.89 2013-11-09 13:45:56.000 313 21124.88 -14.47 42834.26 47759.89 2013-11-09 13:45:57.000 313 21124.90 -14.47 42834.26 47759.90 2013-11-09 13:45:58.000 313 21124.95 -14.54 42834.25 47759.89 2013-11-09 13:45:59.000 313 21124.97 -14.57 42834.28 47759.90 2013-11-09 13:46:00.000 313 21125.01 -14.58 42834.25 47759.90 2013-11-09 13:46:01.000 313 21124.99 -14.60 42834.25 47759.92 2013-11-09 13:46:02.000 313 21125.00 -14.63 42834.22 47759.95 2013-11-09 13:46:03.000 313 21125.04 -14.67 42834.26 47759.93 2013-11-09 13:46:04.000 313 21125.04 -14.69 42834.26 47759.95 2013-11-09 13:46:05.000 313 21125.05 -14.71 42834.29 47759.97 2013-11-09 13:46:06.000 313 21125.03 -14.74 42834.30 47759.99 2013-11-09 13:46:07.000 313 21125.03 -14.73 42834.30 47759.96 2013-11-09 13:46:08.000 313 21125.04 -14.74 42834.28 47759.99 2013-11-09 13:46:09.000 313 21125.05 -14.76 42834.29 47759.99 2013-11-09 13:46:10.000 313 21125.06 -14.76 42834.30 47759.99 2013-11-09 13:46:11.000 313 21125.10 -14.77 42834.31 47759.97 2013-11-09 13:46:12.000 313 21125.12 -14.77 42834.31 47760.00 2013-11-09 13:46:13.000 313 21125.17 -14.81 42834.26 47760.06 2013-11-09 13:46:14.000 313 21125.23 -14.82 42834.26 47760.04 2013-11-09 13:46:15.000 313 21125.26 -14.83 42834.26 47760.06 2013-11-09 13:46:16.000 313 21125.27 -14.85 42834.26 47760.11 2013-11-09 13:46:17.000 313 21125.30 -14.83 42834.31 47760.11 2013-11-09 13:46:18.000 313 21125.33 -14.82 42834.28 47760.10 2013-11-09 13:46:19.000 313 21125.35 -14.79 42834.28 47760.12 2013-11-09 13:46:20.000 313 21125.37 -14.78 42834.28 47760.14 2013-11-09 13:46:21.000 313 21125.37 -14.79 42834.26 47760.12 2013-11-09 13:46:22.000 313 21125.38 -14.82 42834.26 47760.13 2013-11-09 13:46:23.000 313 21125.40 -14.83 42834.28 47760.14 2013-11-09 13:46:24.000 313 21125.40 -14.78 42834.26 47760.10 2013-11-09 13:46:25.000 313 21125.39 -14.73 42834.19 47760.11 2013-11-09 13:46:26.000 313 21125.34 -14.72 42834.17 47760.08 2013-11-09 13:46:27.000 313 21125.36 -14.71 42834.19 47760.07 2013-11-09 13:46:28.000 313 21125.36 -14.70 42834.18 47760.04 2013-11-09 13:46:29.000 313 21125.35 -14.71 42834.15 47760.01 2013-11-09 13:46:30.000 313 21125.31 -14.70 42834.15 47760.00 2013-11-09 13:46:31.000 313 21125.33 -14.72 42834.18 47759.99 2013-11-09 13:46:32.000 313 21125.33 -14.72 42834.17 47760.01 2013-11-09 13:46:33.000 313 21125.31 -14.71 42834.18 47760.00 2013-11-09 13:46:34.000 313 21125.31 -14.75 42834.18 47760.00 2013-11-09 13:46:35.000 313 21125.33 -14.77 42834.17 47760.00 2013-11-09 13:46:36.000 313 21125.30 -14.77 42834.17 47760.00 2013-11-09 13:46:37.000 313 21125.31 -14.75 42834.14 47760.01 2013-11-09 13:46:38.000 313 21125.28 -14.70 42834.11 47759.99 2013-11-09 13:46:39.000 313 21125.23 -14.57 42834.03 47759.96 2013-11-09 13:46:40.000 313 21125.17 -14.47 42833.96 47759.89 2013-11-09 13:46:41.000 313 21125.20 -14.46 42833.90 47759.81 2013-11-09 13:46:42.000 313 21125.22 -14.49 42833.90 47759.74 2013-11-09 13:46:43.000 313 21125.23 -14.55 42833.89 47759.71 2013-11-09 13:46:44.000 313 21125.26 -14.59 42833.88 47759.68 2013-11-09 13:46:45.000 313 21125.25 -14.61 42833.85 47759.70 2013-11-09 13:46:46.000 313 21125.26 -14.65 42833.83 47759.70 2013-11-09 13:46:47.000 313 21125.27 -14.70 42833.83 47759.71 2013-11-09 13:46:48.000 313 21125.26 -14.68 42833.85 47759.68 2013-11-09 13:46:49.000 313 21125.27 -14.67 42833.83 47759.67 2013-11-09 13:46:50.000 313 21125.28 -14.71 42833.83 47759.68 2013-11-09 13:46:51.000 313 21125.28 -14.73 42833.83 47759.69 2013-11-09 13:46:52.000 313 21125.28 -14.74 42833.83 47759.71 2013-11-09 13:46:53.000 313 21125.27 -14.74 42833.92 47759.74 2013-11-09 13:46:54.000 313 21125.22 -14.70 42834.00 47759.78 2013-11-09 13:46:55.000 313 21125.19 -14.68 42833.99 47759.79 2013-11-09 13:46:56.000 313 21125.21 -14.65 42833.97 47759.79 2013-11-09 13:46:57.000 313 21125.19 -14.64 42833.97 47759.81 2013-11-09 13:46:58.000 313 21125.20 -14.61 42833.94 47759.78 2013-11-09 13:46:59.000 313 21125.22 -14.57 42833.90 47759.75 2013-11-09 13:47:00.000 313 21125.26 -14.56 42833.85 47759.74 2013-11-09 13:47:01.000 313 21125.28 -14.52 42833.83 47759.71 2013-11-09 13:47:02.000 313 21125.29 -14.50 42833.85 47759.69 2013-11-09 13:47:03.000 313 21125.33 -14.50 42833.83 47759.69 2013-11-09 13:47:04.000 313 21125.36 -14.48 42833.80 47759.69 2013-11-09 13:47:05.000 313 21125.34 -14.45 42833.78 47759.71 2013-11-09 13:47:06.000 313 21125.39 -14.43 42833.81 47759.69 2013-11-09 13:47:07.000 313 21125.44 -14.44 42833.81 47759.68 2013-11-09 13:47:08.000 313 21125.46 -14.44 42833.81 47759.71 2013-11-09 13:47:09.000 313 21125.46 -14.41 42833.79 47759.69 2013-11-09 13:47:10.000 313 21125.49 -14.39 42833.74 47759.69 2013-11-09 13:47:11.000 313 21125.49 -14.39 42833.74 47759.70 2013-11-09 13:47:12.000 313 21125.53 -14.41 42833.71 47759.68 2013-11-09 13:47:13.000 313 21125.50 -14.39 42833.72 47759.68 2013-11-09 13:47:14.000 313 21125.52 -14.41 42833.71 47759.69 2013-11-09 13:47:15.000 313 21125.57 -14.46 42833.76 47759.71 2013-11-09 13:47:16.000 313 21125.61 -14.51 42833.76 47759.74 2013-11-09 13:47:17.000 313 21125.64 -14.55 42833.76 47759.76 2013-11-09 13:47:18.000 313 21125.63 -14.58 42833.81 47759.82 2013-11-09 13:47:19.000 313 21125.61 -14.60 42833.80 47759.82 2013-11-09 13:47:20.000 313 21125.63 -14.64 42833.83 47759.83 2013-11-09 13:47:21.000 313 21125.64 -14.64 42833.88 47759.85 2013-11-09 13:47:22.000 313 21125.67 -14.63 42833.90 47759.88 2013-11-09 13:47:23.000 313 21125.72 -14.63 42833.90 47759.92 2013-11-09 13:47:24.000 313 21125.75 -14.62 42833.89 47759.92 2013-11-09 13:47:25.000 313 21125.80 -14.58 42833.87 47759.94 2013-11-09 13:47:26.000 313 21125.81 -14.56 42833.88 47759.95 2013-11-09 13:47:27.000 313 21125.80 -14.58 42833.90 47759.96 2013-11-09 13:47:28.000 313 21125.81 -14.59 42833.86 47759.97 2013-11-09 13:47:29.000 313 21125.79 -14.56 42833.85 47759.95 2013-11-09 13:47:30.000 313 21125.76 -14.52 42833.85 47759.94 2013-11-09 13:47:31.000 313 21125.71 -14.43 42833.81 47759.94 2013-11-09 13:47:32.000 313 21125.68 -14.36 42833.79 47759.86 2013-11-09 13:47:33.000 313 21125.69 -14.28 42833.74 47759.81 2013-11-09 13:47:34.000 313 21125.67 -14.27 42833.71 47759.74 2013-11-09 13:47:35.000 313 21125.65 -14.26 42833.67 47759.71 2013-11-09 13:47:36.000 313 21125.66 -14.25 42833.64 47759.68 2013-11-09 13:47:37.000 313 21125.62 -14.28 42833.64 47759.64 2013-11-09 13:47:38.000 313 21125.59 -14.29 42833.62 47759.63 2013-11-09 13:47:39.000 313 21125.60 -14.31 42833.62 47759.61 2013-11-09 13:47:40.000 313 21125.61 -14.32 42833.64 47759.64 2013-11-09 13:47:41.000 313 21125.56 -14.30 42833.65 47759.63 2013-11-09 13:47:42.000 313 21125.53 -14.24 42833.62 47759.61 2013-11-09 13:47:43.000 313 21125.47 -14.21 42833.60 47759.60 2013-11-09 13:47:44.000 313 21125.45 -14.18 42833.56 47759.56 2013-11-09 13:47:45.000 313 21125.48 -14.20 42833.55 47759.50 2013-11-09 13:47:46.000 313 21125.47 -14.26 42833.56 47759.49 2013-11-09 13:47:47.000 313 21125.50 -14.32 42833.58 47759.53 2013-11-09 13:47:48.000 313 21125.53 -14.37 42833.62 47759.56 2013-11-09 13:47:49.000 313 21125.55 -14.40 42833.62 47759.60 2013-11-09 13:47:50.000 313 21125.59 -14.41 42833.65 47759.62 2013-11-09 13:47:51.000 313 21125.55 -14.41 42833.67 47759.67 2013-11-09 13:47:52.000 313 21125.50 -14.36 42833.69 47759.68 2013-11-09 13:47:53.000 313 21125.47 -14.31 42833.65 47759.64 2013-11-09 13:47:54.000 313 21125.44 -14.26 42833.64 47759.61 2013-11-09 13:47:55.000 313 21125.39 -14.23 42833.62 47759.57 2013-11-09 13:47:56.000 313 21125.39 -14.24 42833.57 47759.53 2013-11-09 13:47:57.000 313 21125.39 -14.22 42833.55 47759.51 2013-11-09 13:47:58.000 313 21125.39 -14.21 42833.56 47759.50 2013-11-09 13:47:59.000 313 21125.40 -14.23 42833.57 47759.49 2013-11-09 13:48:00.000 313 21125.41 -14.26 42833.57 47759.49 2013-11-09 13:48:01.000 313 21125.39 -14.27 42833.56 47759.49 2013-11-09 13:48:02.000 313 21125.38 -14.33 42833.56 47759.53 2013-11-09 13:48:03.000 313 21125.44 -14.36 42833.61 47759.54 2013-11-09 13:48:04.000 313 21125.48 -14.43 42833.64 47759.56 2013-11-09 13:48:05.000 313 21125.52 -14.51 42833.68 47759.63 2013-11-09 13:48:06.000 313 21125.57 -14.58 42833.72 47759.67 2013-11-09 13:48:07.000 313 21125.56 -14.60 42833.78 47759.72 2013-11-09 13:48:08.000 313 21125.56 -14.65 42833.83 47759.76 2013-11-09 13:48:09.000 313 21125.56 -14.66 42833.87 47759.78 2013-11-09 13:48:10.000 313 21125.57 -14.69 42833.90 47759.82 2013-11-09 13:48:11.000 313 21125.57 -14.73 42833.89 47759.85 2013-11-09 13:48:12.000 313 21125.59 -14.76 42833.89 47759.86 2013-11-09 13:48:13.000 313 21125.60 -14.76 42833.90 47759.86 2013-11-09 13:48:14.000 313 21125.59 -14.83 42833.97 47759.89 2013-11-09 13:48:15.000 313 21125.60 -14.85 42833.97 47759.93 2013-11-09 13:48:16.000 313 21125.62 -14.86 42833.96 47759.93 2013-11-09 13:48:17.000 313 21125.64 -14.89 42833.97 47759.96 2013-11-09 13:48:18.000 313 21125.63 -14.94 42833.99 47759.99 2013-11-09 13:48:19.000 313 21125.66 -14.98 42834.03 47759.99 2013-11-09 13:48:20.000 313 21125.63 -15.02 42834.01 47760.03 2013-11-09 13:48:21.000 313 21125.62 -15.04 42834.05 47760.00 2013-11-09 13:48:22.000 313 21125.62 -15.06 42834.04 47760.03 2013-11-09 13:48:23.000 313 21125.61 -15.06 42834.06 47760.04 2013-11-09 13:48:24.000 313 21125.61 -15.07 42834.08 47760.06 2013-11-09 13:48:25.000 313 21125.64 -15.11 42834.12 47760.06 2013-11-09 13:48:26.000 313 21125.64 -15.13 42834.12 47760.08 2013-11-09 13:48:27.000 313 21125.64 -15.13 42834.15 47760.10 2013-11-09 13:48:28.000 313 21125.63 -15.12 42834.15 47760.12 2013-11-09 13:48:29.000 313 21125.66 -15.14 42834.14 47760.14 2013-11-09 13:48:30.000 313 21125.65 -15.15 42834.15 47760.15 2013-11-09 13:48:31.000 313 21125.62 -15.19 42834.18 47760.14 2013-11-09 13:48:32.000 313 21125.63 -15.21 42834.21 47760.19 2013-11-09 13:48:33.000 313 21125.66 -15.20 42834.24 47760.19 2013-11-09 13:48:34.000 313 21125.64 -15.20 42834.22 47760.24 2013-11-09 13:48:35.000 313 21125.61 -15.19 42834.22 47760.21 2013-11-09 13:48:36.000 313 21125.61 -15.20 42834.24 47760.20 2013-11-09 13:48:37.000 313 21125.59 -15.19 42834.25 47760.20 2013-11-09 13:48:38.000 313 21125.58 -15.18 42834.26 47760.21 2013-11-09 13:48:39.000 313 21125.57 -15.17 42834.25 47760.21 2013-11-09 13:48:40.000 313 21125.55 -15.15 42834.25 47760.20 2013-11-09 13:48:41.000 313 21125.59 -15.13 42834.26 47760.19 2013-11-09 13:48:42.000 313 21125.59 -15.10 42834.29 47760.21 2013-11-09 13:48:43.000 313 21125.60 -15.11 42834.25 47760.21 2013-11-09 13:48:44.000 313 21125.62 -15.08 42834.25 47760.21 2013-11-09 13:48:45.000 313 21125.61 -15.09 42834.26 47760.22 2013-11-09 13:48:46.000 313 21125.64 -15.08 42834.25 47760.22 2013-11-09 13:48:47.000 313 21125.64 -15.08 42834.26 47760.24 2013-11-09 13:48:48.000 313 21125.63 -15.05 42834.26 47760.25 2013-11-09 13:48:49.000 313 21125.65 -15.05 42834.31 47760.25 2013-11-09 13:48:50.000 313 21125.66 -15.02 42834.30 47760.25 2013-11-09 13:48:51.000 313 21125.69 -14.98 42834.30 47760.24 2013-11-09 13:48:52.000 313 21125.67 -14.98 42834.28 47760.26 2013-11-09 13:48:53.000 313 21125.68 -14.99 42834.26 47760.24 2013-11-09 13:48:54.000 313 21125.68 -14.97 42834.26 47760.24 2013-11-09 13:48:55.000 313 21125.70 -14.95 42834.25 47760.26 2013-11-09 13:48:56.000 313 21125.68 -14.96 42834.22 47760.25 2013-11-09 13:48:57.000 313 21125.73 -14.96 42834.22 47760.25 2013-11-09 13:48:58.000 313 21125.72 -14.95 42834.26 47760.28 2013-11-09 13:48:59.000 313 21125.76 -14.98 42834.30 47760.31 2013-11-09 13:49:00.000 313 21125.79 -14.97 42834.26 47760.29 2013-11-09 13:49:01.000 313 21125.78 -14.96 42834.29 47760.35 2013-11-09 13:49:02.000 313 21125.80 -14.95 42834.26 47760.38 2013-11-09 13:49:03.000 313 21125.84 -14.95 42834.31 47760.36 2013-11-09 13:49:04.000 313 21125.85 -14.91 42834.29 47760.39 2013-11-09 13:49:05.000 313 21125.85 -14.92 42834.28 47760.40 2013-11-09 13:49:06.000 313 21125.86 -14.95 42834.29 47760.42 2013-11-09 13:49:07.000 313 21125.83 -14.97 42834.32 47760.40 2013-11-09 13:49:08.000 313 21125.82 -14.98 42834.30 47760.40 2013-11-09 13:49:09.000 313 21125.80 -14.99 42834.30 47760.40 2013-11-09 13:49:10.000 313 21125.79 -14.99 42834.26 47760.38 2013-11-09 13:49:11.000 313 21125.78 -15.01 42834.26 47760.36 2013-11-09 13:49:12.000 313 21125.75 -15.07 42834.26 47760.32 2013-11-09 13:49:13.000 313 21125.73 -15.11 42834.26 47760.31 2013-11-09 13:49:14.000 313 21125.73 -15.11 42834.26 47760.32 2013-11-09 13:49:15.000 313 21125.70 -15.14 42834.22 47760.31 2013-11-09 13:49:16.000 313 21125.70 -15.14 42834.19 47760.25 2013-11-09 13:49:17.000 313 21125.70 -15.14 42834.19 47760.28 2013-11-09 13:49:18.000 313 21125.67 -15.12 42834.22 47760.24 2013-11-09 13:49:19.000 313 21125.67 -15.09 42834.24 47760.24 2013-11-09 13:49:20.000 313 21125.66 -15.02 42834.19 47760.24 2013-11-09 13:49:21.000 313 21125.70 -15.01 42834.19 47760.24 2013-11-09 13:49:22.000 313 21125.73 -15.00 42834.19 47760.24 2013-11-09 13:49:23.000 313 21125.70 -14.98 42834.21 47760.24 2013-11-09 13:49:24.000 313 21125.71 -14.98 42834.19 47760.22 2013-11-09 13:49:25.000 313 21125.71 -14.96 42834.17 47760.19 2013-11-09 13:49:26.000 313 21125.70 -14.95 42834.15 47760.22 2013-11-09 13:49:27.000 313 21125.71 -14.94 42834.12 47760.20 2013-11-09 13:49:28.000 313 21125.71 -14.93 42834.14 47760.21 2013-11-09 13:49:29.000 313 21125.69 -14.92 42834.14 47760.17 2013-11-09 13:49:30.000 313 21125.70 -14.93 42834.14 47760.19 2013-11-09 13:49:31.000 313 21125.72 -14.95 42834.15 47760.20 2013-11-09 13:49:32.000 313 21125.77 -14.97 42834.18 47760.21 2013-11-09 13:49:33.000 313 21125.76 -14.98 42834.18 47760.24 2013-11-09 13:49:34.000 313 21125.75 -15.00 42834.21 47760.26 2013-11-09 13:49:35.000 313 21125.73 -15.02 42834.24 47760.28 2013-11-09 13:49:36.000 313 21125.71 -15.01 42834.24 47760.28 2013-11-09 13:49:37.000 313 21125.67 -15.01 42834.25 47760.28 2013-11-09 13:49:38.000 313 21125.63 -15.01 42834.26 47760.26 2013-11-09 13:49:39.000 313 21125.58 -14.99 42834.25 47760.29 2013-11-09 13:49:40.000 313 21125.56 -14.98 42834.28 47760.24 2013-11-09 13:49:41.000 313 21125.53 -14.96 42834.25 47760.24 2013-11-09 13:49:42.000 313 21125.53 -14.98 42834.22 47760.20 2013-11-09 13:49:43.000 313 21125.54 -15.04 42834.21 47760.18 2013-11-09 13:49:44.000 313 21125.58 -15.12 42834.25 47760.21 2013-11-09 13:49:45.000 313 21125.61 -15.14 42834.28 47760.24 2013-11-09 13:49:46.000 313 21125.63 -15.12 42834.31 47760.26 2013-11-09 13:49:47.000 313 21125.71 -15.09 42834.35 47760.33 2013-11-09 13:49:48.000 313 21125.70 -15.04 42834.33 47760.32 2013-11-09 13:49:49.000 313 21125.74 -14.98 42834.32 47760.38 2013-11-09 13:49:50.000 313 21125.78 -14.89 42834.31 47760.39 2013-11-09 13:49:51.000 313 21125.79 -14.83 42834.26 47760.38 2013-11-09 13:49:52.000 313 21125.81 -14.74 42834.28 47760.38 2013-11-09 13:49:53.000 313 21125.81 -14.70 42834.29 47760.38 2013-11-09 13:49:54.000 313 21125.84 -14.64 42834.26 47760.38 2013-11-09 13:49:55.000 313 21125.85 -14.55 42834.24 47760.38 2013-11-09 13:49:56.000 313 21125.82 -14.47 42834.24 47760.31 2013-11-09 13:49:57.000 313 21125.82 -14.42 42834.18 47760.31 2013-11-09 13:49:58.000 313 21125.78 -14.35 42834.12 47760.25 2013-11-09 13:49:59.000 313 21125.79 -14.27 42834.11 47760.21 2013-11-09 13:50:00.000 313 21125.80 -14.24 42834.06 47760.18 2013-11-09 13:50:01.000 313 21125.85 -14.24 42834.08 47760.17 2013-11-09 13:50:02.000 313 21125.84 -14.20 42834.04 47760.19 2013-11-09 13:50:03.000 313 21125.82 -14.09 42834.00 47760.15 2013-11-09 13:50:04.000 313 21125.79 -14.04 42833.94 47760.10 2013-11-09 13:50:05.000 313 21125.74 -13.99 42833.89 47760.06 2013-11-09 13:50:06.000 313 21125.73 -13.96 42833.83 47759.99 2013-11-09 13:50:07.000 313 21125.71 -13.94 42833.81 47759.95 2013-11-09 13:50:08.000 313 21125.73 -13.93 42833.79 47759.90 2013-11-09 13:50:09.000 313 21125.72 -13.94 42833.82 47759.88 2013-11-09 13:50:10.000 313 21125.70 -13.96 42833.79 47759.89 2013-11-09 13:50:11.000 313 21125.72 -13.97 42833.75 47759.85 2013-11-09 13:50:12.000 313 21125.74 -13.99 42833.78 47759.86 2013-11-09 13:50:13.000 313 21125.74 -14.01 42833.82 47759.92 2013-11-09 13:50:14.000 313 21125.77 -14.00 42833.86 47759.93 2013-11-09 13:50:15.000 313 21125.75 -14.02 42833.87 47759.95 2013-11-09 13:50:16.000 313 21125.76 -14.04 42833.90 47759.97 2013-11-09 13:50:17.000 313 21125.74 -14.02 42833.90 47759.99 2013-11-09 13:50:18.000 313 21125.74 -14.00 42833.89 47760.01 2013-11-09 13:50:19.000 313 21125.74 -13.94 42833.90 47759.99 2013-11-09 13:50:20.000 313 21125.71 -13.91 42833.90 47759.99 2013-11-09 13:50:21.000 313 21125.70 -13.90 42833.90 47759.97 2013-11-09 13:50:22.000 313 21125.71 -13.89 42833.90 47759.95 2013-11-09 13:50:23.000 313 21125.71 -13.91 42833.85 47759.95 2013-11-09 13:50:24.000 313 21125.69 -13.91 42833.87 47759.94 2013-11-09 13:50:25.000 313 21125.67 -13.93 42833.87 47759.95 2013-11-09 13:50:26.000 313 21125.66 -13.87 42833.87 47759.93 2013-11-09 13:50:27.000 313 21125.59 -13.80 42833.86 47759.92 2013-11-09 13:50:28.000 313 21125.52 -13.69 42833.78 47759.86 2013-11-09 13:50:29.000 313 21125.51 -13.59 42833.71 47759.78 2013-11-09 13:50:30.000 313 21125.51 -13.57 42833.62 47759.69 2013-11-09 13:50:31.000 313 21125.52 -13.61 42833.57 47759.63 2013-11-09 13:50:32.000 313 21125.53 -13.65 42833.57 47759.60 2013-11-09 13:50:33.000 313 21125.53 -13.68 42833.57 47759.60 2013-11-09 13:50:34.000 313 21125.51 -13.69 42833.57 47759.60 2013-11-09 13:50:35.000 313 21125.49 -13.67 42833.58 47759.60 2013-11-09 13:50:36.000 313 21125.50 -13.65 42833.62 47759.61 2013-11-09 13:50:37.000 313 21125.48 -13.63 42833.60 47759.63 2013-11-09 13:50:38.000 313 21125.50 -13.61 42833.60 47759.62 2013-11-09 13:50:39.000 313 21125.50 -13.59 42833.57 47759.62 2013-11-09 13:50:40.000 313 21125.48 -13.58 42833.58 47759.62 2013-11-09 13:50:41.000 313 21125.48 -13.54 42833.57 47759.62 2013-11-09 13:50:42.000 313 21125.50 -13.54 42833.58 47759.60 2013-11-09 13:50:43.000 313 21125.53 -13.54 42833.57 47759.60 2013-11-09 13:50:44.000 313 21125.51 -13.50 42833.57 47759.60 2013-11-09 13:50:45.000 313 21125.50 -13.48 42833.56 47759.60 2013-11-09 13:50:46.000 313 21125.55 -13.48 42833.55 47759.60 2013-11-09 13:50:47.000 313 21125.57 -13.51 42833.57 47759.58 2013-11-09 13:50:48.000 313 21125.56 -13.56 42833.60 47759.61 2013-11-09 13:50:49.000 313 21125.58 -13.60 42833.62 47759.64 2013-11-09 13:50:50.000 313 21125.56 -13.60 42833.62 47759.67 2013-11-09 13:50:51.000 313 21125.58 -13.62 42833.65 47759.68 2013-11-09 13:50:52.000 313 21125.57 -13.60 42833.67 47759.70 2013-11-09 13:50:53.000 313 21125.54 -13.60 42833.69 47759.74 2013-11-09 13:50:54.000 313 21125.52 -13.59 42833.69 47759.72 2013-11-09 13:50:55.000 313 21125.49 -13.59 42833.69 47759.72 2013-11-09 13:50:56.000 313 21125.45 -13.60 42833.75 47759.74 2013-11-09 13:50:57.000 313 21125.44 -13.58 42833.79 47759.75 2013-11-09 13:50:58.000 313 21125.43 -13.59 42833.78 47759.75 2013-11-09 13:50:59.000 313 21125.38 -13.61 42833.83 47759.75 2013-11-09 13:51:00.000 313 21125.37 -13.63 42833.90 47759.78 2013-11-09 13:51:01.000 313 21125.36 -13.60 42833.90 47759.79 2013-11-09 13:51:02.000 313 21125.35 -13.59 42833.90 47759.81 2013-11-09 13:51:03.000 313 21125.37 -13.57 42833.90 47759.82 2013-11-09 13:51:04.000 313 21125.39 -13.53 42833.90 47759.79 2013-11-09 13:51:05.000 313 21125.39 -13.48 42833.90 47759.83 2013-11-09 13:51:06.000 313 21125.37 -13.47 42833.89 47759.83 2013-11-09 13:51:07.000 313 21125.35 -13.43 42833.87 47759.82 2013-11-09 13:51:08.000 313 21125.36 -13.40 42833.85 47759.81 2013-11-09 13:51:09.000 313 21125.37 -13.37 42833.87 47759.76 2013-11-09 13:51:10.000 313 21125.34 -13.34 42833.82 47759.76 2013-11-09 13:51:11.000 313 21125.32 -13.30 42833.80 47759.74 2013-11-09 13:51:12.000 313 21125.29 -13.24 42833.79 47759.71 2013-11-09 13:51:13.000 313 21125.26 -13.21 42833.81 47759.68 2013-11-09 13:51:14.000 313 21125.26 -13.20 42833.79 47759.67 2013-11-09 13:51:15.000 313 21125.26 -13.15 42833.76 47759.67 2013-11-09 13:51:16.000 313 21125.22 -13.09 42833.75 47759.67 2013-11-09 13:51:17.000 313 21125.22 -13.09 42833.75 47759.64 2013-11-09 13:51:18.000 313 21125.18 -13.08 42833.76 47759.60 2013-11-09 13:51:19.000 313 21125.16 -13.01 42833.76 47759.60 2013-11-09 13:51:20.000 313 21125.15 -12.97 42833.75 47759.58 2013-11-09 13:51:21.000 313 21125.14 -12.97 42833.72 47759.58 2013-11-09 13:51:22.000 313 21125.14 -12.95 42833.72 47759.56 2013-11-09 13:51:23.000 313 21125.13 -12.91 42833.68 47759.56 2013-11-09 13:51:24.000 313 21125.09 -12.91 42833.69 47759.51 2013-11-09 13:51:25.000 313 21125.04 -12.94 42833.71 47759.50 2013-11-09 13:51:26.000 313 21125.03 -12.95 42833.69 47759.49 2013-11-09 13:51:27.000 313 21125.01 -12.92 42833.65 47759.44 2013-11-09 13:51:28.000 313 21124.95 -12.86 42833.57 47759.39 2013-11-09 13:51:29.000 313 21124.95 -12.88 42833.55 47759.32 2013-11-09 13:51:30.000 313 21124.90 -12.95 42833.55 47759.28 2013-11-09 13:51:31.000 313 21124.91 -12.97 42833.56 47759.26 2013-11-09 13:51:32.000 313 21124.91 -13.01 42833.57 47759.29 2013-11-09 13:51:33.000 313 21124.93 -13.03 42833.57 47759.28 2013-11-09 13:51:34.000 313 21124.93 -13.00 42833.58 47759.29 2013-11-09 13:51:35.000 313 21124.95 -12.95 42833.58 47759.31 2013-11-09 13:51:36.000 313 21124.96 -12.89 42833.60 47759.31 2013-11-09 13:51:37.000 313 21125.02 -12.84 42833.62 47759.35 2013-11-09 13:51:38.000 313 21125.02 -12.77 42833.62 47759.38 2013-11-09 13:51:39.000 313 21125.06 -12.72 42833.61 47759.36 2013-11-09 13:51:40.000 313 21125.06 -12.67 42833.62 47759.38 2013-11-09 13:51:41.000 313 21125.05 -12.64 42833.61 47759.38 2013-11-09 13:51:42.000 313 21125.08 -12.60 42833.62 47759.39 2013-11-09 13:51:43.000 313 21125.10 -12.59 42833.65 47759.40 2013-11-09 13:51:44.000 313 21125.11 -12.60 42833.62 47759.39 2013-11-09 13:51:45.000 313 21125.14 -12.63 42833.62 47759.40 2013-11-09 13:51:46.000 313 21125.20 -12.68 42833.72 47759.46 2013-11-09 13:51:47.000 313 21125.23 -12.74 42833.75 47759.49 2013-11-09 13:51:48.000 313 21125.29 -12.79 42833.79 47759.56 2013-11-09 13:51:49.000 313 21125.34 -12.82 42833.81 47759.63 2013-11-09 13:51:50.000 313 21125.37 -12.84 42833.83 47759.68 2013-11-09 13:51:51.000 313 21125.37 -12.87 42833.88 47759.74 2013-11-09 13:51:52.000 313 21125.39 -12.87 42833.92 47759.78 2013-11-09 13:51:53.000 313 21125.41 -12.86 42833.90 47759.81 2013-11-09 13:51:54.000 313 21125.42 -12.85 42833.96 47759.82 2013-11-09 13:51:55.000 313 21125.40 -12.85 42833.97 47759.82 2013-11-09 13:51:56.000 313 21125.38 -12.83 42833.96 47759.85 2013-11-09 13:51:57.000 313 21125.35 -12.81 42834.01 47759.83 2013-11-09 13:51:58.000 313 21125.34 -12.80 42833.97 47759.82 2013-11-09 13:51:59.000 313 21125.30 -12.73 42833.97 47759.81 2013-11-09 13:52:00.000 313 21125.29 -12.67 42833.97 47759.78 2013-11-09 13:52:01.000 313 21125.25 -12.62 42833.97 47759.81 2013-11-09 13:52:02.000 313 21125.22 -12.56 42833.99 47759.78 2013-11-09 13:52:03.000 313 21125.20 -12.55 42833.96 47759.74 2013-11-09 13:52:04.000 313 21125.19 -12.53 42833.94 47759.75 2013-11-09 13:52:05.000 313 21125.24 -12.51 42833.99 47759.76 2013-11-09 13:52:06.000 313 21125.30 -12.47 42833.96 47759.81 2013-11-09 13:52:07.000 313 21125.32 -12.41 42833.94 47759.81 2013-11-09 13:52:08.000 313 21125.35 -12.39 42833.94 47759.79 2013-11-09 13:52:09.000 313 21125.37 -12.39 42833.92 47759.81 2013-11-09 13:52:10.000 313 21125.37 -12.35 42833.90 47759.81 2013-11-09 13:52:11.000 313 21125.39 -12.30 42833.88 47759.78 2013-11-09 13:52:12.000 313 21125.41 -12.25 42833.83 47759.76 2013-11-09 13:52:13.000 313 21125.37 -12.21 42833.83 47759.74 2013-11-09 13:52:14.000 313 21125.32 -12.17 42833.80 47759.70 2013-11-09 13:52:15.000 313 21125.29 -12.16 42833.82 47759.65 2013-11-09 13:52:16.000 313 21125.27 -12.17 42833.78 47759.63 2013-11-09 13:52:17.000 313 21125.24 -12.18 42833.80 47759.61 2013-11-09 13:52:18.000 313 21125.24 -12.16 42833.79 47759.60 2013-11-09 13:52:19.000 313 21125.23 -12.16 42833.79 47759.61 2013-11-09 13:52:20.000 313 21125.27 -12.17 42833.80 47759.63 2013-11-09 13:52:21.000 313 21125.23 -12.16 42833.82 47759.68 2013-11-09 13:52:22.000 313 21125.22 -12.13 42833.81 47759.67 2013-11-09 13:52:23.000 313 21125.20 -12.11 42833.83 47759.67 2013-11-09 13:52:24.000 313 21125.18 -12.06 42833.81 47759.64 2013-11-09 13:52:25.000 313 21125.16 -12.02 42833.82 47759.62 2013-11-09 13:52:26.000 313 21125.17 -11.98 42833.80 47759.63 2013-11-09 13:52:27.000 313 21125.15 -11.95 42833.79 47759.60 2013-11-09 13:52:28.000 313 21125.15 -11.95 42833.81 47759.61 2013-11-09 13:52:29.000 313 21125.12 -11.94 42833.78 47759.58 2013-11-09 13:52:30.000 313 21125.10 -11.90 42833.76 47759.56 2013-11-09 13:52:31.000 313 21125.14 -11.90 42833.78 47759.56 2013-11-09 13:52:32.000 313 21125.12 -11.91 42833.79 47759.57 2013-11-09 13:52:33.000 313 21125.15 -11.88 42833.76 47759.56 2013-11-09 13:52:34.000 313 21125.16 -11.91 42833.78 47759.57 2013-11-09 13:52:35.000 313 21125.16 -11.91 42833.81 47759.60 2013-11-09 13:52:36.000 313 21125.21 -11.91 42833.78 47759.57 2013-11-09 13:52:37.000 313 21125.23 -11.94 42833.79 47759.61 2013-11-09 13:52:38.000 313 21125.27 -11.96 42833.80 47759.60 2013-11-09 13:52:39.000 313 21125.30 -11.99 42833.79 47759.62 2013-11-09 13:52:40.000 313 21125.35 -12.05 42833.82 47759.65 2013-11-09 13:52:41.000 313 21125.42 -12.10 42833.81 47759.68 2013-11-09 13:52:42.000 313 21125.49 -12.15 42833.86 47759.74 2013-11-09 13:52:43.000 313 21125.50 -12.20 42833.88 47759.79 2013-11-09 13:52:44.000 313 21125.54 -12.20 42833.87 47759.82 2013-11-09 13:52:45.000 313 21125.56 -12.18 42833.86 47759.85 2013-11-09 13:52:46.000 313 21125.57 -12.15 42833.87 47759.83 2013-11-09 13:52:47.000 313 21125.56 -12.12 42833.88 47759.83 2013-11-09 13:52:48.000 313 21125.55 -12.11 42833.83 47759.79 2013-11-09 13:52:49.000 313 21125.55 -12.12 42833.83 47759.81 2013-11-09 13:52:50.000 313 21125.57 -12.12 42833.80 47759.78 2013-11-09 13:52:51.000 313 21125.59 -12.11 42833.81 47759.78 2013-11-09 13:52:52.000 313 21125.59 -12.10 42833.75 47759.78 2013-11-09 13:52:53.000 313 21125.62 -12.15 42833.74 47759.74 2013-11-09 13:52:54.000 313 21125.65 -12.12 42833.72 47759.72 2013-11-09 13:52:55.000 313 21125.70 -12.05 42833.68 47759.72 2013-11-09 13:52:56.000 313 21125.75 -11.94 42833.65 47759.69 2013-11-09 13:52:57.000 313 21125.70 -11.82 42833.65 47759.72 2013-11-09 13:52:58.000 313 21125.56 -11.74 42833.71 47759.72 2013-11-09 13:52:59.000 313 21125.49 -11.74 42833.72 47759.67 2013-11-09 13:53:00.000 313 21125.45 -11.82 42833.76 47759.67 2013-11-09 13:53:01.000 313 21125.44 -11.92 42833.80 47759.70 2013-11-09 13:53:02.000 313 21125.47 -11.96 42833.83 47759.72 2013-11-09 13:53:03.000 313 21125.48 -11.99 42833.85 47759.76 2013-11-09 13:53:04.000 313 21125.53 -12.03 42833.88 47759.78 2013-11-09 13:53:05.000 313 21125.54 -12.05 42833.88 47759.81 2013-11-09 13:53:06.000 313 21125.56 -12.06 42833.90 47759.83 2013-11-09 13:53:07.000 313 21125.59 -12.08 42833.89 47759.86 2013-11-09 13:53:08.000 313 21125.61 -12.12 42833.90 47759.88 2013-11-09 13:53:09.000 313 21125.64 -12.13 42833.92 47759.90 2013-11-09 13:53:10.000 313 21125.65 -12.14 42833.94 47759.90 2013-11-09 13:53:11.000 313 21125.69 -12.14 42833.93 47759.92 2013-11-09 13:53:12.000 313 21125.67 -12.12 42833.90 47759.92 2013-11-09 13:53:13.000 313 21125.64 -12.13 42833.93 47759.92 2013-11-09 13:53:14.000 313 21125.62 -12.12 42833.96 47759.94 2013-11-09 13:53:15.000 313 21125.64 -12.11 42833.94 47759.95 2013-11-09 13:53:16.000 313 21125.63 -12.11 42833.94 47759.93 2013-11-09 13:53:17.000 313 21125.60 -12.10 42833.94 47759.95 2013-11-09 13:53:18.000 313 21125.57 -12.12 42833.96 47759.93 2013-11-09 13:53:19.000 313 21125.53 -12.16 42833.97 47759.92 2013-11-09 13:53:20.000 313 21125.50 -12.15 42833.94 47759.90 2013-11-09 13:53:21.000 313 21125.47 -12.15 42833.96 47759.88 2013-11-09 13:53:22.000 313 21125.43 -12.14 42833.94 47759.88 2013-11-09 13:53:23.000 313 21125.40 -12.14 42833.94 47759.85 2013-11-09 13:53:24.000 313 21125.38 -12.17 42833.97 47759.88 2013-11-09 13:53:25.000 313 21125.37 -12.21 42833.97 47759.82 2013-11-09 13:53:26.000 313 21125.35 -12.25 42834.00 47759.82 2013-11-09 13:53:27.000 313 21125.33 -12.29 42834.00 47759.85 2013-11-09 13:53:28.000 313 21125.33 -12.31 42834.06 47759.88 2013-11-09 13:53:29.000 313 21125.36 -12.31 42834.06 47759.88 2013-11-09 13:53:30.000 313 21125.39 -12.25 42834.05 47759.90 2013-11-09 13:53:31.000 313 21125.42 -12.21 42834.03 47759.93 2013-11-09 13:53:32.000 313 21125.42 -12.22 42834.01 47759.92 2013-11-09 13:53:33.000 313 21125.45 -12.23 42833.99 47759.90 2013-11-09 13:53:34.000 313 21125.45 -12.21 42833.97 47759.92 2013-11-09 13:53:35.000 313 21125.48 -12.20 42833.99 47759.89 2013-11-09 13:53:36.000 313 21125.51 -12.17 42833.97 47759.90 2013-11-09 13:53:37.000 313 21125.55 -12.15 42833.96 47759.93 2013-11-09 13:53:38.000 313 21125.58 -12.16 42834.00 47759.90 2013-11-09 13:53:39.000 313 21125.58 -12.16 42833.99 47759.92 2013-11-09 13:53:40.000 313 21125.60 -12.13 42834.00 47759.94 2013-11-09 13:53:41.000 313 21125.59 -12.13 42834.00 47759.94 2013-11-09 13:53:42.000 313 21125.59 -12.15 42833.97 47759.95 2013-11-09 13:53:43.000 313 21125.62 -12.16 42834.00 47759.94 2013-11-09 13:53:44.000 313 21125.62 -12.17 42833.99 47759.95 2013-11-09 13:53:45.000 313 21125.62 -12.18 42833.97 47759.96 2013-11-09 13:53:46.000 313 21125.68 -12.18 42833.97 47759.97 2013-11-09 13:53:47.000 313 21125.71 -12.21 42833.97 47759.96 2013-11-09 13:53:48.000 313 21125.73 -12.23 42834.01 47759.99 2013-11-09 13:53:49.000 313 21125.72 -12.21 42834.01 47760.00 2013-11-09 13:53:50.000 313 21125.77 -12.18 42834.01 47760.03 2013-11-09 13:53:51.000 313 21125.80 -12.17 42834.07 47760.06 2013-11-09 13:53:52.000 313 21125.84 -12.15 42834.05 47760.11 2013-11-09 13:53:53.000 313 21125.89 -12.14 42834.04 47760.11 2013-11-09 13:53:54.000 313 21125.88 -12.10 42834.05 47760.11 2013-11-09 13:53:55.000 313 21125.89 -12.05 42834.05 47760.15 2013-11-09 13:53:56.000 313 21125.91 -12.05 42834.05 47760.17 2013-11-09 13:53:57.000 313 21125.91 -12.01 42834.04 47760.15 2013-11-09 13:53:58.000 313 21125.90 -12.02 42834.06 47760.15 2013-11-09 13:53:59.000 313 21125.88 -12.01 42834.06 47760.17 2013-11-09 13:54:00.000 313 21125.86 -11.98 42834.05 47760.17 2013-11-09 13:54:01.000 313 21125.84 -11.94 42834.06 47760.15 2013-11-09 13:54:02.000 313 21125.83 -11.90 42834.07 47760.14 2013-11-09 13:54:03.000 313 21125.84 -11.90 42834.05 47760.14 2013-11-09 13:54:04.000 313 21125.84 -11.94 42834.10 47760.15 2013-11-09 13:54:05.000 313 21125.86 -11.89 42834.08 47760.13 2013-11-09 13:54:06.000 313 21125.82 -11.88 42834.01 47760.15 2013-11-09 13:54:07.000 313 21125.82 -11.91 42834.04 47760.13 2013-11-09 13:54:08.000 313 21125.80 -11.92 42834.03 47760.11 2013-11-09 13:54:09.000 313 21125.76 -11.90 42834.01 47760.08 2013-11-09 13:54:10.000 313 21125.75 -11.89 42834.00 47760.07 2013-11-09 13:54:11.000 313 21125.70 -11.88 42834.00 47760.03 2013-11-09 13:54:12.000 313 21125.69 -11.84 42834.00 47759.99 2013-11-09 13:54:13.000 313 21125.69 -11.80 42834.00 47760.01 2013-11-09 13:54:14.000 313 21125.75 -11.81 42833.99 47760.03 2013-11-09 13:54:15.000 313 21125.80 -11.82 42833.99 47760.03 2013-11-09 13:54:16.000 313 21125.86 -11.84 42833.99 47760.06 2013-11-09 13:54:17.000 313 21125.89 -11.86 42833.99 47760.10 2013-11-09 13:54:18.000 313 21125.95 -11.86 42834.01 47760.10 2013-11-09 13:54:19.000 313 21126.00 -11.89 42834.00 47760.15 2013-11-09 13:54:20.000 313 21126.10 -11.93 42834.01 47760.17 2013-11-09 13:54:21.000 313 21126.11 -11.94 42834.04 47760.21 2013-11-09 13:54:22.000 313 21126.13 -11.95 42834.08 47760.21 2013-11-09 13:54:23.000 313 21126.14 -11.96 42834.07 47760.24 2013-11-09 13:54:24.000 313 21126.15 -11.94 42834.06 47760.28 2013-11-09 13:54:25.000 313 21126.12 -11.94 42834.07 47760.25 2013-11-09 13:54:26.000 313 21126.12 -11.93 42834.08 47760.28 2013-11-09 13:54:27.000 313 21126.09 -11.90 42834.11 47760.25 2013-11-09 13:54:28.000 313 21126.05 -11.87 42834.10 47760.25 2013-11-09 13:54:29.000 313 21126.04 -11.87 42834.07 47760.24 2013-11-09 13:54:30.000 313 21126.04 -11.84 42834.08 47760.24 2013-11-09 13:54:31.000 313 21126.04 -11.81 42834.08 47760.22 2013-11-09 13:54:32.000 313 21126.00 -11.83 42834.08 47760.22 2013-11-09 13:54:33.000 313 21125.97 -11.84 42834.10 47760.22 2013-11-09 13:54:34.000 313 21125.94 -11.86 42834.08 47760.22 2013-11-09 13:54:35.000 313 21125.94 -11.85 42834.11 47760.22 2013-11-09 13:54:36.000 313 21126.02 -11.92 42834.11 47760.21 2013-11-09 13:54:37.000 313 21126.09 -11.96 42834.14 47760.25 2013-11-09 13:54:38.000 313 21126.15 -11.95 42834.15 47760.31 2013-11-09 13:54:39.000 313 21126.17 -11.96 42834.18 47760.35 2013-11-09 13:54:40.000 313 21126.17 -11.95 42834.21 47760.35 2013-11-09 13:54:41.000 313 21126.20 -11.91 42834.19 47760.38 2013-11-09 13:54:42.000 313 21126.22 -11.91 42834.19 47760.39 2013-11-09 13:54:43.000 313 21126.24 -11.87 42834.18 47760.42 2013-11-09 13:54:44.000 313 21126.23 -11.88 42834.17 47760.39 2013-11-09 13:54:45.000 313 21126.22 -11.87 42834.18 47760.42 2013-11-09 13:54:46.000 313 21126.24 -11.87 42834.15 47760.39 2013-11-09 13:54:47.000 313 21126.23 -11.87 42834.15 47760.42 2013-11-09 13:54:48.000 313 21126.23 -11.84 42834.14 47760.39 2013-11-09 13:54:49.000 313 21126.24 -11.83 42834.12 47760.39 2013-11-09 13:54:50.000 313 21126.25 -11.77 42834.14 47760.38 2013-11-09 13:54:51.000 313 21126.22 -11.79 42834.08 47760.36 2013-11-09 13:54:52.000 313 21126.22 -11.79 42834.12 47760.36 2013-11-09 13:54:53.000 313 21126.16 -11.76 42834.11 47760.33 2013-11-09 13:54:54.000 313 21126.10 -11.76 42834.11 47760.31 2013-11-09 13:54:55.000 313 21126.11 -11.76 42834.08 47760.31 2013-11-09 13:54:56.000 313 21126.09 -11.78 42834.10 47760.28 2013-11-09 13:54:57.000 313 21126.03 -11.81 42834.12 47760.28 2013-11-09 13:54:58.000 313 21126.01 -11.82 42834.15 47760.28 2013-11-09 13:54:59.000 313 21126.00 -11.81 42834.15 47760.26 2013-11-09 13:55:00.000 313 21125.97 -11.80 42834.18 47760.28 2013-11-09 13:55:01.000 313 21125.90 -11.76 42834.18 47760.26 2013-11-09 13:55:02.000 313 21125.86 -11.70 42834.15 47760.25 2013-11-09 13:55:03.000 313 21125.83 -11.68 42834.15 47760.19 2013-11-09 13:55:04.000 313 21125.81 -11.64 42834.14 47760.20 2013-11-09 13:55:05.000 313 21125.80 -11.61 42834.12 47760.18 2013-11-09 13:55:06.000 313 21125.82 -11.57 42834.12 47760.18 2013-11-09 13:55:07.000 313 21125.81 -11.54 42834.15 47760.18 2013-11-09 13:55:08.000 313 21125.78 -11.51 42834.12 47760.18 2013-11-09 13:55:09.000 313 21125.80 -11.48 42834.15 47760.17 2013-11-09 13:55:10.000 313 21125.81 -11.46 42834.14 47760.17 2013-11-09 13:55:11.000 313 21125.81 -11.48 42834.12 47760.15 2013-11-09 13:55:12.000 313 21125.81 -11.47 42834.12 47760.12 2013-11-09 13:55:13.000 313 21125.81 -11.46 42834.12 47760.13 2013-11-09 13:55:14.000 313 21125.81 -11.48 42834.11 47760.13 2013-11-09 13:55:15.000 313 21125.83 -11.47 42834.08 47760.12 2013-11-09 13:55:16.000 313 21125.82 -11.50 42834.08 47760.13 2013-11-09 13:55:17.000 313 21125.81 -11.52 42834.08 47760.12 2013-11-09 13:55:18.000 313 21125.82 -11.51 42834.08 47760.11 2013-11-09 13:55:19.000 313 21125.84 -11.54 42834.08 47760.13 2013-11-09 13:55:20.000 313 21125.84 -11.58 42834.08 47760.13 2013-11-09 13:55:21.000 313 21125.84 -11.59 42834.11 47760.13 2013-11-09 13:55:22.000 313 21125.84 -11.61 42834.12 47760.17 2013-11-09 13:55:23.000 313 21125.85 -11.60 42834.12 47760.17 2013-11-09 13:55:24.000 313 21125.85 -11.62 42834.12 47760.18 2013-11-09 13:55:25.000 313 21125.83 -11.60 42834.14 47760.17 2013-11-09 13:55:26.000 313 21125.84 -11.58 42834.10 47760.14 2013-11-09 13:55:27.000 313 21125.82 -11.58 42834.08 47760.13 2013-11-09 13:55:28.000 313 21125.79 -11.55 42834.07 47760.15 2013-11-09 13:55:29.000 313 21125.76 -11.57 42834.04 47760.11 2013-11-09 13:55:30.000 313 21125.75 -11.57 42834.03 47760.10 2013-11-09 13:55:31.000 313 21125.75 -11.56 42834.03 47760.07 2013-11-09 13:55:32.000 313 21125.76 -11.56 42834.01 47760.07 2013-11-09 13:55:33.000 313 21125.75 -11.56 42833.97 47760.04 2013-11-09 13:55:34.000 313 21125.75 -11.55 42833.99 47760.06 2013-11-09 13:55:35.000 313 21125.73 -11.53 42833.97 47760.04 2013-11-09 13:55:36.000 313 21125.72 -11.51 42833.96 47760.06 2013-11-09 13:55:37.000 313 21125.72 -11.49 42833.97 47760.01 2013-11-09 13:55:38.000 313 21125.72 -11.47 42833.96 47759.99 2013-11-09 13:55:39.000 313 21125.69 -11.47 42833.94 47759.99 2013-11-09 13:55:40.000 313 21125.69 -11.50 42833.94 47759.97 2013-11-09 13:55:41.000 313 21125.70 -11.49 42833.89 47759.94 2013-11-09 13:55:42.000 313 21125.67 -11.47 42833.89 47759.92 2013-11-09 13:55:43.000 313 21125.69 -11.48 42833.90 47759.92 2013-11-09 13:55:44.000 313 21125.72 -11.48 42833.90 47759.90 2013-11-09 13:55:45.000 313 21125.72 -11.50 42833.89 47759.93 2013-11-09 13:55:46.000 313 21125.76 -11.53 42833.86 47759.92 2013-11-09 13:55:47.000 313 21125.77 -11.54 42833.88 47759.92 2013-11-09 13:55:48.000 313 21125.77 -11.55 42833.89 47759.92 2013-11-09 13:55:49.000 313 21125.80 -11.55 42833.88 47759.96 2013-11-09 13:55:50.000 313 21125.82 -11.55 42833.89 47759.97 2013-11-09 13:55:51.000 313 21125.84 -11.57 42833.89 47759.97 2013-11-09 13:55:52.000 313 21125.84 -11.58 42833.87 47759.97 2013-11-09 13:55:53.000 313 21125.81 -11.57 42833.89 47759.99 2013-11-09 13:55:54.000 313 21125.81 -11.59 42833.94 47759.99 2013-11-09 13:55:55.000 313 21125.82 -11.59 42833.94 47760.00 2013-11-09 13:55:56.000 313 21125.83 -11.59 42833.90 47760.00 2013-11-09 13:55:57.000 313 21125.83 -11.59 42833.93 47760.03 2013-11-09 13:55:58.000 313 21125.84 -11.61 42833.97 47760.00 2013-11-09 13:55:59.000 313 21125.83 -11.64 42833.94 47760.03 2013-11-09 13:56:00.000 313 21125.83 -11.65 42834.00 47759.99 2013-11-09 13:56:01.000 313 21125.83 -11.65 42834.01 47760.06 2013-11-09 13:56:02.000 313 21125.87 -11.65 42834.01 47760.07 2013-11-09 13:56:03.000 313 21125.88 -11.65 42834.03 47760.06 2013-11-09 13:56:04.000 313 21125.91 -11.61 42834.01 47760.10 2013-11-09 13:56:05.000 313 21125.96 -11.55 42833.99 47760.12 2013-11-09 13:56:06.000 313 21126.00 -11.55 42833.99 47760.17 2013-11-09 13:56:07.000 313 21126.04 -11.56 42834.01 47760.17 2013-11-09 13:56:08.000 313 21126.09 -11.58 42834.05 47760.18 2013-11-09 13:56:09.000 313 21126.11 -11.57 42834.05 47760.25 2013-11-09 13:56:10.000 313 21126.13 -11.56 42834.08 47760.26 2013-11-09 13:56:11.000 313 21126.18 -11.56 42834.11 47760.31 2013-11-09 13:56:12.000 313 21126.21 -11.55 42834.12 47760.33 2013-11-09 13:56:13.000 313 21126.23 -11.60 42834.12 47760.35 2013-11-09 13:56:14.000 313 21126.23 -11.65 42834.19 47760.38 2013-11-09 13:56:15.000 313 21126.25 -11.68 42834.26 47760.42 2013-11-09 13:56:16.000 313 21126.26 -11.72 42834.22 47760.45 2013-11-09 13:56:17.000 313 21126.29 -11.73 42834.26 47760.51 2013-11-09 13:56:18.000 313 21126.32 -11.72 42834.30 47760.53 2013-11-09 13:56:19.000 313 21126.31 -11.73 42834.29 47760.56 2013-11-09 13:56:20.000 313 21126.32 -11.75 42834.31 47760.54 2013-11-09 13:56:21.000 313 21126.32 -11.77 42834.30 47760.60 2013-11-09 13:56:22.000 313 21126.31 -11.81 42834.32 47760.57 2013-11-09 13:56:23.000 313 21126.31 -11.82 42834.35 47760.57 2013-11-09 13:56:24.000 313 21126.30 -11.82 42834.37 47760.60 2013-11-09 13:56:25.000 313 21126.31 -11.81 42834.33 47760.58 2013-11-09 13:56:26.000 313 21126.36 -11.77 42834.32 47760.56 2013-11-09 13:56:27.000 313 21126.36 -11.77 42834.31 47760.58 2013-11-09 13:56:28.000 313 21126.37 -11.78 42834.29 47760.57 2013-11-09 13:56:29.000 313 21126.37 -11.76 42834.26 47760.56 2013-11-09 13:56:30.000 313 21126.38 -11.75 42834.22 47760.53 2013-11-09 13:56:31.000 313 21126.45 -11.75 42834.24 47760.56 2013-11-09 13:56:32.000 313 21126.45 -11.77 42834.24 47760.53 2013-11-09 13:56:33.000 313 21126.43 -11.83 42834.22 47760.56 2013-11-09 13:56:34.000 313 21126.46 -11.89 42834.26 47760.56 2013-11-09 13:56:35.000 313 21126.45 -11.92 42834.26 47760.56 2013-11-09 13:56:36.000 313 21126.43 -11.91 42834.26 47760.58 2013-11-09 13:56:37.000 313 21126.45 -11.91 42834.29 47760.58 2013-11-09 13:56:38.000 313 21126.48 -11.92 42834.28 47760.60 2013-11-09 13:56:39.000 313 21126.51 -11.94 42834.26 47760.60 2013-11-09 13:56:40.000 313 21126.55 -11.95 42834.26 47760.63 2013-11-09 13:56:41.000 313 21126.60 -11.98 42834.25 47760.63 2013-11-09 13:56:42.000 313 21126.60 -12.01 42834.22 47760.62 2013-11-09 13:56:43.000 313 21126.60 -12.06 42834.22 47760.65 2013-11-09 13:56:44.000 313 21126.62 -12.10 42834.22 47760.63 2013-11-09 13:56:45.000 313 21126.65 -12.10 42834.22 47760.65 2013-11-09 13:56:46.000 313 21126.65 -12.09 42834.22 47760.65 2013-11-09 13:56:47.000 313 21126.64 -12.08 42834.24 47760.65 2013-11-09 13:56:48.000 313 21126.69 -12.09 42834.22 47760.67 2013-11-09 13:56:49.000 313 21126.71 -12.11 42834.24 47760.68 2013-11-09 13:56:50.000 313 21126.72 -12.10 42834.21 47760.68 2013-11-09 13:56:51.000 313 21126.77 -12.12 42834.22 47760.69 2013-11-09 13:56:52.000 313 21126.77 -12.16 42834.24 47760.69 2013-11-09 13:56:53.000 313 21126.77 -12.20 42834.25 47760.70 2013-11-09 13:56:54.000 313 21126.79 -12.23 42834.22 47760.70 2013-11-09 13:56:55.000 313 21126.78 -12.28 42834.24 47760.72 2013-11-09 13:56:56.000 313 21126.81 -12.31 42834.29 47760.74 2013-11-09 13:56:57.000 313 21126.83 -12.34 42834.32 47760.75 2013-11-09 13:56:58.000 313 21126.87 -12.35 42834.31 47760.79 2013-11-09 13:56:59.000 313 21126.90 -12.39 42834.32 47760.79 2013-11-09 13:57:00.000 313 21126.92 -12.42 42834.33 47760.81 2013-11-09 13:57:01.000 313 21126.93 -12.43 42834.33 47760.85 2013-11-09 13:57:02.000 313 21126.96 -12.46 42834.36 47760.88 2013-11-09 13:57:03.000 313 21126.98 -12.48 42834.36 47760.88 2013-11-09 13:57:04.000 313 21126.99 -12.49 42834.36 47760.90 2013-11-09 13:57:05.000 313 21127.02 -12.51 42834.36 47760.94 2013-11-09 13:57:06.000 313 21126.99 -12.56 42834.39 47760.94 2013-11-09 13:57:07.000 313 21127.03 -12.58 42834.38 47760.94 2013-11-09 13:57:08.000 313 21127.06 -12.60 42834.42 47760.97 2013-11-09 13:57:09.000 313 21127.03 -12.61 42834.44 47760.97 2013-11-09 13:57:10.000 313 21127.05 -12.65 42834.42 47760.95 2013-11-09 13:57:11.000 313 21127.02 -12.68 42834.42 47760.95 2013-11-09 13:57:12.000 313 21127.01 -12.70 42834.40 47760.96 2013-11-09 13:57:13.000 313 21127.02 -12.70 42834.39 47760.94 2013-11-09 13:57:14.000 313 21126.98 -12.69 42834.38 47760.93 2013-11-09 13:57:15.000 313 21126.98 -12.71 42834.33 47760.93 2013-11-09 13:57:16.000 313 21126.97 -12.72 42834.35 47760.88 2013-11-09 13:57:17.000 313 21126.98 -12.72 42834.33 47760.89 2013-11-09 13:57:18.000 313 21126.97 -12.75 42834.33 47760.88 2013-11-09 13:57:19.000 313 21126.99 -12.74 42834.32 47760.86 2013-11-09 13:57:20.000 313 21127.05 -12.70 42834.30 47760.89 2013-11-09 13:57:21.000 313 21127.11 -12.64 42834.24 47760.89 2013-11-09 13:57:22.000 313 21127.13 -12.62 42834.25 47760.89 2013-11-09 13:57:23.000 313 21127.16 -12.65 42834.22 47760.86 2013-11-09 13:57:24.000 313 21127.21 -12.68 42834.22 47760.88 2013-11-09 13:57:25.000 313 21127.24 -12.70 42834.24 47760.88 2013-11-09 13:57:26.000 313 21127.26 -12.73 42834.25 47760.92 2013-11-09 13:57:27.000 313 21127.31 -12.72 42834.26 47760.92 2013-11-09 13:57:28.000 313 21127.32 -12.72 42834.25 47760.94 2013-11-09 13:57:29.000 313 21127.32 -12.69 42834.26 47760.94 2013-11-09 13:57:30.000 313 21127.30 -12.73 42834.28 47760.96 2013-11-09 13:57:31.000 313 21127.32 -12.73 42834.26 47760.95 2013-11-09 13:57:32.000 313 21127.35 -12.71 42834.26 47760.96 2013-11-09 13:57:33.000 313 21127.34 -12.71 42834.29 47760.99 2013-11-09 13:57:34.000 313 21127.33 -12.73 42834.24 47760.95 2013-11-09 13:57:35.000 313 21127.35 -12.76 42834.28 47760.99 2013-11-09 13:57:36.000 313 21127.36 -12.79 42834.32 47760.99 2013-11-09 13:57:37.000 313 21127.28 -12.76 42834.35 47761.00 2013-11-09 13:57:38.000 313 21127.24 -12.77 42834.37 47760.99 2013-11-09 13:57:39.000 313 21127.24 -12.75 42834.33 47761.03 2013-11-09 13:57:40.000 313 21127.21 -12.69 42834.33 47760.99 2013-11-09 13:57:41.000 313 21127.21 -12.67 42834.35 47761.01 2013-11-09 13:57:42.000 313 21127.20 -12.66 42834.33 47760.99 2013-11-09 13:57:43.000 313 21127.19 -12.63 42834.33 47760.95 2013-11-09 13:57:44.000 313 21127.20 -12.62 42834.32 47760.94 2013-11-09 13:57:45.000 313 21127.21 -12.59 42834.30 47760.97 2013-11-09 13:57:46.000 313 21127.22 -12.56 42834.26 47760.94 2013-11-09 13:57:47.000 313 21127.24 -12.53 42834.26 47760.94 2013-11-09 13:57:48.000 313 21127.26 -12.50 42834.24 47760.92 2013-11-09 13:57:49.000 313 21127.24 -12.45 42834.18 47760.92 2013-11-09 13:57:50.000 313 21127.27 -12.42 42834.18 47760.88 2013-11-09 13:57:51.000 313 21127.23 -12.40 42834.15 47760.86 2013-11-09 13:57:52.000 313 21127.24 -12.39 42834.15 47760.85 2013-11-09 13:57:53.000 313 21127.25 -12.37 42834.15 47760.83 2013-11-09 13:57:54.000 313 21127.27 -12.38 42834.15 47760.85 2013-11-09 13:57:55.000 313 21127.25 -12.35 42834.14 47760.81 2013-11-09 13:57:56.000 313 21127.27 -12.34 42834.10 47760.81 2013-11-09 13:57:57.000 313 21127.28 -12.33 42834.14 47760.82 2013-11-09 13:57:58.000 313 21127.27 -12.33 42834.14 47760.79 2013-11-09 13:57:59.000 313 21127.25 -12.36 42834.12 47760.81 2013-11-09 13:58:00.000 313 21127.19 -12.37 42834.14 47760.81 2013-11-09 13:58:01.000 313 21127.14 -12.37 42834.12 47760.79 2013-11-09 13:58:02.000 313 21127.10 -12.37 42834.14 47760.78 2013-11-09 13:58:03.000 313 21127.06 -12.34 42834.14 47760.78 2013-11-09 13:58:04.000 313 21127.05 -12.31 42834.12 47760.74 2013-11-09 13:58:05.000 313 21127.04 -12.30 42834.08 47760.68 2013-11-09 13:58:06.000 313 21127.05 -12.30 42834.08 47760.69 2013-11-09 13:58:07.000 313 21127.05 -12.29 42834.05 47760.67 2013-11-09 13:58:08.000 313 21127.04 -12.30 42834.04 47760.64 2013-11-09 13:58:09.000 313 21127.06 -12.34 42834.04 47760.65 2013-11-09 13:58:10.000 313 21127.07 -12.35 42834.06 47760.67 2013-11-09 13:58:11.000 313 21127.07 -12.33 42834.08 47760.67 2013-11-09 13:58:12.000 313 21127.01 -12.22 42834.05 47760.68 2013-11-09 13:58:13.000 313 21126.98 -12.14 42834.01 47760.61 2013-11-09 13:58:14.000 313 21126.98 -12.08 42833.94 47760.54 2013-11-09 13:58:15.000 313 21127.00 -12.06 42833.87 47760.49 2013-11-09 13:58:16.000 313 21127.00 -12.04 42833.83 47760.45 2013-11-09 13:58:17.000 313 21126.99 -12.02 42833.78 47760.39 2013-11-09 13:58:18.000 313 21126.98 -11.98 42833.75 47760.40 2013-11-09 13:58:19.000 313 21126.92 -11.91 42833.71 47760.38 2013-11-09 13:58:20.000 313 21126.92 -11.83 42833.67 47760.31 2013-11-09 13:58:21.000 313 21126.91 -11.77 42833.60 47760.28 2013-11-09 13:58:22.000 313 21126.86 -11.74 42833.58 47760.20 2013-11-09 13:58:23.000 313 21126.84 -11.73 42833.57 47760.17 2013-11-09 13:58:24.000 313 21126.84 -11.74 42833.53 47760.15 2013-11-09 13:58:25.000 313 21126.81 -11.77 42833.53 47760.11 2013-11-09 13:58:26.000 313 21126.81 -11.79 42833.55 47760.10 2013-11-09 13:58:27.000 313 21126.78 -11.85 42833.57 47760.10 2013-11-09 13:58:28.000 313 21126.75 -11.86 42833.61 47760.11 2013-11-09 13:58:29.000 313 21126.75 -11.88 42833.62 47760.10 2013-11-09 13:58:30.000 313 21126.81 -11.94 42833.62 47760.10 2013-11-09 13:58:31.000 313 21126.87 -12.04 42833.67 47760.17 2013-11-09 13:58:32.000 313 21126.91 -12.11 42833.71 47760.21 2013-11-09 13:58:33.000 313 21126.97 -12.18 42833.78 47760.31 2013-11-09 13:58:34.000 313 21127.03 -12.27 42833.83 47760.36 2013-11-09 13:58:35.000 313 21127.06 -12.35 42833.93 47760.49 2013-11-09 13:58:36.000 313 21127.11 -12.35 42833.97 47760.56 2013-11-09 13:58:37.000 313 21127.14 -12.34 42834.00 47760.62 2013-11-09 13:58:38.000 313 21127.12 -12.35 42834.07 47760.68 2013-11-09 13:58:39.000 313 21127.10 -12.35 42834.15 47760.72 2013-11-09 13:58:40.000 313 21127.08 -12.36 42834.12 47760.74 2013-11-09 13:58:41.000 313 21127.07 -12.34 42834.12 47760.74 2013-11-09 13:58:42.000 313 21127.02 -12.28 42834.14 47760.74 2013-11-09 13:58:43.000 313 21126.99 -12.25 42834.14 47760.74 2013-11-09 13:58:44.000 313 21126.96 -12.25 42834.12 47760.70 2013-11-09 13:58:45.000 313 21126.92 -12.24 42834.12 47760.68 2013-11-09 13:58:46.000 313 21126.93 -12.22 42834.12 47760.68 2013-11-09 13:58:47.000 313 21126.90 -12.19 42834.11 47760.68 2013-11-09 13:58:48.000 313 21126.91 -12.18 42834.11 47760.67 2013-11-09 13:58:49.000 313 21126.91 -12.17 42834.11 47760.67 2013-11-09 13:58:50.000 313 21126.92 -12.20 42834.14 47760.67 2013-11-09 13:58:51.000 313 21126.97 -12.20 42834.15 47760.67 2013-11-09 13:58:52.000 313 21126.98 -12.18 42834.12 47760.70 2013-11-09 13:58:53.000 313 21126.99 -12.23 42834.15 47760.71 2013-11-09 13:58:54.000 313 21127.00 -12.21 42834.15 47760.76 2013-11-09 13:58:55.000 313 21126.99 -12.22 42834.15 47760.74 2013-11-09 13:58:56.000 313 21126.99 -12.23 42834.18 47760.75 2013-11-09 13:58:57.000 313 21127.04 -12.25 42834.18 47760.76 2013-11-09 13:58:58.000 313 21127.08 -12.26 42834.19 47760.78 2013-11-09 13:58:59.000 313 21127.14 -12.26 42834.19 47760.82 2013-11-09 13:59:00.000 313 21127.18 -12.24 42834.22 47760.83 2013-11-09 13:59:01.000 313 21127.21 -12.26 42834.21 47760.88 2013-11-09 13:59:02.000 313 21127.23 -12.28 42834.21 47760.89 2013-11-09 13:59:03.000 313 21127.24 -12.29 42834.26 47760.89 2013-11-09 13:59:04.000 313 21127.25 -12.27 42834.25 47760.94 2013-11-09 13:59:05.000 313 21127.23 -12.29 42834.32 47760.92 2013-11-09 13:59:06.000 313 21127.24 -12.30 42834.36 47760.95 2013-11-09 13:59:07.000 313 21127.21 -12.29 42834.33 47760.99 2013-11-09 13:59:08.000 313 21127.23 -12.29 42834.35 47761.00 2013-11-09 13:59:09.000 313 21127.26 -12.29 42834.35 47760.99 2013-11-09 13:59:10.000 313 21127.22 -12.30 42834.37 47761.01 2013-11-09 13:59:11.000 313 21127.22 -12.30 42834.38 47761.03 2013-11-09 13:59:12.000 313 21127.22 -12.34 42834.39 47761.03 2013-11-09 13:59:13.000 313 21127.20 -12.38 42834.40 47761.04 2013-11-09 13:59:14.000 313 21127.17 -12.43 42834.44 47761.03 2013-11-09 13:59:15.000 313 21127.13 -12.43 42834.49 47761.06 2013-11-09 13:59:16.000 313 21127.13 -12.46 42834.47 47761.08 2013-11-09 13:59:17.000 313 21127.14 -12.45 42834.49 47761.08 2013-11-09 13:59:18.000 313 21127.11 -12.45 42834.50 47761.10 2013-11-09 13:59:19.000 313 21127.13 -12.44 42834.50 47761.12 2013-11-09 13:59:20.000 313 21127.12 -12.46 42834.50 47761.12 2013-11-09 13:59:21.000 313 21127.13 -12.48 42834.50 47761.13 2013-11-09 13:59:22.000 313 21127.17 -12.44 42834.50 47761.13 2013-11-09 13:59:23.000 313 21127.17 -12.44 42834.49 47761.14 2013-11-09 13:59:24.000 313 21127.12 -12.42 42834.49 47761.13 2013-11-09 13:59:25.000 313 21127.12 -12.42 42834.47 47761.12 2013-11-09 13:59:26.000 313 21127.10 -12.43 42834.42 47761.10 2013-11-09 13:59:27.000 313 21127.09 -12.45 42834.40 47761.06 2013-11-09 13:59:28.000 313 21127.14 -12.48 42834.40 47761.06 2013-11-09 13:59:29.000 313 21127.13 -12.48 42834.38 47761.06 2013-11-09 13:59:30.000 313 21127.12 -12.48 42834.44 47761.04 2013-11-09 13:59:31.000 313 21127.15 -12.48 42834.40 47761.04 2013-11-09 13:59:32.000 313 21127.14 -12.46 42834.42 47761.06 2013-11-09 13:59:33.000 313 21127.12 -12.45 42834.40 47761.04 2013-11-09 13:59:34.000 313 21127.11 -12.45 42834.37 47760.99 2013-11-09 13:59:35.000 313 21127.09 -12.41 42834.36 47761.00 2013-11-09 13:59:36.000 313 21127.06 -12.43 42834.33 47760.96 2013-11-09 13:59:37.000 313 21127.01 -12.44 42834.33 47760.95 2013-11-09 13:59:38.000 313 21127.03 -12.43 42834.32 47760.94 2013-11-09 13:59:39.000 313 21127.03 -12.42 42834.33 47760.93 2013-11-09 13:59:40.000 313 21127.01 -12.42 42834.31 47760.89 2013-11-09 13:59:41.000 313 21126.99 -12.40 42834.30 47760.92 2013-11-09 13:59:42.000 313 21127.00 -12.36 42834.30 47760.92 2013-11-09 13:59:43.000 313 21127.02 -12.33 42834.28 47760.92 2013-11-09 13:59:44.000 313 21127.03 -12.33 42834.28 47760.89 2013-11-09 13:59:45.000 313 21127.04 -12.32 42834.28 47760.92 2013-11-09 13:59:46.000 313 21127.05 -12.33 42834.32 47760.92 2013-11-09 13:59:47.000 313 21127.06 -12.32 42834.31 47760.93 2013-11-09 13:59:48.000 313 21127.10 -12.33 42834.32 47760.99 2013-11-09 13:59:49.000 313 21127.12 -12.31 42834.33 47760.96 2013-11-09 13:59:50.000 313 21127.12 -12.33 42834.36 47761.00 2013-11-09 13:59:51.000 313 21127.12 -12.35 42834.37 47760.97 2013-11-09 13:59:52.000 313 21127.14 -12.37 42834.37 47761.01 2013-11-09 13:59:53.000 313 21127.14 -12.39 42834.43 47761.03 2013-11-09 13:59:54.000 313 21127.17 -12.41 42834.42 47761.06 2013-11-09 13:59:55.000 313 21127.19 -12.42 42834.42 47761.07 2013-11-09 13:59:56.000 313 21127.18 -12.43 42834.44 47761.08 2013-11-09 13:59:57.000 313 21127.16 -12.45 42834.46 47761.04 2013-11-09 13:59:58.000 313 21127.15 -12.47 42834.49 47761.07 2013-11-09 13:59:59.000 313 21127.15 -12.47 42834.43 47761.06 2013-11-09 14:00:00.000 313 21127.14 -12.47 42834.40 47761.06 2013-11-09 14:00:01.000 313 21127.13 -12.48 42834.40 47761.03 2013-11-09 14:00:02.000 313 21127.11 -12.45 42834.37 47761.03 2013-11-09 14:00:03.000 313 21127.09 -12.45 42834.32 47761.00 2013-11-09 14:00:04.000 313 21127.05 -12.47 42834.31 47760.96 2013-11-09 14:00:05.000 313 21127.03 -12.50 42834.32 47760.96 2013-11-09 14:00:06.000 313 21127.00 -12.51 42834.35 47760.95 2013-11-09 14:00:07.000 313 21126.99 -12.49 42834.36 47760.92 2013-11-09 14:00:08.000 313 21127.00 -12.49 42834.39 47760.92 2013-11-09 14:00:09.000 313 21126.99 -12.51 42834.39 47760.92 2013-11-09 14:00:10.000 313 21127.01 -12.52 42834.39 47760.95 2013-11-09 14:00:11.000 313 21127.04 -12.54 42834.38 47760.96 2013-11-09 14:00:12.000 313 21127.05 -12.57 42834.44 47761.00 2013-11-09 14:00:13.000 313 21127.07 -12.59 42834.46 47761.01 2013-11-09 14:00:14.000 313 21127.11 -12.62 42834.44 47761.04 2013-11-09 14:00:15.000 313 21127.13 -12.60 42834.40 47761.03 2013-11-09 14:00:16.000 313 21127.13 -12.61 42834.43 47761.06 2013-11-09 14:00:17.000 313 21127.09 -12.60 42834.46 47761.07 2013-11-09 14:00:18.000 313 21127.10 -12.60 42834.44 47761.06 2013-11-09 14:00:19.000 313 21127.11 -12.59 42834.42 47761.06 2013-11-09 14:00:20.000 313 21127.14 -12.60 42834.47 47761.06 2013-11-09 14:00:21.000 313 21127.18 -12.60 42834.46 47761.07 2013-11-09 14:00:22.000 313 21127.21 -12.64 42834.44 47761.10 2013-11-09 14:00:23.000 313 21127.21 -12.67 42834.47 47761.12 2013-11-09 14:00:24.000 313 21127.21 -12.65 42834.47 47761.11 2013-11-09 14:00:25.000 313 21127.20 -12.67 42834.47 47761.10 2013-11-09 14:00:26.000 313 21127.23 -12.71 42834.50 47761.10 2013-11-09 14:00:27.000 313 21127.26 -12.73 42834.47 47761.13 2013-11-09 14:00:28.000 313 21127.28 -12.70 42834.46 47761.13 2013-11-09 14:00:29.000 313 21127.25 -12.70 42834.46 47761.13 2013-11-09 14:00:30.000 313 21127.23 -12.70 42834.46 47761.11 2013-11-09 14:00:31.000 313 21127.22 -12.73 42834.46 47761.12 2013-11-09 14:00:32.000 313 21127.20 -12.69 42834.44 47761.11 2013-11-09 14:00:33.000 313 21127.16 -12.68 42834.47 47761.08 2013-11-09 14:00:34.000 313 21127.16 -12.66 42834.44 47761.08 2013-11-09 14:00:35.000 313 21127.16 -12.61 42834.40 47761.06 2013-11-09 14:00:36.000 313 21127.16 -12.59 42834.38 47761.04 2013-11-09 14:00:37.000 313 21127.14 -12.59 42834.38 47761.03 2013-11-09 14:00:38.000 313 21127.15 -12.59 42834.33 47761.03 2013-11-09 14:00:39.000 313 21127.16 -12.61 42834.30 47760.99 2013-11-09 14:00:40.000 313 21127.18 -12.61 42834.31 47760.95 2013-11-09 14:00:41.000 313 21127.20 -12.61 42834.28 47760.96 2013-11-09 14:00:42.000 313 21127.21 -12.59 42834.26 47760.94 2013-11-09 14:00:43.000 313 21127.23 -12.58 42834.22 47760.94 2013-11-09 14:00:44.000 313 21127.23 -12.62 42834.22 47760.93 2013-11-09 14:00:45.000 313 21127.21 -12.61 42834.21 47760.93 2013-11-09 14:00:46.000 313 21127.23 -12.61 42834.21 47760.93 2013-11-09 14:00:47.000 313 21127.27 -12.62 42834.22 47760.93 2013-11-09 14:00:48.000 313 21127.29 -12.63 42834.21 47760.93 2013-11-09 14:00:49.000 313 21127.30 -12.66 42834.21 47760.95 2013-11-09 14:00:50.000 313 21127.30 -12.64 42834.21 47760.95 2013-11-09 14:00:51.000 313 21127.28 -12.59 42834.17 47760.94 2013-11-09 14:00:52.000 313 21127.24 -12.52 42834.15 47760.90 2013-11-09 14:00:53.000 313 21127.29 -12.47 42834.08 47760.83 2013-11-09 14:00:54.000 313 21127.26 -12.44 42834.08 47760.83 2013-11-09 14:00:55.000 313 21127.26 -12.43 42834.03 47760.78 2013-11-09 14:00:56.000 313 21127.27 -12.42 42834.00 47760.74 2013-11-09 14:00:57.000 313 21127.26 -12.41 42833.97 47760.71 2013-11-09 14:00:58.000 313 21127.30 -12.43 42833.97 47760.70 2013-11-09 14:00:59.000 313 21127.29 -12.47 42833.99 47760.72 2013-11-09 14:01:00.000 313 21127.27 -12.52 42833.97 47760.71 2013-11-09 14:01:01.000 313 21127.27 -12.50 42833.99 47760.74 2013-11-09 14:01:02.000 313 21127.26 -12.49 42834.01 47760.75 2013-11-09 14:01:03.000 313 21127.22 -12.45 42834.01 47760.74 2013-11-09 14:01:04.000 313 21127.20 -12.43 42834.00 47760.72 2013-11-09 14:01:05.000 313 21127.20 -12.45 42834.00 47760.70 2013-11-09 14:01:06.000 313 21127.18 -12.46 42834.01 47760.71 2013-11-09 14:01:07.000 313 21127.17 -12.49 42834.01 47760.70 2013-11-09 14:01:08.000 313 21127.15 -12.49 42834.04 47760.70 2013-11-09 14:01:09.000 313 21127.18 -12.44 42834.04 47760.70 2013-11-09 14:01:10.000 313 21127.16 -12.44 42834.03 47760.74 2013-11-09 14:01:11.000 313 21127.09 -12.44 42834.01 47760.71 2013-11-09 14:01:12.000 313 21126.94 -12.35 42834.00 47760.69 2013-11-09 14:01:13.000 313 21126.83 -12.23 42833.94 47760.62 2013-11-09 14:01:14.000 313 21126.78 -12.14 42833.88 47760.53 2013-11-09 14:01:15.000 313 21126.75 -12.10 42833.82 47760.39 2013-11-09 14:01:16.000 313 21126.78 -12.15 42833.76 47760.32 2013-11-09 14:01:17.000 313 21126.77 -12.21 42833.76 47760.32 2013-11-09 14:01:18.000 313 21126.85 -12.23 42833.76 47760.31 2013-11-09 14:01:19.000 313 21126.91 -12.26 42833.78 47760.35 2013-11-09 14:01:20.000 313 21126.96 -12.29 42833.75 47760.38 2013-11-09 14:01:21.000 313 21126.98 -12.30 42833.80 47760.42 2013-11-09 14:01:22.000 313 21127.03 -12.33 42833.83 47760.44 2013-11-09 14:01:23.000 313 21127.08 -12.37 42833.87 47760.50 2013-11-09 14:01:24.000 313 21127.14 -12.40 42833.90 47760.54 2013-11-09 14:01:25.000 313 21127.17 -12.36 42833.93 47760.57 2013-11-09 14:01:26.000 313 21127.19 -12.36 42833.94 47760.61 2013-11-09 14:01:27.000 313 21127.21 -12.38 42833.94 47760.63 2013-11-09 14:01:28.000 313 21127.26 -12.42 42833.94 47760.67 2013-11-09 14:01:29.000 313 21127.27 -12.44 42834.00 47760.67 2013-11-09 14:01:30.000 313 21127.26 -12.49 42834.01 47760.74 2013-11-09 14:01:31.000 313 21127.23 -12.52 42834.01 47760.75 2013-11-09 14:01:32.000 313 21127.21 -12.53 42834.01 47760.76 2013-11-09 14:01:33.000 313 21127.18 -12.50 42834.03 47760.75 2013-11-09 14:01:34.000 313 21127.11 -12.48 42834.00 47760.72 2013-11-09 14:01:35.000 313 21127.11 -12.48 42833.97 47760.67 2013-11-09 14:01:36.000 313 21127.11 -12.54 42833.97 47760.63 2013-11-09 14:01:37.000 313 21127.12 -12.59 42833.97 47760.64 2013-11-09 14:01:38.000 313 21127.17 -12.62 42833.96 47760.65 2013-11-09 14:01:39.000 313 21127.23 -12.64 42833.97 47760.67 2013-11-09 14:01:40.000 313 21127.25 -12.66 42833.97 47760.70 2013-11-09 14:01:41.000 313 21127.27 -12.66 42834.01 47760.71 2013-11-09 14:01:42.000 313 21127.30 -12.69 42833.97 47760.72 2013-11-09 14:01:43.000 313 21127.32 -12.71 42833.99 47760.74 2013-11-09 14:01:44.000 313 21127.34 -12.73 42834.03 47760.72 2013-11-09 14:01:45.000 313 21127.44 -12.75 42834.03 47760.78 2013-11-09 14:01:46.000 313 21127.54 -12.83 42834.04 47760.82 2013-11-09 14:01:47.000 313 21127.56 -12.85 42834.05 47760.83 2013-11-09 14:01:48.000 313 21127.59 -12.87 42834.07 47760.89 2013-11-09 14:01:49.000 313 21127.60 -12.87 42834.11 47760.93 2013-11-09 14:01:50.000 313 21127.58 -12.87 42834.12 47760.95 2013-11-09 14:01:51.000 313 21127.59 -12.84 42834.12 47760.96 2013-11-09 14:01:52.000 313 21127.60 -12.82 42834.11 47760.99 2013-11-09 14:01:53.000 313 21127.57 -12.81 42834.12 47760.99 2013-11-09 14:01:54.000 313 21127.60 -12.83 42834.12 47760.99 2013-11-09 14:01:55.000 313 21127.59 -12.80 42834.11 47760.99 2013-11-09 14:01:56.000 313 21127.58 -12.79 42834.08 47760.96 2013-11-09 14:01:57.000 313 21127.55 -12.82 42834.08 47760.95 2013-11-09 14:01:58.000 313 21127.54 -12.80 42834.12 47760.93 2013-11-09 14:01:59.000 313 21127.53 -12.81 42834.08 47760.96 2013-11-09 14:02:00.000 313 21127.50 -12.83 42834.08 47760.95 2013-11-09 14:02:01.000 313 21127.51 -12.85 42834.14 47760.94 2013-11-09 14:02:02.000 313 21127.51 -12.87 42834.15 47760.96 2013-11-09 14:02:03.000 313 21127.52 -12.91 42834.17 47760.99 2013-11-09 14:02:04.000 313 21127.55 -12.94 42834.18 47760.99 2013-11-09 14:02:05.000 313 21127.56 -12.98 42834.14 47761.03 2013-11-09 14:02:06.000 313 21127.54 -12.99 42834.10 47761.03 2013-11-09 14:02:07.000 313 21127.57 -13.02 42834.15 47761.06 2013-11-09 14:02:08.000 313 21127.62 -13.04 42834.17 47761.10 2013-11-09 14:02:09.000 313 21127.64 -13.08 42834.19 47761.11 2013-11-09 14:02:10.000 313 21127.66 -13.11 42834.22 47761.11 2013-11-09 14:02:11.000 313 21127.67 -13.10 42834.22 47761.17 2013-11-09 14:02:12.000 313 21127.74 -13.11 42834.18 47761.17 2013-11-09 14:02:13.000 313 21127.75 -13.14 42834.21 47761.21 2013-11-09 14:02:14.000 313 21127.78 -13.17 42834.24 47761.24 2013-11-09 14:02:15.000 313 21127.81 -13.18 42834.25 47761.24 2013-11-09 14:02:16.000 313 21127.85 -13.20 42834.26 47761.26 2013-11-09 14:02:17.000 313 21127.84 -13.24 42834.28 47761.29 2013-11-09 14:02:18.000 313 21127.84 -13.25 42834.26 47761.28 2013-11-09 14:02:19.000 313 21127.86 -13.24 42834.30 47761.32 2013-11-09 14:02:20.000 313 21127.85 -13.25 42834.30 47761.32 2013-11-09 14:02:21.000 313 21127.83 -13.24 42834.32 47761.33 2013-11-09 14:02:22.000 313 21127.79 -13.25 42834.31 47761.31 2013-11-09 14:02:23.000 313 21127.76 -13.26 42834.29 47761.29 2013-11-09 14:02:24.000 313 21127.75 -13.29 42834.29 47761.29 2013-11-09 14:02:25.000 313 21127.72 -13.29 42834.31 47761.29 2013-11-09 14:02:26.000 313 21127.69 -13.30 42834.33 47761.25 2013-11-09 14:02:27.000 313 21127.68 -13.31 42834.31 47761.26 2013-11-09 14:02:28.000 313 21127.65 -13.32 42834.31 47761.24 2013-11-09 14:02:29.000 313 21127.59 -13.34 42834.33 47761.24 2013-11-09 14:02:30.000 313 21127.58 -13.42 42834.32 47761.24 2013-11-09 14:02:31.000 313 21127.57 -13.46 42834.33 47761.24 2013-11-09 14:02:32.000 313 21127.56 -13.49 42834.35 47761.25 2013-11-09 14:02:33.000 313 21127.57 -13.49 42834.37 47761.24 2013-11-09 14:02:34.000 313 21127.59 -13.52 42834.38 47761.28 2013-11-09 14:02:35.000 313 21127.60 -13.54 42834.40 47761.28 2013-11-09 14:02:36.000 313 21127.64 -13.54 42834.43 47761.32 2013-11-09 14:02:37.000 313 21127.67 -13.54 42834.38 47761.33 2013-11-09 14:02:38.000 313 21127.73 -13.55 42834.35 47761.33 2013-11-09 14:02:39.000 313 21127.80 -13.54 42834.38 47761.38 2013-11-09 14:02:40.000 313 21127.84 -13.52 42834.38 47761.38 2013-11-09 14:02:41.000 313 21127.89 -13.50 42834.38 47761.39 2013-11-09 14:02:42.000 313 21127.92 -13.52 42834.38 47761.42 2013-11-09 14:02:43.000 313 21127.95 -13.53 42834.39 47761.43 2013-11-09 14:02:44.000 313 21127.97 -13.54 42834.40 47761.46 2013-11-09 14:02:45.000 313 21128.00 -13.52 42834.40 47761.46 2013-11-09 14:02:46.000 313 21128.02 -13.54 42834.39 47761.47 2013-11-09 14:02:47.000 313 21128.04 -13.57 42834.39 47761.50 2013-11-09 14:02:48.000 313 21128.06 -13.59 42834.39 47761.53 2013-11-09 14:02:49.000 313 21128.07 -13.61 42834.40 47761.53 2013-11-09 14:02:50.000 313 21128.10 -13.62 42834.42 47761.53 2013-11-09 14:02:51.000 313 21128.13 -13.58 42834.42 47761.53 2013-11-09 14:02:52.000 313 21128.15 -13.60 42834.44 47761.58 2013-11-09 14:02:53.000 313 21128.16 -13.58 42834.46 47761.58 2013-11-09 14:02:54.000 313 21128.20 -13.58 42834.40 47761.57 2013-11-09 14:02:55.000 313 21128.18 -13.58 42834.43 47761.60 2013-11-09 14:02:56.000 313 21128.18 -13.58 42834.42 47761.58 2013-11-09 14:02:57.000 313 21128.18 -13.61 42834.42 47761.60 2013-11-09 14:02:58.000 313 21128.16 -13.60 42834.44 47761.58 2013-11-09 14:02:59.000 313 21128.17 -13.61 42834.44 47761.60 2013-11-09 14:03:00.000 313 21128.14 -13.61 42834.42 47761.60 2013-11-09 14:03:01.000 313 21128.13 -13.61 42834.40 47761.58 2013-11-09 14:03:02.000 313 21128.13 -13.60 42834.42 47761.57 2013-11-09 14:03:03.000 313 21128.13 -13.62 42834.43 47761.56 2013-11-09 14:03:04.000 313 21128.17 -13.62 42834.42 47761.58 2013-11-09 14:03:05.000 313 21128.18 -13.62 42834.40 47761.56 2013-11-09 14:03:06.000 313 21128.18 -13.61 42834.36 47761.56 2013-11-09 14:03:07.000 313 21128.18 -13.63 42834.36 47761.56 2013-11-09 14:03:08.000 313 21128.19 -13.66 42834.40 47761.56 2013-11-09 14:03:09.000 313 21128.19 -13.71 42834.40 47761.57 2013-11-09 14:03:10.000 313 21128.21 -13.76 42834.40 47761.57 2013-11-09 14:03:11.000 313 21128.22 -13.78 42834.44 47761.57 2013-11-09 14:03:12.000 313 21128.20 -13.80 42834.43 47761.61 2013-11-09 14:03:13.000 313 21128.22 -13.82 42834.46 47761.63 2013-11-09 14:03:14.000 313 21128.23 -13.83 42834.47 47761.63 2013-11-09 14:03:15.000 313 21128.22 -13.82 42834.47 47761.64 2013-11-09 14:03:16.000 313 21128.22 -13.83 42834.49 47761.64 2013-11-09 14:03:17.000 313 21128.23 -13.79 42834.47 47761.65 2013-11-09 14:03:18.000 313 21128.27 -13.77 42834.47 47761.65 2013-11-09 14:03:19.000 313 21128.31 -13.73 42834.46 47761.68 2013-11-09 14:03:20.000 313 21128.33 -13.71 42834.43 47761.67 2013-11-09 14:03:21.000 313 21128.34 -13.69 42834.44 47761.67 2013-11-09 14:03:22.000 313 21128.32 -13.69 42834.44 47761.70 2013-11-09 14:03:23.000 313 21128.33 -13.69 42834.47 47761.68 2013-11-09 14:03:24.000 313 21128.29 -13.69 42834.46 47761.70 2013-11-09 14:03:25.000 313 21128.29 -13.68 42834.47 47761.70 2013-11-09 14:03:26.000 313 21128.31 -13.69 42834.46 47761.70 2013-11-09 14:03:27.000 313 21128.28 -13.69 42834.47 47761.70 2013-11-09 14:03:28.000 313 21128.23 -13.69 42834.44 47761.67 2013-11-09 14:03:29.000 313 21128.22 -13.69 42834.43 47761.65 2013-11-09 14:03:30.000 313 21128.23 -13.72 42834.42 47761.62 2013-11-09 14:03:31.000 313 21128.20 -13.74 42834.40 47761.61 2013-11-09 14:03:32.000 313 21128.22 -13.75 42834.38 47761.57 2013-11-09 14:03:33.000 313 21128.26 -13.78 42834.38 47761.62 2013-11-09 14:03:34.000 313 21128.26 -13.81 42834.40 47761.58 2013-11-09 14:03:35.000 313 21128.27 -13.82 42834.44 47761.61 2013-11-09 14:03:36.000 313 21128.28 -13.82 42834.44 47761.60 2013-11-09 14:03:37.000 313 21128.30 -13.83 42834.42 47761.63 2013-11-09 14:03:38.000 313 21128.31 -13.81 42834.43 47761.67 2013-11-09 14:03:39.000 313 21128.36 -13.82 42834.43 47761.68 2013-11-09 14:03:40.000 313 21128.40 -13.81 42834.43 47761.70 2013-11-09 14:03:41.000 313 21128.40 -13.79 42834.42 47761.71 2013-11-09 14:03:42.000 313 21128.42 -13.80 42834.43 47761.74 2013-11-09 14:03:43.000 313 21128.45 -13.78 42834.44 47761.74 2013-11-09 14:03:44.000 313 21128.45 -13.77 42834.47 47761.74 2013-11-09 14:03:45.000 313 21128.45 -13.75 42834.47 47761.76 2013-11-09 14:03:46.000 313 21128.45 -13.72 42834.47 47761.74 2013-11-09 14:03:47.000 313 21128.43 -13.70 42834.44 47761.75 2013-11-09 14:03:48.000 313 21128.45 -13.69 42834.44 47761.75 2013-11-09 14:03:49.000 313 21128.42 -13.68 42834.44 47761.74 2013-11-09 14:03:50.000 313 21128.39 -13.68 42834.47 47761.75 2013-11-09 14:03:51.000 313 21128.34 -13.66 42834.47 47761.72 2013-11-09 14:03:52.000 313 21128.28 -13.63 42834.50 47761.74 2013-11-09 14:03:53.000 313 21128.26 -13.59 42834.49 47761.71 2013-11-09 14:03:54.000 313 21128.27 -13.57 42834.50 47761.69 2013-11-09 14:03:55.000 313 21128.28 -13.54 42834.50 47761.71 2013-11-09 14:03:56.000 313 21128.29 -13.51 42834.51 47761.72 2013-11-09 14:03:57.000 313 21128.28 -13.52 42834.51 47761.72 2013-11-09 14:03:58.000 313 21128.29 -13.52 42834.49 47761.75 2013-11-09 14:03:59.000 313 21128.29 -13.48 42834.53 47761.74 2013-11-09 14:04:00.000 313 21128.28 -13.44 42834.55 47761.75 2013-11-09 14:04:01.000 313 21128.28 -13.40 42834.56 47761.78 2013-11-09 14:04:02.000 313 21128.24 -13.38 42834.58 47761.78 2013-11-09 14:04:03.000 313 21128.24 -13.36 42834.62 47761.75 2013-11-09 14:04:04.000 313 21128.24 -13.33 42834.60 47761.78 2013-11-09 14:04:05.000 313 21128.25 -13.29 42834.61 47761.76 2013-11-09 14:04:06.000 313 21128.27 -13.26 42834.58 47761.78 2013-11-09 14:04:07.000 313 21128.30 -13.25 42834.58 47761.79 2013-11-09 14:04:08.000 313 21128.31 -13.21 42834.53 47761.78 2013-11-09 14:04:09.000 313 21128.34 -13.19 42834.53 47761.78 2013-11-09 14:04:10.000 313 21128.37 -13.19 42834.51 47761.78 2013-11-09 14:04:11.000 313 21128.39 -13.16 42834.53 47761.76 2013-11-09 14:04:12.000 313 21128.44 -13.15 42834.53 47761.79 2013-11-09 14:04:13.000 313 21128.46 -13.16 42834.51 47761.79 2013-11-09 14:04:14.000 313 21128.50 -13.17 42834.53 47761.81 2013-11-09 14:04:15.000 313 21128.51 -13.16 42834.49 47761.81 2013-11-09 14:04:16.000 313 21128.54 -13.14 42834.50 47761.81 2013-11-09 14:04:17.000 313 21128.57 -13.13 42834.49 47761.81 2013-11-09 14:04:18.000 313 21128.62 -13.13 42834.44 47761.79 2013-11-09 14:04:19.000 313 21128.62 -13.11 42834.43 47761.81 2013-11-09 14:04:20.000 313 21128.65 -13.04 42834.40 47761.82 2013-11-09 14:04:21.000 313 21128.68 -13.03 42834.39 47761.79 2013-11-09 14:04:22.000 313 21128.68 -13.02 42834.36 47761.74 2013-11-09 14:04:23.000 313 21128.68 -13.02 42834.33 47761.71 2013-11-09 14:04:24.000 313 21128.72 -13.00 42834.29 47761.69 2013-11-09 14:04:25.000 313 21128.73 -12.97 42834.29 47761.70 2013-11-09 14:04:26.000 313 21128.71 -12.94 42834.29 47761.67 2013-11-09 14:04:27.000 313 21128.71 -12.89 42834.30 47761.67 2013-11-09 14:04:28.000 313 21128.69 -12.83 42834.24 47761.64 2013-11-09 14:04:29.000 313 21128.69 -12.77 42834.22 47761.67 2013-11-09 14:04:30.000 313 21128.69 -12.71 42834.25 47761.62 2013-11-09 14:04:31.000 313 21128.64 -12.62 42834.30 47761.63 2013-11-09 14:04:32.000 313 21128.54 -12.53 42834.26 47761.60 2013-11-09 14:04:33.000 313 21128.51 -12.46 42834.25 47761.60 2013-11-09 14:04:34.000 313 21128.46 -12.40 42834.22 47761.53 2013-11-09 14:04:35.000 313 21128.38 -12.33 42834.17 47761.49 2013-11-09 14:04:36.000 313 21128.33 -12.30 42834.17 47761.44 2013-11-09 14:04:37.000 313 21128.28 -12.28 42834.14 47761.42 2013-11-09 14:04:38.000 313 21128.19 -12.25 42834.14 47761.35 2013-11-09 14:04:39.000 313 21128.11 -12.19 42834.15 47761.35 2013-11-09 14:04:40.000 313 21128.03 -12.20 42834.18 47761.31 2013-11-09 14:04:41.000 313 21127.98 -12.19 42834.22 47761.31 2013-11-09 14:04:42.000 313 21127.95 -12.17 42834.19 47761.28 2013-11-09 14:04:43.000 313 21127.96 -12.16 42834.19 47761.29 2013-11-09 14:04:44.000 313 21127.94 -12.16 42834.21 47761.28 2013-11-09 14:04:45.000 313 21127.99 -12.21 42834.24 47761.31 2013-11-09 14:04:46.000 313 21128.03 -12.28 42834.25 47761.35 2013-11-09 14:04:47.000 313 21128.06 -12.33 42834.29 47761.35 2013-11-09 14:04:48.000 313 21128.10 -12.35 42834.35 47761.42 2013-11-09 14:04:49.000 313 21128.11 -12.36 42834.40 47761.43 2013-11-09 14:04:50.000 313 21128.20 -12.36 42834.40 47761.49 2013-11-09 14:04:51.000 313 21128.24 -12.39 42834.43 47761.56 2013-11-09 14:04:52.000 313 21128.29 -12.38 42834.44 47761.57 2013-11-09 14:04:53.000 313 21128.34 -12.36 42834.49 47761.67 2013-11-09 14:04:54.000 313 21128.36 -12.34 42834.53 47761.69 2013-11-09 14:04:55.000 313 21128.38 -12.32 42834.53 47761.72 2013-11-09 14:04:56.000 313 21128.39 -12.32 42834.53 47761.75 2013-11-09 14:04:57.000 313 21128.34 -12.32 42834.53 47761.74 2013-11-09 14:04:58.000 313 21128.31 -12.32 42834.55 47761.74 2013-11-09 14:04:59.000 313 21128.26 -12.33 42834.55 47761.72 2013-11-09 14:05:00.000 313 21128.22 -12.34 42834.58 47761.72 2013-11-09 14:05:01.000 313 21128.15 -12.30 42834.58 47761.71 2013-11-09 14:05:02.000 313 21128.13 -12.27 42834.60 47761.69 2013-11-09 14:05:03.000 313 21128.09 -12.26 42834.61 47761.70 2013-11-09 14:05:04.000 313 21128.08 -12.22 42834.62 47761.69 2013-11-09 14:05:05.000 313 21128.06 -12.18 42834.65 47761.70 2013-11-09 14:05:06.000 313 21128.06 -12.13 42834.69 47761.69 2013-11-09 14:05:07.000 313 21128.05 -12.05 42834.65 47761.72 2013-11-09 14:05:08.000 313 21128.05 -12.01 42834.65 47761.70 2013-11-09 14:05:09.000 313 21128.08 -11.98 42834.65 47761.71 2013-11-09 14:05:10.000 313 21128.07 -11.96 42834.67 47761.71 2013-11-09 14:05:11.000 313 21128.05 -11.93 42834.67 47761.71 2013-11-09 14:05:12.000 313 21128.04 -11.90 42834.64 47761.70 2013-11-09 14:05:13.000 313 21128.03 -11.88 42834.65 47761.70 2013-11-09 14:05:14.000 313 21128.02 -11.85 42834.64 47761.69 2013-11-09 14:05:15.000 313 21128.01 -11.83 42834.65 47761.68 2013-11-09 14:05:16.000 313 21127.99 -11.78 42834.65 47761.67 2013-11-09 14:05:17.000 313 21127.94 -11.77 42834.64 47761.67 2013-11-09 14:05:18.000 313 21127.88 -11.72 42834.62 47761.62 2013-11-09 14:05:19.000 313 21127.82 -11.68 42834.62 47761.57 2013-11-09 14:05:20.000 313 21127.75 -11.64 42834.61 47761.54 2013-11-09 14:05:21.000 313 21127.69 -11.62 42834.61 47761.51 2013-11-09 14:05:22.000 313 21127.62 -11.59 42834.62 47761.51 2013-11-09 14:05:23.000 313 21127.61 -11.56 42834.60 47761.47 2013-11-09 14:05:24.000 313 21127.56 -11.53 42834.60 47761.45 2013-11-09 14:05:25.000 313 21127.57 -11.51 42834.60 47761.42 2013-11-09 14:05:26.000 313 21127.54 -11.49 42834.60 47761.42 2013-11-09 14:05:27.000 313 21127.53 -11.46 42834.57 47761.42 2013-11-09 14:05:28.000 313 21127.55 -11.40 42834.56 47761.42 2013-11-09 14:05:29.000 313 21127.58 -11.37 42834.53 47761.39 2013-11-09 14:05:30.000 313 21127.62 -11.38 42834.57 47761.42 2013-11-09 14:05:31.000 313 21127.69 -11.39 42834.55 47761.43 2013-11-09 14:05:32.000 313 21127.77 -11.41 42834.53 47761.46 2013-11-09 14:05:33.000 313 21127.84 -11.44 42834.54 47761.49 2013-11-09 14:05:34.000 313 21127.92 -11.44 42834.55 47761.56 2013-11-09 14:05:35.000 313 21127.98 -11.42 42834.58 47761.60 2013-11-09 14:05:36.000 313 21128.04 -11.41 42834.60 47761.63 2013-11-09 14:05:37.000 313 21128.05 -11.42 42834.61 47761.62 2013-11-09 14:05:38.000 313 21128.05 -11.41 42834.62 47761.67 2013-11-09 14:05:39.000 313 21127.99 -11.37 42834.62 47761.67 2013-11-09 14:05:40.000 313 21127.96 -11.35 42834.58 47761.64 2013-11-09 14:05:41.000 313 21127.92 -11.38 42834.58 47761.63 2013-11-09 14:05:42.000 313 21127.89 -11.42 42834.60 47761.58 2013-11-09 14:05:43.000 313 21127.82 -11.46 42834.62 47761.58 2013-11-09 14:05:44.000 313 21127.74 -11.51 42834.60 47761.54 2013-11-09 14:05:45.000 313 21127.71 -11.55 42834.65 47761.53 2013-11-09 14:05:46.000 313 21127.68 -11.60 42834.64 47761.50 2013-11-09 14:05:47.000 313 21127.59 -11.63 42834.64 47761.49 2013-11-09 14:05:48.000 313 21127.57 -11.64 42834.64 47761.49 2013-11-09 14:05:49.000 313 21127.56 -11.66 42834.65 47761.45 2013-11-09 14:05:50.000 313 21127.51 -11.68 42834.65 47761.47 2013-11-09 14:05:51.000 313 21127.51 -11.71 42834.67 47761.46 2013-11-09 14:05:52.000 313 21127.54 -11.71 42834.69 47761.49 2013-11-09 14:05:53.000 313 21127.59 -11.69 42834.67 47761.51 2013-11-09 14:05:54.000 313 21127.66 -11.68 42834.69 47761.53 2013-11-09 14:05:55.000 313 21127.72 -11.66 42834.69 47761.56 2013-11-09 14:05:56.000 313 21127.74 -11.60 42834.68 47761.60 2013-11-09 14:05:57.000 313 21127.76 -11.54 42834.67 47761.58 2013-11-09 14:05:58.000 313 21127.77 -11.48 42834.68 47761.60 2013-11-09 14:05:59.000 313 21127.77 -11.42 42834.67 47761.64 2013-11-09 14:06:00.000 313 21127.78 -11.36 42834.67 47761.61 2013-11-09 14:06:01.000 313 21127.73 -11.36 42834.65 47761.63 2013-11-09 14:06:02.000 313 21127.71 -11.37 42834.75 47761.58 2013-11-09 14:06:03.000 313 21127.70 -11.36 42834.75 47761.60 2013-11-09 14:06:04.000 313 21127.66 -11.39 42834.74 47761.57 2013-11-09 14:06:05.000 313 21127.65 -11.43 42834.76 47761.60 2013-11-09 14:06:06.000 313 21127.63 -11.43 42834.79 47761.63 2013-11-09 14:06:07.000 313 21127.65 -11.49 42834.79 47761.61 2013-11-09 14:06:08.000 313 21127.65 -11.50 42834.78 47761.63 2013-11-09 14:06:09.000 313 21127.65 -11.50 42834.76 47761.65 2013-11-09 14:06:10.000 313 21127.67 -11.54 42834.76 47761.62 2013-11-09 14:06:11.000 313 21127.68 -11.58 42834.76 47761.65 2013-11-09 14:06:12.000 313 21127.71 -11.62 42834.78 47761.64 2013-11-09 14:06:13.000 313 21127.72 -11.66 42834.79 47761.65 2013-11-09 14:06:14.000 313 21127.82 -11.70 42834.79 47761.70 2013-11-09 14:06:15.000 313 21127.90 -11.72 42834.81 47761.74 2013-11-09 14:06:16.000 313 21127.94 -11.74 42834.81 47761.78 2013-11-09 14:06:17.000 313 21128.03 -11.78 42834.82 47761.83 2013-11-09 14:06:18.000 313 21128.12 -11.81 42834.86 47761.85 2013-11-09 14:06:19.000 313 21128.16 -11.82 42834.85 47761.92 2013-11-09 14:06:20.000 313 21128.21 -11.87 42834.85 47761.96 2013-11-09 14:06:21.000 313 21128.26 -11.91 42834.85 47761.99 2013-11-09 14:06:22.000 313 21128.28 -11.95 42834.85 47762.00 2013-11-09 14:06:23.000 313 21128.29 -11.99 42834.86 47762.01 2013-11-09 14:06:24.000 313 21128.37 -12.02 42834.85 47762.00 2013-11-09 14:06:25.000 313 21128.43 -12.07 42834.83 47762.06 2013-11-09 14:06:26.000 313 21128.47 -12.11 42834.85 47762.06 2013-11-09 14:06:27.000 313 21128.49 -12.11 42834.85 47762.08 2013-11-09 14:06:28.000 313 21128.51 -12.11 42834.83 47762.07 2013-11-09 14:06:29.000 313 21128.55 -12.09 42834.83 47762.13 2013-11-09 14:06:30.000 313 21128.52 -11.93 42834.79 47762.11 2013-11-09 14:06:31.000 313 21128.51 -11.72 42834.67 47762.06 2013-11-09 14:06:32.000 313 21128.48 -11.58 42834.53 47761.92 2013-11-09 14:06:33.000 313 21128.48 -11.56 42834.40 47761.82 2013-11-09 14:06:34.000 313 21128.49 -11.64 42834.30 47761.68 2013-11-09 14:06:35.000 313 21128.47 -11.73 42834.32 47761.61 2013-11-09 14:06:36.000 313 21128.45 -11.80 42834.26 47761.56 2013-11-09 14:06:37.000 313 21128.44 -11.84 42834.21 47761.56 2013-11-09 14:06:38.000 313 21128.40 -11.90 42834.22 47761.56 2013-11-09 14:06:39.000 313 21128.44 -11.98 42834.22 47761.53 2013-11-09 14:06:40.000 313 21128.45 -12.03 42834.19 47761.50 2013-11-09 14:06:41.000 313 21128.46 -12.12 42834.19 47761.53 2013-11-09 14:06:42.000 313 21128.50 -12.19 42834.19 47761.51 2013-11-09 14:06:43.000 313 21128.51 -12.25 42834.17 47761.50 2013-11-09 14:06:44.000 313 21128.49 -12.31 42834.15 47761.49 2013-11-09 14:06:45.000 313 21128.52 -12.38 42834.15 47761.47 2013-11-09 14:06:46.000 313 21128.53 -12.45 42834.14 47761.49 2013-11-09 14:06:47.000 313 21128.55 -12.46 42834.15 47761.51 2013-11-09 14:06:48.000 313 21128.61 -12.42 42834.18 47761.50 2013-11-09 14:06:49.000 313 21128.64 -12.35 42834.21 47761.58 2013-11-09 14:06:50.000 313 21128.67 -12.35 42834.24 47761.60 2013-11-09 14:06:51.000 313 21128.73 -12.34 42834.30 47761.67 2013-11-09 14:06:52.000 313 21128.78 -12.38 42834.33 47761.72 2013-11-09 14:06:53.000 313 21128.81 -12.41 42834.33 47761.78 2013-11-09 14:06:54.000 313 21128.84 -12.43 42834.35 47761.79 2013-11-09 14:06:55.000 313 21128.83 -12.47 42834.37 47761.83 2013-11-09 14:06:56.000 313 21128.85 -12.53 42834.37 47761.85 2013-11-09 14:06:57.000 313 21128.86 -12.57 42834.38 47761.88 2013-11-09 14:06:58.000 313 21128.87 -12.59 42834.40 47761.88 2013-11-09 14:06:59.000 313 21128.87 -12.60 42834.44 47761.90 2013-11-09 14:07:00.000 313 21128.88 -12.63 42834.44 47761.92 2013-11-09 14:07:01.000 313 21128.94 -12.65 42834.44 47761.96 2013-11-09 14:07:02.000 313 21129.02 -12.69 42834.49 47761.97 2013-11-09 14:07:03.000 313 21129.10 -12.75 42834.51 47762.03 2013-11-09 14:07:04.000 313 21129.18 -12.79 42834.54 47762.10 2013-11-09 14:07:05.000 313 21129.24 -12.85 42834.55 47762.14 2013-11-09 14:07:06.000 313 21129.32 -12.88 42834.58 47762.22 2013-11-09 14:07:07.000 313 21129.39 -12.93 42834.62 47762.26 2013-11-09 14:07:08.000 313 21129.41 -12.95 42834.65 47762.29 2013-11-09 14:07:09.000 313 21129.46 -12.98 42834.69 47762.35 2013-11-09 14:07:10.000 313 21129.54 -12.99 42834.72 47762.39 2013-11-09 14:07:11.000 313 21129.62 -12.99 42834.69 47762.42 2013-11-09 14:07:12.000 313 21129.68 -13.00 42834.71 47762.47 2013-11-09 14:07:13.000 313 21129.69 -13.00 42834.72 47762.50 2013-11-09 14:07:14.000 313 21129.72 -13.03 42834.75 47762.53 2013-11-09 14:07:15.000 313 21129.73 -13.02 42834.74 47762.56 2013-11-09 14:07:16.000 313 21129.76 -13.05 42834.74 47762.60 2013-11-09 14:07:17.000 313 21129.72 -13.05 42834.74 47762.61 2013-11-09 14:07:18.000 313 21129.66 -13.04 42834.78 47762.60 2013-11-09 14:07:19.000 313 21129.59 -12.98 42834.80 47762.60 2013-11-09 14:07:20.000 313 21129.51 -12.96 42834.82 47762.57 2013-11-09 14:07:21.000 313 21129.46 -12.96 42834.83 47762.53 2013-11-09 14:07:22.000 313 21129.44 -12.98 42834.82 47762.49 2013-11-09 14:07:23.000 313 21129.38 -13.01 42834.83 47762.49 2013-11-09 14:07:24.000 313 21129.33 -13.05 42834.87 47762.49 2013-11-09 14:07:25.000 313 21129.32 -13.05 42834.89 47762.49 2013-11-09 14:07:26.000 313 21129.30 -13.03 42834.86 47762.49 2013-11-09 14:07:27.000 313 21129.23 -12.93 42834.83 47762.49 2013-11-09 14:07:28.000 313 21129.21 -12.85 42834.82 47762.44 2013-11-09 14:07:29.000 313 21129.21 -12.83 42834.79 47762.40 2013-11-09 14:07:30.000 313 21129.25 -12.84 42834.76 47762.38 2013-11-09 14:07:31.000 313 21129.28 -12.84 42834.76 47762.38 2013-11-09 14:07:32.000 313 21129.38 -12.87 42834.74 47762.40 2013-11-09 14:07:33.000 313 21129.48 -12.90 42834.76 47762.47 2013-11-09 14:07:34.000 313 21129.59 -12.88 42834.75 47762.50 2013-11-09 14:07:35.000 313 21129.68 -12.91 42834.72 47762.51 2013-11-09 14:07:36.000 313 21129.76 -12.94 42834.76 47762.57 2013-11-09 14:07:37.000 313 21129.83 -12.96 42834.76 47762.60 2013-11-09 14:07:38.000 313 21129.88 -12.88 42834.75 47762.64 2013-11-09 14:07:39.000 313 21129.88 -12.73 42834.71 47762.65 2013-11-09 14:07:40.000 313 21129.94 -12.63 42834.67 47762.63 2013-11-09 14:07:41.000 313 21129.99 -12.65 42834.61 47762.57 2013-11-09 14:07:42.000 313 21130.04 -12.71 42834.60 47762.56 2013-11-09 14:07:43.000 313 21130.05 -12.75 42834.65 47762.56 2013-11-09 14:07:44.000 313 21130.05 -12.83 42834.68 47762.60 2013-11-09 14:07:45.000 313 21130.07 -12.95 42834.68 47762.62 2013-11-09 14:07:46.000 313 21130.09 -13.06 42834.75 47762.70 2013-11-09 14:07:47.000 313 21130.12 -13.16 42834.85 47762.75 2013-11-09 14:07:48.000 313 21130.11 -13.25 42834.90 47762.83 2013-11-09 14:07:49.000 313 21130.07 -13.33 42834.97 47762.89 2013-11-09 14:07:50.000 313 21130.05 -13.37 42835.05 47762.96 2013-11-09 14:07:51.000 313 21130.06 -13.39 42835.11 47763.01 2013-11-09 14:07:52.000 313 21130.04 -13.41 42835.11 47763.01 2013-11-09 14:07:53.000 313 21130.01 -13.46 42835.14 47763.03 2013-11-09 14:07:54.000 313 21129.98 -13.48 42835.15 47763.06 2013-11-09 14:07:55.000 313 21129.98 -13.47 42835.15 47763.06 2013-11-09 14:07:56.000 313 21129.98 -13.48 42835.15 47763.04 2013-11-09 14:07:57.000 313 21129.99 -13.51 42835.15 47763.04 2013-11-09 14:07:58.000 313 21129.99 -13.52 42835.14 47763.04 2013-11-09 14:07:59.000 313 21130.01 -13.55 42835.12 47763.06 2013-11-09 14:08:00.000 313 21130.03 -13.57 42835.15 47763.06 2013-11-09 14:08:01.000 313 21130.08 -13.56 42835.17 47763.07 2013-11-09 14:08:02.000 313 21130.10 -13.60 42835.15 47763.10 2013-11-09 14:08:03.000 313 21130.14 -13.61 42835.15 47763.12 2013-11-09 14:08:04.000 313 21130.23 -13.61 42835.19 47763.15 2013-11-09 14:08:05.000 313 21130.28 -13.63 42835.22 47763.17 2013-11-09 14:08:06.000 313 21130.33 -13.66 42835.19 47763.21 2013-11-09 14:08:07.000 313 21130.35 -13.71 42835.19 47763.24 2013-11-09 14:08:08.000 313 21130.35 -13.75 42835.21 47763.21 2013-11-09 14:08:09.000 313 21130.38 -13.79 42835.22 47763.21 2013-11-09 14:08:10.000 313 21130.40 -13.79 42835.17 47763.22 2013-11-09 14:08:11.000 313 21130.41 -13.79 42835.18 47763.25 2013-11-09 14:08:12.000 313 21130.40 -13.80 42835.15 47763.24 2013-11-09 14:08:13.000 313 21130.42 -13.79 42835.17 47763.28 2013-11-09 14:08:14.000 313 21130.45 -13.82 42835.19 47763.26 2013-11-09 14:08:15.000 313 21130.45 -13.83 42835.22 47763.26 2013-11-09 14:08:16.000 313 21130.44 -13.83 42835.21 47763.31 2013-11-09 14:08:17.000 313 21130.46 -13.82 42835.22 47763.29 2013-11-09 14:08:18.000 313 21130.46 -13.83 42835.25 47763.32 2013-11-09 14:08:19.000 313 21130.46 -13.79 42835.24 47763.32 2013-11-09 14:08:20.000 313 21130.43 -13.78 42835.26 47763.31 2013-11-09 14:08:21.000 313 21130.46 -13.75 42835.25 47763.32 2013-11-09 14:08:22.000 313 21130.48 -13.72 42835.22 47763.33 2013-11-09 14:08:23.000 313 21130.50 -13.69 42835.22 47763.33 2013-11-09 14:08:24.000 313 21130.48 -13.62 42835.22 47763.35 2013-11-09 14:08:25.000 313 21130.52 -13.59 42835.22 47763.33 2013-11-09 14:08:26.000 313 21130.51 -13.55 42835.22 47763.35 2013-11-09 14:08:27.000 313 21130.54 -13.48 42835.22 47763.35 2013-11-09 14:08:28.000 313 21130.54 -13.43 42835.25 47763.35 2013-11-09 14:08:29.000 313 21130.54 -13.41 42835.26 47763.32 2013-11-09 14:08:30.000 313 21130.54 -13.40 42835.22 47763.33 2013-11-09 14:08:31.000 313 21130.53 -13.37 42835.22 47763.32 2013-11-09 14:08:32.000 313 21130.49 -13.34 42835.19 47763.32 2013-11-09 14:08:33.000 313 21130.46 -13.30 42835.22 47763.31 2013-11-09 14:08:34.000 313 21130.42 -13.32 42835.24 47763.32 2013-11-09 14:08:35.000 313 21130.43 -13.33 42835.22 47763.29 2013-11-09 14:08:36.000 313 21130.42 -13.34 42835.24 47763.28 2013-11-09 14:08:37.000 313 21130.40 -13.38 42835.22 47763.31 2013-11-09 14:08:38.000 313 21130.42 -13.39 42835.22 47763.31 2013-11-09 14:08:39.000 313 21130.43 -13.40 42835.25 47763.31 2013-11-09 14:08:40.000 313 21130.47 -13.39 42835.26 47763.32 2013-11-09 14:08:41.000 313 21130.49 -13.42 42835.29 47763.35 2013-11-09 14:08:42.000 313 21130.55 -13.41 42835.29 47763.35 2013-11-09 14:08:43.000 313 21130.60 -13.46 42835.29 47763.39 2013-11-09 14:08:44.000 313 21130.68 -13.47 42835.28 47763.42 2013-11-09 14:08:45.000 313 21130.72 -13.46 42835.26 47763.44 2013-11-09 14:08:46.000 313 21130.74 -13.47 42835.32 47763.47 2013-11-09 14:08:47.000 313 21130.78 -13.43 42835.32 47763.50 2013-11-09 14:08:48.000 313 21130.81 -13.41 42835.32 47763.56 2013-11-09 14:08:49.000 313 21130.87 -13.41 42835.33 47763.56 2013-11-09 14:08:50.000 313 21130.92 -13.43 42835.35 47763.57 2013-11-09 14:08:51.000 313 21130.92 -13.42 42835.35 47763.57 2013-11-09 14:08:52.000 313 21130.95 -13.39 42835.35 47763.60 2013-11-09 14:08:53.000 313 21130.94 -13.35 42835.32 47763.60 2013-11-09 14:08:54.000 313 21130.92 -13.33 42835.33 47763.58 2013-11-09 14:08:55.000 313 21130.88 -13.34 42835.31 47763.56 2013-11-09 14:08:56.000 313 21130.88 -13.34 42835.26 47763.54 2013-11-09 14:08:57.000 313 21130.89 -13.33 42835.22 47763.53 2013-11-09 14:08:58.000 313 21130.91 -13.33 42835.24 47763.51 2013-11-09 14:08:59.000 313 21130.83 -13.33 42835.24 47763.49 2013-11-09 14:09:00.000 313 21130.78 -13.31 42835.24 47763.47 2013-11-09 14:09:01.000 313 21130.79 -13.34 42835.19 47763.44 2013-11-09 14:09:02.000 313 21130.81 -13.35 42835.17 47763.42 2013-11-09 14:09:03.000 313 21130.78 -13.37 42835.18 47763.43 2013-11-09 14:09:04.000 313 21130.78 -13.39 42835.21 47763.40 2013-11-09 14:09:05.000 313 21130.74 -13.38 42835.22 47763.40 2013-11-09 14:09:06.000 313 21130.74 -13.43 42835.19 47763.40 2013-11-09 14:09:07.000 313 21130.74 -13.43 42835.18 47763.40 2013-11-09 14:09:08.000 313 21130.76 -13.41 42835.19 47763.42 2013-11-09 14:09:09.000 313 21130.79 -13.44 42835.19 47763.42 2013-11-09 14:09:10.000 313 21130.81 -13.47 42835.17 47763.43 2013-11-09 14:09:11.000 313 21130.88 -13.50 42835.18 47763.46 2013-11-09 14:09:12.000 313 21130.90 -13.52 42835.21 47763.47 2013-11-09 14:09:13.000 313 21130.97 -13.51 42835.22 47763.50 2013-11-09 14:09:14.000 313 21131.03 -13.46 42835.19 47763.54 2013-11-09 14:09:15.000 313 21131.06 -13.44 42835.19 47763.57 2013-11-09 14:09:16.000 313 21131.12 -13.46 42835.19 47763.60 2013-11-09 14:09:17.000 313 21131.18 -13.48 42835.21 47763.60 2013-11-09 14:09:18.000 313 21131.18 -13.45 42835.19 47763.62 2013-11-09 14:09:19.000 313 21131.18 -13.42 42835.25 47763.63 2013-11-09 14:09:20.000 313 21131.19 -13.39 42835.28 47763.65 2013-11-09 14:09:21.000 313 21131.19 -13.35 42835.32 47763.67 2013-11-09 14:09:22.000 313 21131.18 -13.28 42835.31 47763.71 2013-11-09 14:09:23.000 313 21131.18 -13.19 42835.32 47763.68 2013-11-09 14:09:24.000 313 21131.17 -13.10 42835.29 47763.67 2013-11-09 14:09:25.000 313 21131.14 -13.06 42835.26 47763.67 2013-11-09 14:09:26.000 313 21131.12 -13.02 42835.26 47763.67 2013-11-09 14:09:27.000 313 21131.10 -13.01 42835.26 47763.61 2013-11-09 14:09:28.000 313 21131.05 -12.98 42835.26 47763.62 2013-11-09 14:09:29.000 313 21131.02 -12.96 42835.26 47763.60 2013-11-09 14:09:30.000 313 21131.01 -12.92 42835.25 47763.58 2013-11-09 14:09:31.000 313 21130.99 -12.93 42835.22 47763.56 2013-11-09 14:09:32.000 313 21130.96 -12.91 42835.24 47763.53 2013-11-09 14:09:33.000 313 21130.92 -12.90 42835.22 47763.53 2013-11-09 14:09:34.000 313 21130.89 -12.91 42835.24 47763.50 2013-11-09 14:09:35.000 313 21130.90 -12.92 42835.22 47763.49 2013-11-09 14:09:36.000 313 21130.87 -12.91 42835.19 47763.49 2013-11-09 14:09:37.000 313 21130.87 -12.90 42835.19 47763.45 2013-11-09 14:09:38.000 313 21130.90 -12.89 42835.19 47763.44 2013-11-09 14:09:39.000 313 21130.89 -12.91 42835.17 47763.44 2013-11-09 14:09:40.000 313 21130.88 -12.90 42835.12 47763.42 2013-11-09 14:09:41.000 313 21130.90 -12.88 42835.14 47763.42 2013-11-09 14:09:42.000 313 21130.96 -12.89 42835.12 47763.42 2013-11-09 14:09:43.000 313 21130.97 -12.90 42835.12 47763.42 2013-11-09 14:09:44.000 313 21130.94 -12.92 42835.14 47763.44 2013-11-09 14:09:45.000 313 21130.95 -12.98 42835.12 47763.42 2013-11-09 14:09:46.000 313 21130.95 -13.03 42835.12 47763.40 2013-11-09 14:09:47.000 313 21130.91 -13.08 42835.12 47763.42 2013-11-09 14:09:48.000 313 21130.92 -13.12 42835.08 47763.38 2013-11-09 14:09:49.000 313 21130.89 -13.14 42835.11 47763.38 2013-11-09 14:09:50.000 313 21130.88 -13.16 42835.08 47763.36 2013-11-09 14:09:51.000 313 21130.86 -13.18 42835.08 47763.35 2013-11-09 14:09:52.000 313 21130.83 -13.17 42835.08 47763.35 2013-11-09 14:09:53.000 313 21130.80 -13.16 42835.05 47763.31 2013-11-09 14:09:54.000 313 21130.80 -13.16 42835.07 47763.31 2013-11-09 14:09:55.000 313 21130.80 -13.17 42835.03 47763.28 2013-11-09 14:09:56.000 313 21130.80 -13.19 42835.04 47763.28 2013-11-09 14:09:57.000 313 21130.78 -13.20 42835.05 47763.26 2013-11-09 14:09:58.000 313 21130.77 -13.23 42835.04 47763.29 2013-11-09 14:09:59.000 313 21130.76 -13.24 42835.01 47763.28 2013-11-09 14:10:00.000 313 21130.73 -13.25 42835.06 47763.28 2013-11-09 14:10:01.000 313 21130.72 -13.27 42835.06 47763.26 2013-11-09 14:10:02.000 313 21130.75 -13.29 42835.01 47763.26 2013-11-09 14:10:03.000 313 21130.76 -13.33 42835.01 47763.26 2013-11-09 14:10:04.000 313 21130.74 -13.34 42835.05 47763.28 2013-11-09 14:10:05.000 313 21130.78 -13.36 42835.06 47763.28 2013-11-09 14:10:06.000 313 21130.82 -13.39 42835.06 47763.28 2013-11-09 14:10:07.000 313 21130.82 -13.40 42835.05 47763.26 2013-11-09 14:10:08.000 313 21130.78 -13.36 42835.04 47763.28 2013-11-09 14:10:09.000 313 21130.75 -13.27 42835.00 47763.24 2013-11-09 14:10:10.000 313 21130.75 -13.21 42834.90 47763.19 2013-11-09 14:10:11.000 313 21130.75 -13.19 42834.89 47763.15 2013-11-09 14:10:12.000 313 21130.76 -13.18 42834.82 47763.08 2013-11-09 14:10:13.000 313 21130.76 -13.21 42834.83 47763.06 2013-11-09 14:10:14.000 313 21130.76 -13.27 42834.85 47763.06 2013-11-09 14:10:15.000 313 21130.77 -13.30 42834.83 47763.06 2013-11-09 14:10:16.000 313 21130.72 -13.21 42834.83 47763.06 2013-11-09 14:10:17.000 313 21130.70 -13.06 42834.75 47763.06 2013-11-09 14:10:18.000 313 21130.69 -12.96 42834.69 47763.01 2013-11-09 14:10:19.000 313 21130.73 -12.92 42834.62 47762.90 2013-11-09 14:10:20.000 313 21130.73 -12.90 42834.58 47762.88 2013-11-09 14:10:21.000 313 21130.72 -12.93 42834.56 47762.83 2013-11-09 14:10:22.000 313 21130.70 -12.96 42834.56 47762.79 2013-11-09 14:10:23.000 313 21130.73 -12.96 42834.53 47762.81 2013-11-09 14:10:24.000 313 21130.75 -13.00 42834.54 47762.81 2013-11-09 14:10:25.000 313 21130.73 -13.01 42834.57 47762.82 2013-11-09 14:10:26.000 313 21130.71 -13.04 42834.61 47762.82 2013-11-09 14:10:27.000 313 21130.75 -13.07 42834.62 47762.88 2013-11-09 14:10:28.000 313 21130.79 -13.09 42834.62 47762.88 2013-11-09 14:10:29.000 313 21130.82 -13.10 42834.64 47762.89 2013-11-09 14:10:30.000 313 21130.84 -13.11 42834.65 47762.95 2013-11-09 14:10:31.000 313 21130.86 -13.14 42834.67 47762.95 2013-11-09 14:10:32.000 313 21130.88 -13.20 42834.72 47762.99 2013-11-09 14:10:33.000 313 21130.93 -13.30 42834.76 47763.01 2013-11-09 14:10:34.000 313 21130.96 -13.38 42834.86 47763.08 2013-11-09 14:10:35.000 313 21130.99 -13.42 42834.90 47763.17 2013-11-09 14:10:36.000 313 21131.02 -13.41 42834.92 47763.22 2013-11-09 14:10:37.000 313 21131.03 -13.41 42834.96 47763.25 2013-11-09 14:10:38.000 313 21131.04 -13.40 42835.00 47763.31 2013-11-09 14:10:39.000 313 21131.05 -13.41 42835.01 47763.35 2013-11-09 14:10:40.000 313 21131.07 -13.45 42835.03 47763.35 2013-11-09 14:10:41.000 313 21131.11 -13.50 42835.11 47763.38 2013-11-09 14:10:42.000 313 21131.12 -13.51 42835.12 47763.42 2013-11-09 14:10:43.000 313 21131.10 -13.45 42835.15 47763.47 2013-11-09 14:10:44.000 313 21131.01 -13.31 42835.08 47763.46 2013-11-09 14:10:45.000 313 21130.95 -13.23 42835.08 47763.38 2013-11-09 14:10:46.000 313 21130.95 -13.19 42835.03 47763.35 2013-11-09 14:10:47.000 313 21130.93 -13.15 42835.00 47763.28 2013-11-09 14:10:48.000 313 21130.93 -13.16 42834.99 47763.25 2013-11-09 14:10:49.000 313 21130.88 -13.16 42835.00 47763.24 2013-11-09 14:10:50.000 313 21130.87 -13.16 42834.97 47763.24 2013-11-09 14:10:51.000 313 21130.82 -13.15 42834.97 47763.22 2013-11-09 14:10:52.000 313 21130.83 -13.12 42835.01 47763.24 2013-11-09 14:10:53.000 313 21130.80 -13.10 42834.99 47763.20 2013-11-09 14:10:54.000 313 21130.80 -13.09 42834.97 47763.18 2013-11-09 14:10:55.000 313 21130.80 -13.08 42834.96 47763.15 2013-11-09 14:10:56.000 313 21130.79 -13.08 42834.93 47763.17 2013-11-09 14:10:57.000 313 21130.83 -13.10 42834.92 47763.15 2013-11-09 14:10:58.000 313 21130.86 -13.13 42834.96 47763.17 2013-11-09 14:10:59.000 313 21130.88 -13.15 42834.97 47763.21 2013-11-09 14:11:00.000 313 21130.91 -13.20 42835.03 47763.25 2013-11-09 14:11:01.000 313 21130.93 -13.22 42835.06 47763.28 2013-11-09 14:11:02.000 313 21130.95 -13.22 42835.07 47763.35 2013-11-09 14:11:03.000 313 21130.95 -13.19 42835.12 47763.38 2013-11-09 14:11:04.000 313 21130.98 -13.16 42835.14 47763.42 2013-11-09 14:11:05.000 313 21130.99 -13.14 42835.15 47763.42 2013-11-09 14:11:06.000 313 21131.03 -13.13 42835.18 47763.45 2013-11-09 14:11:07.000 313 21131.05 -13.14 42835.19 47763.46 2013-11-09 14:11:08.000 313 21131.05 -13.15 42835.19 47763.49 2013-11-09 14:11:09.000 313 21131.03 -13.15 42835.22 47763.46 2013-11-09 14:11:10.000 313 21130.98 -13.13 42835.21 47763.51 2013-11-09 14:11:11.000 313 21130.98 -13.13 42835.19 47763.47 2013-11-09 14:11:12.000 313 21130.97 -13.09 42835.22 47763.49 2013-11-09 14:11:13.000 313 21130.94 -13.07 42835.24 47763.50 2013-11-09 14:11:14.000 313 21130.91 -13.00 42835.21 47763.47 2013-11-09 14:11:15.000 313 21130.89 -12.94 42835.19 47763.45 2013-11-09 14:11:16.000 313 21130.88 -12.91 42835.18 47763.43 2013-11-09 14:11:17.000 313 21130.83 -12.86 42835.14 47763.39 2013-11-09 14:11:18.000 313 21130.81 -12.80 42835.08 47763.36 2013-11-09 14:11:19.000 313 21130.80 -12.78 42835.03 47763.32 2013-11-09 14:11:20.000 313 21130.79 -12.80 42835.03 47763.31 2013-11-09 14:11:21.000 313 21130.84 -12.82 42835.04 47763.29 2013-11-09 14:11:22.000 313 21130.84 -12.83 42835.05 47763.28 2013-11-09 14:11:23.000 313 21130.86 -12.83 42835.06 47763.32 2013-11-09 14:11:24.000 313 21130.85 -12.78 42835.05 47763.29 2013-11-09 14:11:25.000 313 21130.83 -12.77 42835.04 47763.29 2013-11-09 14:11:26.000 313 21130.86 -12.79 42835.05 47763.31 2013-11-09 14:11:27.000 313 21130.87 -12.79 42835.05 47763.31 2013-11-09 14:11:28.000 313 21130.90 -12.80 42835.01 47763.31 2013-11-09 14:11:29.000 313 21130.88 -12.82 42835.04 47763.31 2013-11-09 14:11:30.000 313 21130.88 -12.80 42835.08 47763.32 2013-11-09 14:11:31.000 313 21130.90 -12.81 42835.08 47763.35 2013-11-09 14:11:32.000 313 21130.91 -12.80 42835.07 47763.35 2013-11-09 14:11:33.000 313 21130.88 -12.81 42835.06 47763.35 2013-11-09 14:11:34.000 313 21130.85 -12.82 42835.07 47763.39 2013-11-09 14:11:35.000 313 21130.83 -12.80 42835.12 47763.35 2013-11-09 14:11:36.000 313 21130.84 -12.82 42835.12 47763.38 2013-11-09 14:11:37.000 313 21130.81 -12.80 42835.15 47763.39 2013-11-09 14:11:38.000 313 21130.80 -12.76 42835.15 47763.39 2013-11-09 14:11:39.000 313 21130.77 -12.70 42835.15 47763.39 2013-11-09 14:11:40.000 313 21130.73 -12.66 42835.15 47763.39 2013-11-09 14:11:41.000 313 21130.68 -12.63 42835.12 47763.35 2013-11-09 14:11:42.000 313 21130.65 -12.58 42835.18 47763.36 2013-11-09 14:11:43.000 313 21130.62 -12.54 42835.15 47763.33 2013-11-09 14:11:44.000 313 21130.59 -12.53 42835.15 47763.31 2013-11-09 14:11:45.000 313 21130.54 -12.50 42835.15 47763.32 2013-11-09 14:11:46.000 313 21130.50 -12.46 42835.19 47763.31 2013-11-09 14:11:47.000 313 21130.48 -12.43 42835.19 47763.28 2013-11-09 14:11:48.000 313 21130.44 -12.42 42835.19 47763.28 2013-11-09 14:11:49.000 313 21130.41 -12.36 42835.19 47763.26 2013-11-09 14:11:50.000 313 21130.41 -12.31 42835.18 47763.26 2013-11-09 14:11:51.000 313 21130.41 -12.28 42835.19 47763.22 2013-11-09 14:11:52.000 313 21130.39 -12.25 42835.18 47763.24 2013-11-09 14:11:53.000 313 21130.39 -12.19 42835.12 47763.22 2013-11-09 14:11:54.000 313 21130.37 -12.17 42835.15 47763.18 2013-11-09 14:11:55.000 313 21130.40 -12.15 42835.12 47763.22 2013-11-09 14:11:56.000 313 21130.40 -12.12 42835.12 47763.18 2013-11-09 14:11:57.000 313 21130.43 -12.11 42835.15 47763.19 2013-11-09 14:11:58.000 313 21130.46 -12.09 42835.15 47763.19 2013-11-09 14:11:59.000 313 21130.47 -12.09 42835.15 47763.22 2013-11-09 14:12:00.000 313 21130.48 -12.06 42835.17 47763.22 2013-11-09 14:12:01.000 313 21130.48 -12.04 42835.14 47763.24 2013-11-09 14:12:02.000 313 21130.48 -12.03 42835.18 47763.24 2013-11-09 14:12:03.000 313 21130.50 -12.03 42835.12 47763.24 2013-11-09 14:12:04.000 313 21130.50 -12.03 42835.15 47763.24 2013-11-09 14:12:05.000 313 21130.52 -12.01 42835.15 47763.26 2013-11-09 14:12:06.000 313 21130.52 -11.98 42835.19 47763.25 2013-11-09 14:12:07.000 313 21130.52 -11.96 42835.19 47763.26 2013-11-09 14:12:08.000 313 21130.49 -11.94 42835.18 47763.26 2013-11-09 14:12:09.000 313 21130.45 -11.93 42835.17 47763.25 2013-11-09 14:12:10.000 313 21130.45 -11.95 42835.18 47763.24 2013-11-09 14:12:11.000 313 21130.42 -11.96 42835.19 47763.24 2013-11-09 14:12:12.000 313 21130.41 -11.96 42835.22 47763.24 2013-11-09 14:12:13.000 313 21130.40 -11.98 42835.25 47763.25 2013-11-09 14:12:14.000 313 21130.40 -11.98 42835.26 47763.26 2013-11-09 14:12:15.000 313 21130.38 -11.93 42835.29 47763.28 2013-11-09 14:12:16.000 313 21130.36 -11.91 42835.31 47763.28 2013-11-09 14:12:17.000 313 21130.35 -11.88 42835.29 47763.29 2013-11-09 14:12:18.000 313 21130.33 -11.87 42835.28 47763.29 2013-11-09 14:12:19.000 313 21130.34 -11.84 42835.26 47763.29 2013-11-09 14:12:20.000 313 21130.28 -11.83 42835.26 47763.25 2013-11-09 14:12:21.000 313 21130.25 -11.81 42835.26 47763.28 2013-11-09 14:12:22.000 313 21130.25 -11.78 42835.29 47763.25 2013-11-09 14:12:23.000 313 21130.21 -11.74 42835.31 47763.25 2013-11-09 14:12:24.000 313 21130.20 -11.71 42835.30 47763.25 2013-11-09 14:12:25.000 313 21130.18 -11.66 42835.29 47763.24 2013-11-09 14:12:26.000 313 21130.16 -11.63 42835.32 47763.22 2013-11-09 14:12:27.000 313 21130.09 -11.61 42835.32 47763.24 2013-11-09 14:12:28.000 313 21130.05 -11.59 42835.30 47763.20 2013-11-09 14:12:29.000 313 21130.01 -11.58 42835.32 47763.20 2013-11-09 14:12:30.000 313 21130.00 -11.57 42835.33 47763.21 2013-11-09 14:12:31.000 313 21130.00 -11.52 42835.33 47763.20 2013-11-09 14:12:32.000 313 21129.99 -11.51 42835.33 47763.19 2013-11-09 14:12:33.000 313 21129.97 -11.50 42835.35 47763.19 2013-11-09 14:12:34.000 313 21129.98 -11.50 42835.37 47763.19 2013-11-09 14:12:35.000 313 21129.94 -11.52 42835.40 47763.22 2013-11-09 14:12:36.000 313 21129.95 -11.52 42835.43 47763.24 2013-11-09 14:12:37.000 313 21129.93 -11.51 42835.43 47763.24 2013-11-09 14:12:38.000 313 21129.92 -11.50 42835.44 47763.28 2013-11-09 14:12:39.000 313 21129.88 -11.50 42835.42 47763.22 2013-11-09 14:12:40.000 313 21129.86 -11.49 42835.43 47763.24 2013-11-09 14:12:41.000 313 21129.84 -11.48 42835.43 47763.21 2013-11-09 14:12:42.000 313 21129.84 -11.44 42835.44 47763.20 2013-11-09 14:12:43.000 313 21129.83 -11.41 42835.43 47763.21 2013-11-09 14:12:44.000 313 21129.86 -11.43 42835.43 47763.21 2013-11-09 14:12:45.000 313 21129.84 -11.42 42835.47 47763.21 2013-11-09 14:12:46.000 313 21129.82 -11.39 42835.46 47763.24 2013-11-09 14:12:47.000 313 21129.81 -11.39 42835.47 47763.24 2013-11-09 14:12:48.000 313 21129.84 -11.41 42835.49 47763.24 2013-11-09 14:12:49.000 313 21129.81 -11.43 42835.53 47763.25 2013-11-09 14:12:50.000 313 21129.82 -11.44 42835.51 47763.25 2013-11-09 14:12:51.000 313 21129.80 -11.46 42835.55 47763.28 2013-11-09 14:12:52.000 313 21129.80 -11.43 42835.57 47763.31 2013-11-09 14:12:53.000 313 21129.79 -11.42 42835.57 47763.33 2013-11-09 14:12:54.000 313 21129.77 -11.43 42835.62 47763.31 2013-11-09 14:12:55.000 313 21129.75 -11.41 42835.64 47763.33 2013-11-09 14:12:56.000 313 21129.76 -11.39 42835.67 47763.35 2013-11-09 14:12:57.000 313 21129.79 -11.39 42835.67 47763.36 2013-11-09 14:12:58.000 313 21129.80 -11.37 42835.68 47763.39 2013-11-09 14:12:59.000 313 21129.83 -11.37 42835.71 47763.42 2013-11-09 14:13:00.000 313 21129.87 -11.37 42835.72 47763.43 2013-11-09 14:13:01.000 313 21129.92 -11.34 42835.72 47763.47 2013-11-09 14:13:02.000 313 21129.94 -11.31 42835.71 47763.53 2013-11-09 14:13:03.000 313 21129.95 -11.29 42835.74 47763.49 2013-11-09 14:13:04.000 313 21129.96 -11.27 42835.76 47763.53 2013-11-09 14:13:05.000 313 21129.95 -11.24 42835.78 47763.56 2013-11-09 14:13:06.000 313 21129.97 -11.23 42835.78 47763.56 2013-11-09 14:13:07.000 313 21129.99 -11.24 42835.76 47763.56 2013-11-09 14:13:08.000 313 21130.01 -11.22 42835.75 47763.58 2013-11-09 14:13:09.000 313 21129.96 -11.20 42835.79 47763.57 2013-11-09 14:13:10.000 313 21129.97 -11.20 42835.79 47763.57 2013-11-09 14:13:11.000 313 21129.97 -11.16 42835.75 47763.54 2013-11-09 14:13:12.000 313 21129.97 -11.14 42835.75 47763.56 2013-11-09 14:13:13.000 313 21129.97 -11.13 42835.76 47763.54 2013-11-09 14:13:14.000 313 21129.95 -11.12 42835.72 47763.53 2013-11-09 14:13:15.000 313 21129.97 -11.10 42835.75 47763.53 2013-11-09 14:13:16.000 313 21129.99 -11.11 42835.72 47763.53 2013-11-09 14:13:17.000 313 21129.97 -11.11 42835.69 47763.54 2013-11-09 14:13:18.000 313 21129.94 -11.12 42835.69 47763.54 2013-11-09 14:13:19.000 313 21129.95 -11.15 42835.69 47763.50 2013-11-09 14:13:20.000 313 21129.95 -11.16 42835.74 47763.53 2013-11-09 14:13:21.000 313 21129.94 -11.16 42835.76 47763.53 2013-11-09 14:13:22.000 313 21129.99 -11.13 42835.75 47763.53 2013-11-09 14:13:23.000 313 21130.02 -11.11 42835.72 47763.53 2013-11-09 14:13:24.000 313 21130.04 -11.10 42835.69 47763.54 2013-11-09 14:13:25.000 313 21130.06 -11.10 42835.68 47763.56 2013-11-09 14:13:26.000 313 21130.08 -11.11 42835.71 47763.54 2013-11-09 14:13:27.000 313 21130.09 -11.11 42835.69 47763.54 2013-11-09 14:13:28.000 313 21130.09 -11.13 42835.67 47763.53 2013-11-09 14:13:29.000 313 21130.09 -11.13 42835.68 47763.56 2013-11-09 14:13:30.000 313 21130.07 -11.14 42835.72 47763.56 2013-11-09 14:13:31.000 313 21130.06 -11.15 42835.75 47763.58 2013-11-09 14:13:32.000 313 21130.04 -11.15 42835.72 47763.56 2013-11-09 14:13:33.000 313 21130.04 -11.14 42835.69 47763.56 2013-11-09 14:13:34.000 313 21130.02 -11.14 42835.68 47763.54 2013-11-09 14:13:35.000 313 21130.03 -11.17 42835.71 47763.53 2013-11-09 14:13:36.000 313 21130.00 -11.17 42835.65 47763.53 2013-11-09 14:13:37.000 313 21129.94 -11.20 42835.72 47763.50 2013-11-09 14:13:38.000 313 21129.94 -11.22 42835.69 47763.49 2013-11-09 14:13:39.000 313 21129.89 -11.21 42835.72 47763.50 2013-11-09 14:13:40.000 313 21129.90 -11.21 42835.78 47763.49 2013-11-09 14:13:41.000 313 21129.89 -11.20 42835.79 47763.49 2013-11-09 14:13:42.000 313 21129.88 -11.22 42835.81 47763.46 2013-11-09 14:13:43.000 313 21129.87 -11.21 42835.80 47763.49 2013-11-09 14:13:44.000 313 21129.86 -11.21 42835.80 47763.44 2013-11-09 14:13:45.000 313 21129.82 -11.24 42835.76 47763.44 2013-11-09 14:13:46.000 313 21129.83 -11.28 42835.79 47763.44 2013-11-09 14:13:47.000 313 21129.88 -11.30 42835.81 47763.46 2013-11-09 14:13:48.000 313 21129.89 -11.32 42835.79 47763.49 2013-11-09 14:13:49.000 313 21129.88 -11.32 42835.81 47763.51 2013-11-09 14:13:50.000 313 21129.87 -11.33 42835.83 47763.54 2013-11-09 14:13:51.000 313 21129.88 -11.33 42835.86 47763.54 2013-11-09 14:13:52.000 313 21129.85 -11.35 42835.87 47763.53 2013-11-09 14:13:53.000 313 21129.86 -11.36 42835.90 47763.56 2013-11-09 14:13:54.000 313 21129.83 -11.36 42835.88 47763.56 2013-11-09 14:13:55.000 313 21129.81 -11.36 42835.89 47763.53 2013-11-09 14:13:56.000 313 21129.73 -11.30 42835.88 47763.53 2013-11-09 14:13:57.000 313 21129.66 -11.14 42835.81 47763.49 2013-11-09 14:13:58.000 313 21129.60 -10.95 42835.75 47763.38 2013-11-09 14:13:59.000 313 21129.54 -10.90 42835.65 47763.29 2013-11-09 14:14:00.000 313 21129.50 -10.84 42835.53 47763.17 2013-11-09 14:14:01.000 313 21129.49 -10.81 42835.46 47763.10 2013-11-09 14:14:02.000 313 21129.47 -10.80 42835.42 47763.03 2013-11-09 14:14:03.000 313 21129.41 -10.80 42835.39 47762.99 2013-11-09 14:14:04.000 313 21129.37 -10.79 42835.38 47762.92 2013-11-09 14:14:05.000 313 21129.36 -10.78 42835.32 47762.92 2013-11-09 14:14:06.000 313 21129.39 -10.80 42835.32 47762.88 2013-11-09 14:14:07.000 313 21129.35 -10.78 42835.36 47762.88 2013-11-09 14:14:08.000 313 21129.34 -10.77 42835.36 47762.88 2013-11-09 14:14:09.000 313 21129.36 -10.77 42835.35 47762.88 2013-11-09 14:14:10.000 313 21129.40 -10.79 42835.40 47762.90 2013-11-09 14:14:11.000 313 21129.43 -10.86 42835.40 47762.92 2013-11-09 14:14:12.000 313 21129.46 -10.95 42835.43 47762.94 2013-11-09 14:14:13.000 313 21129.49 -11.00 42835.49 47763.03 2013-11-09 14:14:14.000 313 21129.50 -11.03 42835.54 47763.06 2013-11-09 14:14:15.000 313 21129.52 -11.01 42835.55 47763.10 2013-11-09 14:14:16.000 313 21129.53 -11.01 42835.56 47763.12 2013-11-09 14:14:17.000 313 21129.53 -11.01 42835.57 47763.12 2013-11-09 14:14:18.000 313 21129.54 -11.03 42835.57 47763.15 2013-11-09 14:14:19.000 313 21129.55 -11.02 42835.57 47763.13 2013-11-09 14:14:20.000 313 21129.55 -11.02 42835.58 47763.14 2013-11-09 14:14:21.000 313 21129.52 -11.03 42835.58 47763.15 2013-11-09 14:14:22.000 313 21129.51 -11.00 42835.58 47763.17 2013-11-09 14:14:23.000 313 21129.45 -10.95 42835.56 47763.10 2013-11-09 14:14:24.000 313 21129.39 -10.89 42835.51 47763.06 2013-11-09 14:14:25.000 313 21129.35 -10.89 42835.49 47763.01 2013-11-09 14:14:26.000 313 21129.32 -10.90 42835.50 47762.99 2013-11-09 14:14:27.000 313 21129.34 -10.94 42835.50 47763.01 2013-11-09 14:14:28.000 313 21129.40 -11.00 42835.51 47762.97 2013-11-09 14:14:29.000 313 21129.44 -11.03 42835.54 47763.03 2013-11-09 14:14:30.000 313 21129.48 -11.06 42835.60 47763.10 2013-11-09 14:14:31.000 313 21129.50 -11.08 42835.62 47763.15 2013-11-09 14:14:32.000 313 21129.53 -11.03 42835.64 47763.20 2013-11-09 14:14:33.000 313 21129.57 -10.99 42835.68 47763.24 2013-11-09 14:14:34.000 313 21129.59 -10.94 42835.68 47763.24 2013-11-09 14:14:35.000 313 21129.60 -10.92 42835.67 47763.24 2013-11-09 14:14:36.000 313 21129.62 -10.91 42835.65 47763.25 2013-11-09 14:14:37.000 313 21129.62 -10.85 42835.68 47763.24 2013-11-09 14:14:38.000 313 21129.60 -10.82 42835.67 47763.26 2013-11-09 14:14:39.000 313 21129.56 -10.78 42835.64 47763.24 2013-11-09 14:14:40.000 313 21129.57 -10.66 42835.58 47763.21 2013-11-09 14:14:41.000 313 21129.54 -10.49 42835.51 47763.18 2013-11-09 14:14:42.000 313 21129.53 -10.36 42835.40 47763.10 2013-11-09 14:14:43.000 313 21129.51 -10.39 42835.33 47762.96 2013-11-09 14:14:44.000 313 21129.53 -10.47 42835.29 47762.90 2013-11-09 14:14:45.000 313 21129.55 -10.56 42835.32 47762.92 2013-11-09 14:14:46.000 313 21129.53 -10.62 42835.38 47762.92 2013-11-09 14:14:47.000 313 21129.52 -10.63 42835.40 47762.95 2013-11-09 14:14:48.000 313 21129.53 -10.70 42835.43 47762.99 2013-11-09 14:14:49.000 313 21129.55 -10.74 42835.50 47763.01 2013-11-09 14:14:50.000 313 21129.54 -10.75 42835.50 47763.04 2013-11-09 14:14:51.000 313 21129.53 -10.72 42835.50 47763.06 2013-11-09 14:14:52.000 313 21129.49 -10.74 42835.51 47763.08 2013-11-09 14:14:53.000 313 21129.54 -10.75 42835.50 47763.06 2013-11-09 14:14:54.000 313 21129.53 -10.76 42835.47 47763.08 2013-11-09 14:14:55.000 313 21129.54 -10.79 42835.51 47763.10 2013-11-09 14:14:56.000 313 21129.51 -10.84 42835.54 47763.10 2013-11-09 14:14:57.000 313 21129.53 -10.81 42835.55 47763.11 2013-11-09 14:14:58.000 313 21129.50 -10.82 42835.61 47763.14 2013-11-09 14:14:59.000 313 21129.46 -10.83 42835.64 47763.12 2013-11-09 14:15:00.000 313 21129.50 -10.85 42835.62 47763.14 2013-11-09 14:15:01.000 313 21129.49 -10.83 42835.64 47763.17 2013-11-09 14:15:02.000 313 21129.46 -10.79 42835.62 47763.17 2013-11-09 14:15:03.000 313 21129.46 -10.77 42835.62 47763.17 2013-11-09 14:15:04.000 313 21129.48 -10.76 42835.65 47763.17 2013-11-09 14:15:05.000 313 21129.48 -10.75 42835.62 47763.15 2013-11-09 14:15:06.000 313 21129.48 -10.74 42835.64 47763.18 2013-11-09 14:15:07.000 313 21129.49 -10.78 42835.62 47763.18 2013-11-09 14:15:08.000 313 21129.48 -10.83 42835.65 47763.17 2013-11-09 14:15:09.000 313 21129.48 -10.88 42835.68 47763.18 2013-11-09 14:15:10.000 313 21129.49 -10.90 42835.68 47763.21 2013-11-09 14:15:11.000 313 21129.49 -10.91 42835.68 47763.24 2013-11-09 14:15:12.000 313 21129.49 -10.97 42835.62 47763.22 2013-11-09 14:15:13.000 313 21129.49 -10.99 42835.62 47763.24 2013-11-09 14:15:14.000 313 21129.47 -10.99 42835.68 47763.25 2013-11-09 14:15:15.000 313 21129.48 -11.05 42835.69 47763.26 2013-11-09 14:15:16.000 313 21129.52 -11.08 42835.71 47763.29 2013-11-09 14:15:17.000 313 21129.51 -11.07 42835.74 47763.29 2013-11-09 14:15:18.000 313 21129.51 -11.10 42835.72 47763.33 2013-11-09 14:15:19.000 313 21129.50 -11.09 42835.74 47763.36 2013-11-09 14:15:20.000 313 21129.50 -11.07 42835.78 47763.36 2013-11-09 14:15:21.000 313 21129.50 -11.07 42835.79 47763.35 2013-11-09 14:15:22.000 313 21129.47 -11.06 42835.76 47763.36 2013-11-09 14:15:23.000 313 21129.45 -11.05 42835.79 47763.36 2013-11-09 14:15:24.000 313 21129.46 -11.04 42835.80 47763.35 2013-11-09 14:15:25.000 313 21129.46 -11.03 42835.80 47763.35 2013-11-09 14:15:26.000 313 21129.43 -11.03 42835.75 47763.35 2013-11-09 14:15:27.000 313 21129.42 -11.02 42835.75 47763.35 2013-11-09 14:15:28.000 313 21129.40 -11.02 42835.79 47763.33 2013-11-09 14:15:29.000 313 21129.36 -11.01 42835.78 47763.31 2013-11-09 14:15:30.000 313 21129.34 -11.02 42835.80 47763.32 2013-11-09 14:15:31.000 313 21129.31 -11.03 42835.82 47763.31 2013-11-09 14:15:32.000 313 21129.27 -11.05 42835.83 47763.29 2013-11-09 14:15:33.000 313 21129.24 -11.08 42835.81 47763.28 2013-11-09 14:15:34.000 313 21129.23 -11.08 42835.80 47763.31 2013-11-09 14:15:35.000 313 21129.21 -11.12 42835.82 47763.26 2013-11-09 14:15:36.000 313 21129.21 -11.15 42835.85 47763.31 2013-11-09 14:15:37.000 313 21129.20 -11.14 42835.89 47763.31 2013-11-09 14:15:38.000 313 21129.20 -11.13 42835.85 47763.31 2013-11-09 14:15:39.000 313 21129.20 -11.10 42835.86 47763.32 2013-11-09 14:15:40.000 313 21129.19 -11.05 42835.87 47763.32 2013-11-09 14:15:41.000 313 21129.18 -11.04 42835.85 47763.31 2013-11-09 14:15:42.000 313 21129.20 -11.01 42835.80 47763.31 2013-11-09 14:15:43.000 313 21129.17 -10.97 42835.83 47763.28 2013-11-09 14:15:44.000 313 21129.22 -10.97 42835.82 47763.26 2013-11-09 14:15:45.000 313 21129.24 -11.02 42835.83 47763.25 2013-11-09 14:15:46.000 313 21129.25 -11.09 42835.83 47763.26 2013-11-09 14:15:47.000 313 21129.26 -11.12 42835.85 47763.29 2013-11-09 14:15:48.000 313 21129.23 -11.15 42835.83 47763.29 2013-11-09 14:15:49.000 313 21129.21 -11.17 42835.86 47763.31 2013-11-09 14:15:50.000 313 21129.19 -11.15 42835.85 47763.31 2013-11-09 14:15:51.000 313 21129.15 -11.14 42835.86 47763.31 2013-11-09 14:15:52.000 313 21129.16 -11.14 42835.83 47763.31 2013-11-09 14:15:53.000 313 21129.15 -11.15 42835.86 47763.31 2013-11-09 14:15:54.000 313 21129.12 -11.19 42835.87 47763.26 2013-11-09 14:15:55.000 313 21129.09 -11.22 42835.92 47763.29 2013-11-09 14:15:56.000 313 21129.12 -11.26 42835.96 47763.25 2013-11-09 14:15:57.000 313 21129.10 -11.28 42835.99 47763.28 2013-11-09 14:15:58.000 313 21129.08 -11.30 42836.00 47763.31 2013-11-09 14:15:59.000 313 21129.07 -11.31 42836.00 47763.28 2013-11-09 14:16:00.000 313 21129.05 -11.32 42836.00 47763.32 2013-11-09 14:16:01.000 313 21129.08 -11.34 42836.03 47763.31 2013-11-09 14:16:02.000 313 21129.07 -11.36 42836.01 47763.31 2013-11-09 14:16:03.000 313 21129.06 -11.35 42836.01 47763.33 2013-11-09 14:16:04.000 313 21129.06 -11.36 42836.00 47763.31 2013-11-09 14:16:05.000 313 21129.04 -11.39 42836.01 47763.33 2013-11-09 14:16:06.000 313 21129.04 -11.40 42836.03 47763.29 2013-11-09 14:16:07.000 313 21129.02 -11.41 42836.03 47763.31 2013-11-09 14:16:08.000 313 21129.01 -11.41 42836.08 47763.31 2013-11-09 14:16:09.000 313 21128.98 -11.44 42836.06 47763.32 2013-11-09 14:16:10.000 313 21128.99 -11.47 42836.07 47763.31 2013-11-09 14:16:11.000 313 21129.01 -11.46 42836.08 47763.32 2013-11-09 14:16:12.000 313 21129.02 -11.48 42836.08 47763.33 2013-11-09 14:16:13.000 313 21129.02 -11.51 42836.07 47763.32 2013-11-09 14:16:14.000 313 21129.02 -11.54 42836.07 47763.35 2013-11-09 14:16:15.000 313 21129.04 -11.54 42836.05 47763.35 2013-11-09 14:16:16.000 313 21129.03 -11.56 42836.07 47763.35 2013-11-09 14:16:17.000 313 21129.04 -11.58 42836.11 47763.38 2013-11-09 14:16:18.000 313 21129.04 -11.58 42836.12 47763.36 2013-11-09 14:16:19.000 313 21129.06 -11.58 42836.10 47763.40 2013-11-09 14:16:20.000 313 21129.07 -11.60 42836.11 47763.40 2013-11-09 14:16:21.000 313 21129.09 -11.58 42836.14 47763.44 2013-11-09 14:16:22.000 313 21129.09 -11.60 42836.17 47763.43 2013-11-09 14:16:23.000 313 21129.09 -11.62 42836.15 47763.46 2013-11-09 14:16:24.000 313 21129.12 -11.64 42836.14 47763.46 2013-11-09 14:16:25.000 313 21129.14 -11.64 42836.17 47763.49 2013-11-09 14:16:26.000 313 21129.15 -11.65 42836.19 47763.51 2013-11-09 14:16:27.000 313 21129.16 -11.66 42836.21 47763.53 2013-11-09 14:16:28.000 313 21129.14 -11.68 42836.22 47763.53 2013-11-09 14:16:29.000 313 21129.13 -11.69 42836.25 47763.56 2013-11-09 14:16:30.000 313 21129.14 -11.70 42836.26 47763.54 2013-11-09 14:16:31.000 313 21129.11 -11.70 42836.26 47763.56 2013-11-09 14:16:32.000 313 21129.11 -11.69 42836.26 47763.56 2013-11-09 14:16:33.000 313 21129.10 -11.67 42836.25 47763.56 2013-11-09 14:16:34.000 313 21129.05 -11.64 42836.30 47763.56 2013-11-09 14:16:35.000 313 21129.02 -11.63 42836.29 47763.60 2013-11-09 14:16:36.000 313 21128.98 -11.63 42836.26 47763.54 2013-11-09 14:16:37.000 313 21128.95 -11.65 42836.29 47763.54 2013-11-09 14:16:38.000 313 21128.90 -11.67 42836.33 47763.54 2013-11-09 14:16:39.000 313 21128.85 -11.69 42836.32 47763.50 2013-11-09 14:16:40.000 313 21128.85 -11.69 42836.32 47763.53 2013-11-09 14:16:41.000 313 21128.84 -11.71 42836.37 47763.53 2013-11-09 14:16:42.000 313 21128.81 -11.74 42836.35 47763.49 2013-11-09 14:16:43.000 313 21128.79 -11.77 42836.36 47763.53 2013-11-09 14:16:44.000 313 21128.78 -11.79 42836.36 47763.54 2013-11-09 14:16:45.000 313 21128.79 -11.82 42836.39 47763.54 2013-11-09 14:16:46.000 313 21128.77 -11.87 42836.42 47763.54 2013-11-09 14:16:47.000 313 21128.81 -11.89 42836.39 47763.56 2013-11-09 14:16:48.000 313 21128.86 -11.92 42836.39 47763.60 2013-11-09 14:16:49.000 313 21128.89 -11.94 42836.39 47763.64 2013-11-09 14:16:50.000 313 21128.90 -11.94 42836.43 47763.67 2013-11-09 14:16:51.000 313 21128.96 -11.96 42836.40 47763.68 2013-11-09 14:16:52.000 313 21128.97 -11.96 42836.44 47763.68 2013-11-09 14:16:53.000 313 21129.00 -11.99 42836.43 47763.70 2013-11-09 14:16:54.000 313 21129.07 -11.98 42836.39 47763.71 2013-11-09 14:16:55.000 313 21129.10 -11.99 42836.44 47763.72 2013-11-09 14:16:56.000 313 21129.09 -12.02 42836.42 47763.70 2013-11-09 14:16:57.000 313 21129.05 -12.03 42836.40 47763.71 2013-11-09 14:16:58.000 313 21129.03 -12.03 42836.40 47763.69 2013-11-09 14:16:59.000 313 21129.00 -12.05 42836.38 47763.65 2013-11-09 14:17:00.000 313 21128.94 -12.04 42836.35 47763.63 2013-11-09 14:17:01.000 313 21128.90 -12.00 42836.28 47763.56 2013-11-09 14:17:02.000 313 21128.85 -12.02 42836.25 47763.50 2013-11-09 14:17:03.000 313 21128.80 -12.03 42836.18 47763.43 2013-11-09 14:17:04.000 313 21128.73 -12.03 42836.12 47763.38 2013-11-09 14:17:05.000 313 21128.64 -11.95 42836.07 47763.33 2013-11-09 14:17:06.000 313 21128.57 -11.90 42836.01 47763.22 2013-11-09 14:17:07.000 313 21128.50 -11.88 42835.96 47763.13 2013-11-09 14:17:08.000 313 21128.47 -11.84 42835.90 47763.03 2013-11-09 14:17:09.000 313 21128.43 -11.81 42835.85 47762.95 2013-11-09 14:17:10.000 313 21128.40 -11.79 42835.81 47762.88 2013-11-09 14:17:11.000 313 21128.36 -11.77 42835.79 47762.85 2013-11-09 14:17:12.000 313 21128.34 -11.76 42835.76 47762.81 2013-11-09 14:17:13.000 313 21128.31 -11.75 42835.79 47762.78 2013-11-09 14:17:14.000 313 21128.28 -11.78 42835.78 47762.76 2013-11-09 14:17:15.000 313 21128.29 -11.80 42835.78 47762.78 2013-11-09 14:17:16.000 313 21128.29 -11.74 42835.72 47762.76 2013-11-09 14:17:17.000 313 21128.26 -11.65 42835.69 47762.74 2013-11-09 14:17:18.000 313 21128.25 -11.66 42835.64 47762.67 2013-11-09 14:17:19.000 313 21128.28 -11.73 42835.62 47762.60 2013-11-09 14:17:20.000 313 21128.30 -11.77 42835.58 47762.60 2013-11-09 14:17:21.000 313 21128.33 -11.79 42835.58 47762.60 2013-11-09 14:17:22.000 313 21128.35 -11.80 42835.56 47762.62 2013-11-09 14:17:23.000 313 21128.34 -11.82 42835.51 47762.60 2013-11-09 14:17:24.000 313 21128.35 -11.80 42835.54 47762.62 2013-11-09 14:17:25.000 313 21128.36 -11.81 42835.58 47762.61 2013-11-09 14:17:26.000 313 21128.35 -11.77 42835.57 47762.62 2013-11-09 14:17:27.000 313 21128.38 -11.72 42835.55 47762.60 2013-11-09 14:17:28.000 313 21128.41 -11.67 42835.53 47762.60 2013-11-09 14:17:29.000 313 21128.42 -11.65 42835.54 47762.62 2013-11-09 14:17:30.000 313 21128.45 -11.64 42835.53 47762.62 2013-11-09 14:17:31.000 313 21128.50 -11.64 42835.53 47762.64 2013-11-09 14:17:32.000 313 21128.61 -11.66 42835.57 47762.67 2013-11-09 14:17:33.000 313 21128.70 -11.61 42835.56 47762.72 2013-11-09 14:17:34.000 313 21128.81 -11.50 42835.58 47762.79 2013-11-09 14:17:35.000 313 21128.83 -11.33 42835.57 47762.85 2013-11-09 14:17:36.000 313 21128.76 -11.24 42835.60 47762.88 2013-11-09 14:17:37.000 313 21128.73 -11.31 42835.68 47762.88 2013-11-09 14:17:38.000 313 21128.73 -11.51 42835.80 47762.90 2013-11-09 14:17:39.000 313 21128.74 -11.64 42835.86 47762.99 2013-11-09 14:17:40.000 313 21128.73 -11.69 42835.94 47763.04 2013-11-09 14:17:41.000 313 21128.74 -11.70 42835.97 47763.13 2013-11-09 14:17:42.000 313 21128.76 -11.69 42836.01 47763.14 2013-11-09 14:17:43.000 313 21128.73 -11.68 42836.01 47763.18 2013-11-09 14:17:44.000 313 21128.75 -11.69 42836.03 47763.18 2013-11-09 14:17:45.000 313 21128.80 -11.68 42836.01 47763.20 2013-11-09 14:17:46.000 313 21128.84 -11.67 42836.01 47763.20 2013-11-09 14:17:47.000 313 21128.90 -11.70 42836.03 47763.28 2013-11-09 14:17:48.000 313 21128.92 -11.75 42836.05 47763.28 2013-11-09 14:17:49.000 313 21128.96 -11.77 42836.08 47763.32 2013-11-09 14:17:50.000 313 21129.03 -11.84 42836.15 47763.40 2013-11-09 14:17:51.000 313 21129.05 -11.85 42836.21 47763.49 2013-11-09 14:17:52.000 313 21129.08 -11.88 42836.22 47763.53 2013-11-09 14:17:53.000 313 21129.09 -11.93 42836.29 47763.60 2013-11-09 14:17:54.000 313 21129.13 -11.95 42836.33 47763.62 2013-11-09 14:17:55.000 313 21129.16 -12.00 42836.38 47763.67 2013-11-09 14:17:56.000 313 21129.16 -12.05 42836.40 47763.70 2013-11-09 14:17:57.000 313 21129.15 -12.10 42836.47 47763.74 2013-11-09 14:17:58.000 313 21129.14 -12.12 42836.47 47763.78 2013-11-09 14:17:59.000 313 21129.11 -12.10 42836.50 47763.78 2013-11-09 14:18:00.000 313 21129.10 -12.12 42836.51 47763.79 2013-11-09 14:18:01.000 313 21129.08 -12.14 42836.53 47763.79 2013-11-09 14:18:02.000 313 21129.05 -12.16 42836.56 47763.78 2013-11-09 14:18:03.000 313 21129.05 -12.19 42836.51 47763.81 2013-11-09 14:18:04.000 313 21129.08 -12.20 42836.47 47763.81 2013-11-09 14:18:05.000 313 21129.08 -12.22 42836.47 47763.83 2013-11-09 14:18:06.000 313 21129.09 -12.24 42836.47 47763.81 2013-11-09 14:18:07.000 313 21129.04 -12.21 42836.51 47763.81 2013-11-09 14:18:08.000 313 21128.98 -12.06 42836.47 47763.78 2013-11-09 14:18:09.000 313 21128.97 -11.95 42836.33 47763.72 2013-11-09 14:18:10.000 313 21129.03 -11.92 42836.22 47763.63 2013-11-09 14:18:11.000 313 21129.06 -11.95 42836.19 47763.57 2013-11-09 14:18:12.000 313 21129.14 -11.95 42836.19 47763.54 2013-11-09 14:18:13.000 313 21129.15 -11.92 42836.15 47763.53 2013-11-09 14:18:14.000 313 21129.14 -11.89 42836.12 47763.53 2013-11-09 14:18:15.000 313 21129.12 -11.89 42836.11 47763.50 2013-11-09 14:18:16.000 313 21129.19 -11.93 42836.11 47763.50 2013-11-09 14:18:17.000 313 21129.24 -11.97 42836.11 47763.50 2013-11-09 14:18:18.000 313 21129.26 -11.99 42836.12 47763.54 2013-11-09 14:18:19.000 313 21129.27 -12.03 42836.15 47763.58 2013-11-09 14:18:20.000 313 21129.30 -12.06 42836.18 47763.60 2013-11-09 14:18:21.000 313 21129.29 -12.10 42836.18 47763.64 2013-11-09 14:18:22.000 313 21129.28 -12.16 42836.22 47763.65 2013-11-09 14:18:23.000 313 21129.31 -12.22 42836.29 47763.69 2013-11-09 14:18:24.000 313 21129.35 -12.27 42836.33 47763.74 2013-11-09 14:18:25.000 313 21129.31 -12.26 42836.33 47763.78 2013-11-09 14:18:26.000 313 21129.31 -12.27 42836.36 47763.78 2013-11-09 14:18:27.000 313 21129.26 -12.26 42836.37 47763.78 2013-11-09 14:18:28.000 313 21129.26 -12.21 42836.36 47763.78 2013-11-09 14:18:29.000 313 21129.21 -12.17 42836.33 47763.76 2013-11-09 14:18:30.000 313 21129.16 -12.10 42836.31 47763.74 2013-11-09 14:18:31.000 313 21129.16 -12.06 42836.25 47763.69 2013-11-09 14:18:32.000 313 21129.18 -12.09 42836.22 47763.65 2013-11-09 14:18:33.000 313 21129.21 -12.15 42836.26 47763.65 2013-11-09 14:18:34.000 313 21129.23 -12.18 42836.28 47763.65 2013-11-09 14:18:35.000 313 21129.22 -12.19 42836.26 47763.67 2013-11-09 14:18:36.000 313 21129.25 -12.25 42836.25 47763.67 2013-11-09 14:18:37.000 313 21129.30 -12.31 42836.26 47763.69 2013-11-09 14:18:38.000 313 21129.34 -12.38 42836.31 47763.75 2013-11-09 14:18:39.000 313 21129.32 -12.39 42836.36 47763.75 2013-11-09 14:18:40.000 313 21129.29 -12.42 42836.37 47763.81 2013-11-09 14:18:41.000 313 21129.27 -12.44 42836.36 47763.81 2013-11-09 14:18:42.000 313 21129.25 -12.43 42836.38 47763.81 2013-11-09 14:18:43.000 313 21129.28 -12.44 42836.37 47763.79 2013-11-09 14:18:44.000 313 21129.27 -12.44 42836.36 47763.79 2013-11-09 14:18:45.000 313 21129.24 -12.43 42836.38 47763.78 2013-11-09 14:18:46.000 313 21129.22 -12.44 42836.40 47763.78 2013-11-09 14:18:47.000 313 21129.22 -12.45 42836.39 47763.78 2013-11-09 14:18:48.000 313 21129.21 -12.50 42836.37 47763.78 2013-11-09 14:18:49.000 313 21129.16 -12.50 42836.39 47763.79 2013-11-09 14:18:50.000 313 21129.12 -12.50 42836.40 47763.81 2013-11-09 14:18:51.000 313 21129.14 -12.47 42836.40 47763.78 2013-11-09 14:18:52.000 313 21129.18 -12.44 42836.38 47763.79 2013-11-09 14:18:53.000 313 21129.15 -12.41 42836.36 47763.79 2013-11-09 14:18:54.000 313 21129.19 -12.44 42836.32 47763.75 2013-11-09 14:18:55.000 313 21129.18 -12.49 42836.32 47763.75 2013-11-09 14:18:56.000 313 21129.21 -12.52 42836.32 47763.74 2013-11-09 14:18:57.000 313 21129.22 -12.58 42836.33 47763.78 2013-11-09 14:18:58.000 313 21129.25 -12.61 42836.36 47763.75 2013-11-09 14:18:59.000 313 21129.27 -12.61 42836.35 47763.79 2013-11-09 14:19:00.000 313 21129.32 -12.64 42836.37 47763.83 2013-11-09 14:19:01.000 313 21129.37 -12.65 42836.36 47763.83 2013-11-09 14:19:02.000 313 21129.43 -12.66 42836.33 47763.89 2013-11-09 14:19:03.000 313 21129.43 -12.68 42836.36 47763.90 2013-11-09 14:19:04.000 313 21129.46 -12.71 42836.39 47763.88 2013-11-09 14:19:05.000 313 21129.49 -12.71 42836.40 47763.93 2013-11-09 14:19:06.000 313 21129.48 -12.71 42836.42 47763.93 2013-11-09 14:19:07.000 313 21129.45 -12.69 42836.43 47763.95 2013-11-09 14:19:08.000 313 21129.44 -12.67 42836.44 47763.93 2013-11-09 14:19:09.000 313 21129.39 -12.62 42836.44 47763.92 2013-11-09 14:19:10.000 313 21129.37 -12.62 42836.39 47763.92 2013-11-09 14:19:11.000 313 21129.32 -12.61 42836.37 47763.90 2013-11-09 14:19:12.000 313 21129.31 -12.62 42836.44 47763.86 2013-11-09 14:19:13.000 313 21129.32 -12.65 42836.43 47763.86 2013-11-09 14:19:14.000 313 21129.34 -12.71 42836.40 47763.86 2013-11-09 14:19:15.000 313 21129.38 -12.74 42836.40 47763.85 2013-11-09 14:19:16.000 313 21129.39 -12.75 42836.42 47763.89 2013-11-09 14:19:17.000 313 21129.43 -12.83 42836.43 47763.90 2013-11-09 14:19:18.000 313 21129.51 -12.88 42836.44 47763.92 2013-11-09 14:19:19.000 313 21129.52 -12.90 42836.44 47763.93 2013-11-09 14:19:20.000 313 21129.52 -12.99 42836.44 47763.95 2013-11-09 14:19:21.000 313 21129.52 -13.06 42836.44 47763.99 2013-11-09 14:19:22.000 313 21129.52 -13.10 42836.50 47764.03 2013-11-09 14:19:23.000 313 21129.54 -13.14 42836.53 47764.01 2013-11-09 14:19:24.000 313 21129.59 -13.17 42836.51 47764.06 2013-11-09 14:19:25.000 313 21129.60 -13.15 42836.53 47764.06 2013-11-09 14:19:26.000 313 21129.59 -13.14 42836.51 47764.10 2013-11-09 14:19:27.000 313 21129.61 -13.16 42836.54 47764.08 2013-11-09 14:19:28.000 313 21129.64 -13.19 42836.58 47764.10 2013-11-09 14:19:29.000 313 21129.62 -13.15 42836.58 47764.12 2013-11-09 14:19:30.000 313 21129.61 -13.17 42836.61 47764.13 2013-11-09 14:19:31.000 313 21129.57 -13.20 42836.62 47764.13 2013-11-09 14:19:32.000 313 21129.54 -13.20 42836.65 47764.12 2013-11-09 14:19:33.000 313 21129.54 -13.17 42836.65 47764.13 2013-11-09 14:19:34.000 313 21129.53 -13.20 42836.65 47764.15 2013-11-09 14:19:35.000 313 21129.54 -13.22 42836.67 47764.15 2013-11-09 14:19:36.000 313 21129.52 -13.18 42836.67 47764.17 2013-11-09 14:19:37.000 313 21129.51 -13.15 42836.68 47764.17 2013-11-09 14:19:38.000 313 21129.53 -13.17 42836.65 47764.17 2013-11-09 14:19:39.000 313 21129.51 -13.21 42836.68 47764.14 2013-11-09 14:19:40.000 313 21129.53 -13.26 42836.68 47764.17 2013-11-09 14:19:41.000 313 21129.53 -13.28 42836.67 47764.18 2013-11-09 14:19:42.000 313 21129.56 -13.33 42836.69 47764.17 2013-11-09 14:19:43.000 313 21129.57 -13.34 42836.69 47764.18 2013-11-09 14:19:44.000 313 21129.59 -13.33 42836.67 47764.21 2013-11-09 14:19:45.000 313 21129.60 -13.32 42836.68 47764.22 2013-11-09 14:19:46.000 313 21129.61 -13.30 42836.69 47764.20 2013-11-09 14:19:47.000 313 21129.60 -13.26 42836.67 47764.21 2013-11-09 14:19:48.000 313 21129.58 -13.23 42836.65 47764.18 2013-11-09 14:19:49.000 313 21129.56 -13.21 42836.62 47764.19 2013-11-09 14:19:50.000 313 21129.57 -13.20 42836.62 47764.19 2013-11-09 14:19:51.000 313 21129.51 -13.18 42836.65 47764.17 2013-11-09 14:19:52.000 313 21129.53 -13.16 42836.64 47764.17 2013-11-09 14:19:53.000 313 21129.46 -13.11 42836.62 47764.17 2013-11-09 14:19:54.000 313 21129.41 -13.10 42836.62 47764.13 2013-11-09 14:19:55.000 313 21129.39 -13.10 42836.64 47764.11 2013-11-09 14:19:56.000 313 21129.37 -13.07 42836.65 47764.10 2013-11-09 14:19:57.000 313 21129.36 -13.08 42836.64 47764.07 2013-11-09 14:19:58.000 313 21129.34 -13.05 42836.62 47764.08 2013-11-09 14:19:59.000 313 21129.28 -13.01 42836.62 47764.04 2013-11-09 14:20:00.000 313 21129.26 -12.97 42836.64 47764.03 2013-11-09 14:20:01.000 313 21129.21 -12.94 42836.60 47764.00 2013-11-09 14:20:02.000 313 21129.20 -12.91 42836.58 47763.99 2013-11-09 14:20:03.000 313 21129.20 -12.90 42836.62 47763.99 2013-11-09 14:20:04.000 313 21129.19 -12.88 42836.57 47763.99 2013-11-09 14:20:05.000 313 21129.17 -12.84 42836.60 47763.97 2013-11-09 14:20:06.000 313 21129.19 -12.80 42836.58 47763.92 2013-11-09 14:20:07.000 313 21129.20 -12.73 42836.54 47763.94 2013-11-09 14:20:08.000 313 21129.19 -12.71 42836.57 47763.92 2013-11-09 14:20:09.000 313 21129.20 -12.67 42836.57 47763.92 2013-11-09 14:20:10.000 313 21129.20 -12.65 42836.55 47763.92 2013-11-09 14:20:11.000 313 21129.19 -12.63 42836.51 47763.93 2013-11-09 14:20:12.000 313 21129.20 -12.69 42836.51 47763.92 2013-11-09 14:20:13.000 313 21129.22 -12.73 42836.50 47763.89 2013-11-09 14:20:14.000 313 21129.26 -12.83 42836.50 47763.88 2013-11-09 14:20:15.000 313 21129.27 -12.92 42836.53 47763.90 2013-11-09 14:20:16.000 313 21129.27 -12.98 42836.54 47763.92 2013-11-09 14:20:17.000 313 21129.28 -13.01 42836.55 47763.95 2013-11-09 14:20:18.000 313 21129.27 -12.98 42836.54 47763.95 2013-11-09 14:20:19.000 313 21129.30 -12.96 42836.49 47763.92 2013-11-09 14:20:20.000 313 21129.35 -12.98 42836.46 47763.92 2013-11-09 14:20:21.000 313 21129.38 -13.01 42836.43 47763.92 2013-11-09 14:20:22.000 313 21129.37 -13.01 42836.37 47763.92 2013-11-09 14:20:23.000 313 21129.38 -12.99 42836.40 47763.89 2013-11-09 14:20:24.000 313 21129.38 -12.94 42836.40 47763.92 2013-11-09 14:20:25.000 313 21129.39 -12.91 42836.39 47763.88 2013-11-09 14:20:26.000 313 21129.42 -12.94 42836.40 47763.86 2013-11-09 14:20:27.000 313 21129.46 -12.96 42836.43 47763.89 2013-11-09 14:20:28.000 313 21129.51 -12.96 42836.42 47763.94 2013-11-09 14:20:29.000 313 21129.54 -12.96 42836.44 47763.94 2013-11-09 14:20:30.000 313 21129.52 -12.91 42836.46 47763.97 2013-11-09 14:20:31.000 313 21129.47 -12.87 42836.44 47764.00 2013-11-09 14:20:32.000 313 21129.47 -12.89 42836.44 47763.96 2013-11-09 14:20:33.000 313 21129.47 -12.92 42836.43 47763.96 2013-11-09 14:20:34.000 313 21129.48 -12.93 42836.44 47763.96 2013-11-09 14:20:35.000 313 21129.48 -12.96 42836.50 47763.94 2013-11-09 14:20:36.000 313 21129.51 -12.97 42836.50 47763.96 2013-11-09 14:20:37.000 313 21129.54 -13.00 42836.47 47763.99 2013-11-09 14:20:38.000 313 21129.56 -13.01 42836.49 47764.03 2013-11-09 14:20:39.000 313 21129.57 -13.06 42836.49 47764.04 2013-11-09 14:20:40.000 313 21129.61 -13.10 42836.50 47764.06 2013-11-09 14:20:41.000 313 21129.64 -13.12 42836.53 47764.10 2013-11-09 14:20:42.000 313 21129.68 -13.15 42836.53 47764.10 2013-11-09 14:20:43.000 313 21129.68 -13.17 42836.47 47764.10 2013-11-09 14:20:44.000 313 21129.70 -13.14 42836.50 47764.11 2013-11-09 14:20:45.000 313 21129.66 -13.08 42836.47 47764.06 2013-11-09 14:20:46.000 313 21129.65 -13.05 42836.44 47764.06 2013-11-09 14:20:47.000 313 21129.65 -13.02 42836.40 47764.01 2013-11-09 14:20:48.000 313 21129.66 -13.04 42836.36 47764.00 2013-11-09 14:20:49.000 313 21129.69 -13.05 42836.35 47763.99 2013-11-09 14:20:50.000 313 21129.72 -13.07 42836.35 47763.95 2013-11-09 14:20:51.000 313 21129.74 -13.07 42836.33 47763.99 2013-11-09 14:20:52.000 313 21129.77 -13.11 42836.32 47763.97 2013-11-09 14:20:53.000 313 21129.77 -13.13 42836.31 47763.97 2013-11-09 14:20:54.000 313 21129.80 -13.15 42836.33 47763.99 2013-11-09 14:20:55.000 313 21129.82 -13.13 42836.33 47764.00 2013-11-09 14:20:56.000 313 21129.83 -13.14 42836.33 47764.03 2013-11-09 14:20:57.000 313 21129.81 -13.11 42836.36 47764.04 2013-11-09 14:20:58.000 313 21129.79 -13.09 42836.37 47764.06 2013-11-09 14:20:59.000 313 21129.80 -13.06 42836.37 47764.03 2013-11-09 14:21:00.000 313 21129.80 -13.02 42836.37 47764.06 2013-11-09 14:21:01.000 313 21129.79 -12.98 42836.33 47764.03 2013-11-09 14:21:02.000 313 21129.73 -12.93 42836.32 47763.99 2013-11-09 14:21:03.000 313 21129.73 -12.92 42836.33 47763.99 2013-11-09 14:21:04.000 313 21129.73 -12.92 42836.28 47763.96 2013-11-09 14:21:05.000 313 21129.79 -12.98 42836.26 47763.92 2013-11-09 14:21:06.000 313 21129.78 -13.00 42836.30 47763.97 2013-11-09 14:21:07.000 313 21129.79 -12.99 42836.30 47763.97 2013-11-09 14:21:08.000 313 21129.79 -12.97 42836.29 47763.96 2013-11-09 14:21:09.000 313 21129.75 -12.91 42836.25 47763.96 2013-11-09 14:21:10.000 313 21129.72 -12.81 42836.25 47763.94 2013-11-09 14:21:11.000 313 21129.68 -12.76 42836.22 47763.90 2013-11-09 14:21:12.000 313 21129.70 -12.74 42836.15 47763.82 2013-11-09 14:21:13.000 313 21129.69 -12.78 42836.12 47763.78 2013-11-09 14:21:14.000 313 21129.68 -12.82 42836.12 47763.74 2013-11-09 14:21:15.000 313 21129.68 -12.84 42836.08 47763.78 2013-11-09 14:21:16.000 313 21129.70 -12.84 42836.08 47763.75 2013-11-09 14:21:17.000 313 21129.76 -12.87 42836.10 47763.76 2013-11-09 14:21:18.000 313 21129.79 -12.91 42836.12 47763.75 2013-11-09 14:21:19.000 313 21129.82 -12.94 42836.14 47763.79 2013-11-09 14:21:20.000 313 21129.87 -12.99 42836.15 47763.82 2013-11-09 14:21:21.000 313 21129.92 -13.04 42836.19 47763.90 2013-11-09 14:21:22.000 313 21129.98 -13.10 42836.24 47763.94 2013-11-09 14:21:23.000 313 21130.03 -13.12 42836.29 47764.00 2013-11-09 14:21:24.000 313 21130.06 -13.12 42836.33 47764.06 2013-11-09 14:21:25.000 313 21130.05 -13.07 42836.35 47764.10 2013-11-09 14:21:26.000 313 21130.04 -13.02 42836.37 47764.12 2013-11-09 14:21:27.000 313 21130.00 -12.95 42836.38 47764.10 2013-11-09 14:21:28.000 313 21129.93 -12.88 42836.35 47764.08 2013-11-09 14:21:29.000 313 21129.93 -12.83 42836.29 47764.07 2013-11-09 14:21:30.000 313 21129.89 -12.84 42836.28 47764.01 2013-11-09 14:21:31.000 313 21129.87 -12.88 42836.28 47763.99 2013-11-09 14:21:32.000 313 21129.88 -12.90 42836.26 47764.00 2013-11-09 14:21:33.000 313 21129.83 -12.92 42836.32 47763.99 2013-11-09 14:21:34.000 313 21129.85 -12.94 42836.31 47764.00 2013-11-09 14:21:35.000 313 21129.87 -12.95 42836.33 47763.99 2013-11-09 14:21:36.000 313 21129.87 -12.98 42836.35 47763.99 2013-11-09 14:21:37.000 313 21129.89 -13.01 42836.35 47764.01 2013-11-09 14:21:38.000 313 21129.90 -13.02 42836.38 47764.03 2013-11-09 14:21:39.000 313 21129.95 -13.03 42836.38 47764.04 2013-11-09 14:21:40.000 313 21130.06 -13.09 42836.35 47764.06 2013-11-09 14:21:41.000 313 21130.14 -13.15 42836.38 47764.10 2013-11-09 14:21:42.000 313 21130.25 -13.19 42836.39 47764.15 2013-11-09 14:21:43.000 313 21130.33 -13.23 42836.40 47764.22 2013-11-09 14:21:44.000 313 21130.37 -13.20 42836.40 47764.28 2013-11-09 14:21:45.000 313 21130.44 -13.15 42836.40 47764.33 2013-11-09 14:21:46.000 313 21130.47 -13.12 42836.40 47764.35 2013-11-09 14:21:47.000 313 21130.50 -13.10 42836.38 47764.35 2013-11-09 14:21:48.000 313 21130.50 -13.09 42836.35 47764.31 2013-11-09 14:21:49.000 313 21130.50 -13.07 42836.32 47764.31 2013-11-09 14:21:50.000 313 21130.45 -13.08 42836.35 47764.28 2013-11-09 14:21:51.000 313 21130.38 -13.04 42836.36 47764.29 2013-11-09 14:21:52.000 313 21130.33 -13.03 42836.40 47764.28 2013-11-09 14:21:53.000 313 21130.26 -13.01 42836.35 47764.25 2013-11-09 14:21:54.000 313 21130.16 -13.00 42836.35 47764.22 2013-11-09 14:21:55.000 313 21130.08 -13.04 42836.33 47764.17 2013-11-09 14:21:56.000 313 21130.05 -13.04 42836.36 47764.13 2013-11-09 14:21:57.000 313 21130.04 -13.04 42836.36 47764.10 2013-11-09 14:21:58.000 313 21130.03 -13.08 42836.38 47764.11 2013-11-09 14:21:59.000 313 21129.99 -13.11 42836.40 47764.12 2013-11-09 14:22:00.000 313 21130.00 -13.10 42836.42 47764.14 2013-11-09 14:22:01.000 313 21130.00 -13.13 42836.40 47764.13 2013-11-09 14:22:02.000 313 21130.06 -13.15 42836.44 47764.17 2013-11-09 14:22:03.000 313 21130.08 -13.18 42836.47 47764.20 2013-11-09 14:22:04.000 313 21130.15 -13.23 42836.51 47764.24 2013-11-09 14:22:05.000 313 21130.23 -13.25 42836.51 47764.31 2013-11-09 14:22:06.000 313 21130.27 -13.25 42836.53 47764.35 2013-11-09 14:22:07.000 313 21130.29 -13.26 42836.57 47764.38 2013-11-09 14:22:08.000 313 21130.31 -13.25 42836.56 47764.42 2013-11-09 14:22:09.000 313 21130.31 -13.24 42836.57 47764.44 2013-11-09 14:22:10.000 313 21130.31 -13.24 42836.58 47764.44 2013-11-09 14:22:11.000 313 21130.32 -13.24 42836.58 47764.47 2013-11-09 14:22:12.000 313 21130.33 -13.25 42836.60 47764.46 2013-11-09 14:22:13.000 313 21130.37 -13.30 42836.65 47764.49 2013-11-09 14:22:14.000 313 21130.40 -13.31 42836.65 47764.51 2013-11-09 14:22:15.000 313 21130.42 -13.31 42836.62 47764.53 2013-11-09 14:22:16.000 313 21130.40 -13.31 42836.62 47764.56 2013-11-09 14:22:17.000 313 21130.43 -13.33 42836.64 47764.54 2013-11-09 14:22:18.000 313 21130.46 -13.32 42836.65 47764.57 2013-11-09 14:22:19.000 313 21130.47 -13.31 42836.68 47764.60 2013-11-09 14:22:20.000 313 21130.48 -13.29 42836.69 47764.63 2013-11-09 14:22:21.000 313 21130.49 -13.27 42836.74 47764.65 2013-11-09 14:22:22.000 313 21130.49 -13.27 42836.74 47764.67 2013-11-09 14:22:23.000 313 21130.49 -13.25 42836.76 47764.68 2013-11-09 14:22:24.000 313 21130.46 -13.24 42836.78 47764.69 2013-11-09 14:22:25.000 313 21130.43 -13.26 42836.83 47764.68 2013-11-09 14:22:26.000 313 21130.43 -13.27 42836.83 47764.70 2013-11-09 14:22:27.000 313 21130.44 -13.27 42836.83 47764.71 2013-11-09 14:22:28.000 313 21130.44 -13.28 42836.83 47764.74 2013-11-09 14:22:29.000 313 21130.43 -13.35 42836.83 47764.70 2013-11-09 14:22:30.000 313 21130.40 -13.40 42836.83 47764.70 2013-11-09 14:22:31.000 313 21130.40 -13.45 42836.82 47764.70 2013-11-09 14:22:32.000 313 21130.38 -13.47 42836.83 47764.70 2013-11-09 14:22:33.000 313 21130.36 -13.45 42836.80 47764.67 2013-11-09 14:22:34.000 313 21130.38 -13.45 42836.78 47764.67 2013-11-09 14:22:35.000 313 21130.36 -13.44 42836.78 47764.63 2013-11-09 14:22:36.000 313 21130.33 -13.41 42836.76 47764.63 2013-11-09 14:22:37.000 313 21130.29 -13.37 42836.78 47764.62 2013-11-09 14:22:38.000 313 21130.28 -13.33 42836.76 47764.63 2013-11-09 14:22:39.000 313 21130.27 -13.32 42836.76 47764.61 2013-11-09 14:22:40.000 313 21130.25 -13.28 42836.79 47764.61 2013-11-09 14:22:41.000 313 21130.22 -13.26 42836.81 47764.60 2013-11-09 14:22:42.000 313 21130.22 -13.25 42836.80 47764.60 2013-11-09 14:22:43.000 313 21130.20 -13.23 42836.80 47764.60 2013-11-09 14:22:44.000 313 21130.16 -13.21 42836.78 47764.60 2013-11-09 14:22:45.000 313 21130.14 -13.22 42836.82 47764.56 2013-11-09 14:22:46.000 313 21130.12 -13.23 42836.79 47764.58 2013-11-09 14:22:47.000 313 21130.10 -13.24 42836.78 47764.57 2013-11-09 14:22:48.000 313 21130.11 -13.22 42836.81 47764.58 2013-11-09 14:22:49.000 313 21130.11 -13.20 42836.86 47764.58 2013-11-09 14:22:50.000 313 21130.08 -13.18 42836.86 47764.60 2013-11-09 14:22:51.000 313 21130.08 -13.15 42836.86 47764.60 2013-11-09 14:22:52.000 313 21130.10 -13.13 42836.90 47764.58 2013-11-09 14:22:53.000 313 21130.11 -13.12 42836.90 47764.65 2013-11-09 14:22:54.000 313 21130.09 -13.08 42836.87 47764.61 2013-11-09 14:22:55.000 313 21130.08 -13.03 42836.85 47764.58 2013-11-09 14:22:56.000 313 21130.10 -12.98 42836.87 47764.60 2013-11-09 14:22:57.000 313 21130.07 -12.97 42836.82 47764.56 2013-11-09 14:22:58.000 313 21130.10 -13.00 42836.76 47764.53 2013-11-09 14:22:59.000 313 21130.13 -13.04 42836.72 47764.53 2013-11-09 14:23:00.000 313 21130.16 -13.05 42836.72 47764.53 2013-11-09 14:23:01.000 313 21130.18 -13.07 42836.72 47764.51 2013-11-09 14:23:02.000 313 21130.22 -13.10 42836.78 47764.53 2013-11-09 14:23:03.000 313 21130.24 -13.14 42836.78 47764.54 2013-11-09 14:23:04.000 313 21130.31 -13.22 42836.78 47764.57 2013-11-09 14:23:05.000 313 21130.37 -13.30 42836.81 47764.61 2013-11-09 14:23:06.000 313 21130.42 -13.34 42836.86 47764.67 2013-11-09 14:23:07.000 313 21130.47 -13.41 42836.88 47764.72 2013-11-09 14:23:08.000 313 21130.51 -13.42 42836.92 47764.82 2013-11-09 14:23:09.000 313 21130.53 -13.46 42836.96 47764.85 2013-11-09 14:23:10.000 313 21130.54 -13.51 42837.01 47764.88 2013-11-09 14:23:11.000 313 21130.55 -13.51 42837.05 47764.94 2013-11-09 14:23:12.000 313 21130.54 -13.47 42837.11 47764.99 2013-11-09 14:23:13.000 313 21130.53 -13.45 42837.14 47765.03 2013-11-09 14:23:14.000 313 21130.54 -13.39 42837.15 47765.04 2013-11-09 14:23:15.000 313 21130.57 -13.34 42837.15 47765.03 2013-11-09 14:23:16.000 313 21130.55 -13.28 42837.10 47765.04 2013-11-09 14:23:17.000 313 21130.54 -13.24 42837.11 47765.04 2013-11-09 14:23:18.000 313 21130.50 -13.22 42837.05 47764.99 2013-11-09 14:23:19.000 313 21130.47 -13.21 42837.07 47764.96 2013-11-09 14:23:20.000 313 21130.45 -13.18 42837.05 47764.92 2013-11-09 14:23:21.000 313 21130.39 -13.18 42837.01 47764.90 2013-11-09 14:23:22.000 313 21130.36 -13.16 42837.01 47764.89 2013-11-09 14:23:23.000 313 21130.36 -13.12 42837.03 47764.86 2013-11-09 14:23:24.000 313 21130.34 -13.07 42837.03 47764.83 2013-11-09 14:23:25.000 313 21130.30 -13.02 42837.01 47764.79 2013-11-09 14:23:26.000 313 21130.28 -12.98 42837.01 47764.81 2013-11-09 14:23:27.000 313 21130.29 -12.97 42837.00 47764.81 2013-11-09 14:23:28.000 313 21130.29 -12.96 42836.97 47764.81 2013-11-09 14:23:29.000 313 21130.27 -12.91 42837.01 47764.78 2013-11-09 14:23:30.000 313 21130.29 -12.89 42837.00 47764.79 2013-11-09 14:23:31.000 313 21130.31 -12.89 42836.99 47764.78 2013-11-09 14:23:32.000 313 21130.38 -12.92 42837.00 47764.81 2013-11-09 14:23:33.000 313 21130.40 -12.88 42836.97 47764.79 2013-11-09 14:23:34.000 313 21130.42 -12.89 42836.97 47764.83 2013-11-09 14:23:35.000 313 21130.45 -12.86 42837.03 47764.85 2013-11-09 14:23:36.000 313 21130.50 -12.85 42837.01 47764.88 2013-11-09 14:23:37.000 313 21130.56 -12.85 42837.03 47764.89 2013-11-09 14:23:38.000 313 21130.59 -12.85 42837.04 47764.93 2013-11-09 14:23:39.000 313 21130.60 -12.84 42837.01 47764.95 2013-11-09 14:23:40.000 313 21130.62 -12.84 42837.04 47764.99 2013-11-09 14:23:41.000 313 21130.63 -12.83 42837.05 47764.99 2013-11-09 14:23:42.000 313 21130.61 -12.81 42837.08 47765.00 2013-11-09 14:23:43.000 313 21130.62 -12.82 42837.06 47764.99 2013-11-09 14:23:44.000 313 21130.57 -12.83 42837.08 47765.00 2013-11-09 14:23:45.000 313 21130.54 -12.83 42837.11 47764.99 2013-11-09 14:23:46.000 313 21130.52 -12.82 42837.12 47764.97 2013-11-09 14:23:47.000 313 21130.47 -12.85 42837.12 47764.99 2013-11-09 14:23:48.000 313 21130.43 -12.82 42837.12 47764.99 2013-11-09 14:23:49.000 313 21130.41 -12.80 42837.15 47764.99 2013-11-09 14:23:50.000 313 21130.39 -12.78 42837.14 47764.99 2013-11-09 14:23:51.000 313 21130.38 -12.74 42837.12 47764.99 2013-11-09 14:23:52.000 313 21130.37 -12.69 42837.11 47764.97 2013-11-09 14:23:53.000 313 21130.35 -12.67 42837.14 47764.96 2013-11-09 14:23:54.000 313 21130.35 -12.64 42837.12 47764.96 2013-11-09 14:23:55.000 313 21130.35 -12.59 42837.12 47764.95 2013-11-09 14:23:56.000 313 21130.32 -12.55 42837.12 47764.95 2013-11-09 14:23:57.000 313 21130.29 -12.50 42837.06 47764.92 2013-11-09 14:23:58.000 313 21130.30 -12.52 42837.06 47764.90 2013-11-09 14:23:59.000 313 21130.29 -12.50 42837.04 47764.88 2013-11-09 14:24:00.000 313 21130.32 -12.52 42837.04 47764.86 2013-11-09 14:24:01.000 313 21130.34 -12.53 42837.04 47764.88 2013-11-09 14:24:02.000 313 21130.36 -12.54 42837.04 47764.88 2013-11-09 14:24:03.000 313 21130.42 -12.57 42837.05 47764.88 2013-11-09 14:24:04.000 313 21130.51 -12.60 42837.03 47764.90 2013-11-09 14:24:05.000 313 21130.55 -12.63 42837.01 47764.92 2013-11-09 14:24:06.000 313 21130.60 -12.63 42837.01 47764.95 2013-11-09 14:24:07.000 313 21130.65 -12.64 42837.01 47764.99 2013-11-09 14:24:08.000 313 21130.68 -12.65 42837.04 47764.99 2013-11-09 14:24:09.000 313 21130.75 -12.66 42837.07 47765.01 2013-11-09 14:24:10.000 313 21130.76 -12.67 42837.07 47765.08 2013-11-09 14:24:11.000 313 21130.80 -12.65 42837.07 47765.06 2013-11-09 14:24:12.000 313 21130.86 -12.62 42837.08 47765.10 2013-11-09 14:24:13.000 313 21130.87 -12.59 42837.07 47765.13 2013-11-09 14:24:14.000 313 21130.85 -12.57 42837.10 47765.13 2013-11-09 14:24:15.000 313 21130.84 -12.61 42837.12 47765.13 2013-11-09 14:24:16.000 313 21130.84 -12.64 42837.17 47765.15 2013-11-09 14:24:17.000 313 21130.82 -12.64 42837.18 47765.18 2013-11-09 14:24:18.000 313 21130.73 -12.62 42837.18 47765.18 2013-11-09 14:24:19.000 313 21130.64 -12.63 42837.17 47765.15 2013-11-09 14:24:20.000 313 21130.61 -12.65 42837.18 47765.13 2013-11-09 14:24:21.000 313 21130.51 -12.67 42837.17 47765.11 2013-11-09 14:24:22.000 313 21130.45 -12.66 42837.14 47765.06 2013-11-09 14:24:23.000 313 21130.43 -12.68 42837.17 47765.04 2013-11-09 14:24:24.000 313 21130.40 -12.73 42837.18 47765.01 2013-11-09 14:24:25.000 313 21130.36 -12.75 42837.12 47764.96 2013-11-09 14:24:26.000 313 21130.37 -12.80 42837.12 47764.95 2013-11-09 14:24:27.000 313 21130.38 -12.83 42837.12 47764.92 2013-11-09 14:24:28.000 313 21130.41 -12.85 42837.12 47764.94 2013-11-09 14:24:29.000 313 21130.44 -12.89 42837.12 47764.96 2013-11-09 14:24:30.000 313 21130.52 -12.88 42837.08 47764.97 2013-11-09 14:24:31.000 313 21130.59 -12.90 42837.12 47765.00 2013-11-09 14:24:32.000 313 21130.64 -12.90 42837.11 47765.01 2013-11-09 14:24:33.000 313 21130.66 -12.90 42837.07 47765.01 2013-11-09 14:24:34.000 313 21130.71 -12.87 42837.05 47765.06 2013-11-09 14:24:35.000 313 21130.72 -12.88 42837.07 47765.06 2013-11-09 14:24:36.000 313 21130.73 -12.87 42837.06 47765.06 2013-11-09 14:24:37.000 313 21130.75 -12.83 42837.07 47765.08 2013-11-09 14:24:38.000 313 21130.68 -12.76 42837.06 47765.06 2013-11-09 14:24:39.000 313 21130.61 -12.70 42837.01 47765.03 2013-11-09 14:24:40.000 313 21130.57 -12.66 42836.97 47764.94 2013-11-09 14:24:41.000 313 21130.47 -12.64 42836.96 47764.90 2013-11-09 14:24:42.000 313 21130.40 -12.68 42836.94 47764.85 2013-11-09 14:24:43.000 313 21130.34 -12.67 42836.94 47764.81 2013-11-09 14:24:44.000 313 21130.29 -12.68 42836.97 47764.78 2013-11-09 14:24:45.000 313 21130.27 -12.75 42836.99 47764.74 2013-11-09 14:24:46.000 313 21130.30 -12.85 42837.01 47764.76 2013-11-09 14:24:47.000 313 21130.31 -12.89 42837.08 47764.83 2013-11-09 14:24:48.000 313 21130.33 -12.94 42837.14 47764.85 2013-11-09 14:24:49.000 313 21130.34 -12.91 42837.12 47764.92 2013-11-09 14:24:50.000 313 21130.34 -12.84 42837.12 47764.94 2013-11-09 14:24:51.000 313 21130.33 -12.77 42837.10 47764.90 2013-11-09 14:24:52.000 313 21130.28 -12.74 42837.10 47764.90 2013-11-09 14:24:53.000 313 21130.30 -12.76 42837.08 47764.86 2013-11-09 14:24:54.000 313 21130.29 -12.76 42837.08 47764.88 2013-11-09 14:24:55.000 313 21130.29 -12.77 42837.08 47764.85 2013-11-09 14:24:56.000 313 21130.30 -12.79 42837.07 47764.86 2013-11-09 14:24:57.000 313 21130.26 -12.76 42837.07 47764.88 2013-11-09 14:24:58.000 313 21130.23 -12.77 42837.08 47764.88 2013-11-09 14:24:59.000 313 21130.19 -12.82 42837.04 47764.81 2013-11-09 14:25:00.000 313 21130.20 -12.85 42837.07 47764.81 2013-11-09 14:25:01.000 313 21130.21 -12.92 42837.06 47764.81 2013-11-09 14:25:02.000 313 21130.19 -12.92 42837.08 47764.78 2013-11-09 14:25:03.000 313 21130.22 -12.96 42837.04 47764.79 2013-11-09 14:25:04.000 313 21130.27 -13.00 42837.05 47764.81 2013-11-09 14:25:05.000 313 21130.35 -13.08 42837.06 47764.85 2013-11-09 14:25:06.000 313 21130.43 -13.13 42837.11 47764.90 2013-11-09 14:25:07.000 313 21130.51 -13.17 42837.11 47764.96 2013-11-09 14:25:08.000 313 21130.56 -13.17 42837.14 47765.01 2013-11-09 14:25:09.000 313 21130.59 -13.16 42837.15 47765.03 2013-11-09 14:25:10.000 313 21130.60 -13.15 42837.17 47765.08 2013-11-09 14:25:11.000 313 21130.58 -13.15 42837.21 47765.11 2013-11-09 14:25:12.000 313 21130.54 -13.16 42837.19 47765.11 2013-11-09 14:25:13.000 313 21130.50 -13.16 42837.19 47765.11 2013-11-09 14:25:14.000 313 21130.45 -13.18 42837.24 47765.10 2013-11-09 14:25:15.000 313 21130.43 -13.19 42837.21 47765.10 2013-11-09 14:25:16.000 313 21130.37 -13.22 42837.22 47765.06 2013-11-09 14:25:17.000 313 21130.35 -13.27 42837.21 47765.04 2013-11-09 14:25:18.000 313 21130.36 -13.32 42837.21 47765.03 2013-11-09 14:25:19.000 313 21130.35 -13.30 42837.24 47765.06 2013-11-09 14:25:20.000 313 21130.31 -13.24 42837.21 47765.03 2013-11-09 14:25:21.000 313 21130.27 -13.19 42837.15 47765.00 2013-11-09 14:25:22.000 313 21130.23 -13.13 42837.14 47764.94 2013-11-09 14:25:23.000 313 21130.24 -13.15 42837.12 47764.89 2013-11-09 14:25:24.000 313 21130.27 -13.17 42837.08 47764.86 2013-11-09 14:25:25.000 313 21130.25 -13.16 42837.11 47764.88 2013-11-09 14:25:26.000 313 21130.30 -13.18 42837.05 47764.85 2013-11-09 14:25:27.000 313 21130.33 -13.22 42837.04 47764.88 2013-11-09 14:25:28.000 313 21130.37 -13.23 42837.05 47764.89 2013-11-09 14:25:29.000 313 21130.38 -13.16 42837.06 47764.88 2013-11-09 14:25:30.000 313 21130.35 -13.13 42837.06 47764.86 2013-11-09 14:25:31.000 313 21130.36 -13.12 42837.04 47764.85 2013-11-09 14:25:32.000 313 21130.39 -13.15 42837.01 47764.82 2013-11-09 14:25:33.000 313 21130.44 -13.25 42837.00 47764.86 2013-11-09 14:25:34.000 313 21130.43 -13.31 42837.03 47764.86 2013-11-09 14:25:35.000 313 21130.35 -13.30 42837.06 47764.90 2013-11-09 14:25:36.000 313 21130.32 -13.28 42837.05 47764.90 2013-11-09 14:25:37.000 313 21130.36 -13.35 42837.07 47764.86 2013-11-09 14:25:38.000 313 21130.41 -13.42 42837.12 47764.90 2013-11-09 14:25:39.000 313 21130.46 -13.51 42837.15 47764.94 2013-11-09 14:25:40.000 313 21130.47 -13.59 42837.19 47765.00 2013-11-09 14:25:41.000 313 21130.47 -13.61 42837.22 47765.06 2013-11-09 14:25:42.000 313 21130.49 -13.59 42837.26 47765.08 2013-11-09 14:25:43.000 313 21130.54 -13.57 42837.26 47765.11 2013-11-09 14:25:44.000 313 21130.56 -13.57 42837.28 47765.12 2013-11-09 14:25:45.000 313 21130.62 -13.54 42837.31 47765.15 2013-11-09 14:25:46.000 313 21130.66 -13.52 42837.28 47765.17 2013-11-09 14:25:47.000 313 21130.75 -13.52 42837.26 47765.21 2013-11-09 14:25:48.000 313 21130.79 -13.47 42837.22 47765.21 2013-11-09 14:25:49.000 313 21130.81 -13.45 42837.24 47765.24 2013-11-09 14:25:50.000 313 21130.81 -13.43 42837.26 47765.25 2013-11-09 14:25:51.000 313 21130.79 -13.39 42837.22 47765.25 2013-11-09 14:25:52.000 313 21130.83 -13.38 42837.26 47765.24 2013-11-09 14:25:53.000 313 21130.82 -13.32 42837.25 47765.22 2013-11-09 14:25:54.000 313 21130.77 -13.30 42837.21 47765.21 2013-11-09 14:25:55.000 313 21130.78 -13.26 42837.22 47765.20 2013-11-09 14:25:56.000 313 21130.75 -13.22 42837.17 47765.18 2013-11-09 14:25:57.000 313 21130.72 -13.24 42837.19 47765.20 2013-11-09 14:25:58.000 313 21130.69 -13.22 42837.18 47765.17 2013-11-09 14:25:59.000 313 21130.64 -13.16 42837.18 47765.14 2013-11-09 14:26:00.000 313 21130.62 -13.12 42837.18 47765.12 2013-11-09 14:26:01.000 313 21130.60 -13.10 42837.15 47765.10 2013-11-09 14:26:02.000 313 21130.60 -13.08 42837.15 47765.06 2013-11-09 14:26:03.000 313 21130.65 -13.09 42837.11 47765.04 2013-11-09 14:26:04.000 313 21130.65 -13.11 42837.12 47765.06 2013-11-09 14:26:05.000 313 21130.67 -13.11 42837.15 47765.06 2013-11-09 14:26:06.000 313 21130.70 -13.11 42837.12 47765.10 2013-11-09 14:26:07.000 313 21130.69 -13.11 42837.10 47765.07 2013-11-09 14:26:08.000 313 21130.68 -13.11 42837.11 47765.08 2013-11-09 14:26:09.000 313 21130.68 -13.12 42837.12 47765.08 2013-11-09 14:26:10.000 313 21130.68 -13.15 42837.12 47765.07 2013-11-09 14:26:11.000 313 21130.68 -13.18 42837.12 47765.10 2013-11-09 14:26:12.000 313 21130.67 -13.21 42837.17 47765.11 2013-11-09 14:26:13.000 313 21130.69 -13.24 42837.18 47765.14 2013-11-09 14:26:14.000 313 21130.72 -13.26 42837.19 47765.15 2013-11-09 14:26:15.000 313 21130.71 -13.32 42837.14 47765.17 2013-11-09 14:26:16.000 313 21130.67 -13.37 42837.19 47765.15 2013-11-09 14:26:17.000 313 21130.65 -13.43 42837.21 47765.15 2013-11-09 14:26:18.000 313 21130.62 -13.46 42837.19 47765.13 2013-11-09 14:26:19.000 313 21130.61 -13.53 42837.25 47765.12 2013-11-09 14:26:20.000 313 21130.64 -13.61 42837.21 47765.13 2013-11-09 14:26:21.000 313 21130.67 -13.66 42837.19 47765.12 2013-11-09 14:26:22.000 313 21130.73 -13.71 42837.21 47765.15 2013-11-09 14:26:23.000 313 21130.77 -13.74 42837.22 47765.17 2013-11-09 14:26:24.000 313 21130.81 -13.80 42837.21 47765.19 2013-11-09 14:26:25.000 313 21130.89 -13.90 42837.24 47765.25 2013-11-09 14:26:26.000 313 21130.99 -13.96 42837.25 47765.29 2013-11-09 14:26:27.000 313 21131.06 -13.97 42837.30 47765.38 2013-11-09 14:26:28.000 313 21131.17 -13.95 42837.31 47765.44 2013-11-09 14:26:29.000 313 21131.29 -13.95 42837.29 47765.51 2013-11-09 14:26:30.000 313 21131.41 -13.95 42837.31 47765.58 2013-11-09 14:26:31.000 313 21131.50 -13.95 42837.35 47765.62 2013-11-09 14:26:32.000 313 21131.60 -13.94 42837.31 47765.67 2013-11-09 14:26:33.000 313 21131.70 -13.93 42837.33 47765.74 2013-11-09 14:26:34.000 313 21131.77 -13.97 42837.38 47765.79 2013-11-09 14:26:35.000 313 21131.84 -13.99 42837.38 47765.81 2013-11-09 14:26:36.000 313 21131.89 -13.97 42837.40 47765.86 2013-11-09 14:26:37.000 313 21131.95 -13.89 42837.42 47765.92 2013-11-09 14:26:38.000 313 21131.96 -13.83 42837.43 47765.94 2013-11-09 14:26:39.000 313 21131.95 -13.80 42837.42 47765.95 2013-11-09 14:26:40.000 313 21131.97 -13.76 42837.42 47765.95 2013-11-09 14:26:41.000 313 21131.99 -13.74 42837.38 47765.96 2013-11-09 14:26:42.000 313 21131.88 -13.69 42837.40 47765.94 2013-11-09 14:26:43.000 313 21131.80 -13.65 42837.40 47765.89 2013-11-09 14:26:44.000 313 21131.67 -13.57 42837.40 47765.86 2013-11-09 14:26:45.000 313 21131.57 -13.53 42837.33 47765.79 2013-11-09 14:26:46.000 313 21131.46 -13.47 42837.31 47765.69 2013-11-09 14:26:47.000 313 21131.34 -13.43 42837.26 47765.63 2013-11-09 14:26:48.000 313 21131.27 -13.40 42837.26 47765.58 2013-11-09 14:26:49.000 313 21131.18 -13.41 42837.26 47765.50 2013-11-09 14:26:50.000 313 21131.10 -13.42 42837.25 47765.46 2013-11-09 14:26:51.000 313 21131.04 -13.41 42837.25 47765.44 2013-11-09 14:26:52.000 313 21130.99 -13.42 42837.24 47765.38 2013-11-09 14:26:53.000 313 21130.95 -13.41 42837.26 47765.39 2013-11-09 14:26:54.000 313 21130.93 -13.40 42837.26 47765.38 2013-11-09 14:26:55.000 313 21130.94 -13.42 42837.25 47765.35 2013-11-09 14:26:56.000 313 21130.93 -13.42 42837.25 47765.35 2013-11-09 14:26:57.000 313 21130.90 -13.41 42837.21 47765.35 2013-11-09 14:26:58.000 313 21130.88 -13.40 42837.19 47765.32 2013-11-09 14:26:59.000 313 21130.90 -13.36 42837.18 47765.32 2013-11-09 14:27:00.000 313 21130.87 -13.33 42837.15 47765.26 2013-11-09 14:27:01.000 313 21130.87 -13.30 42837.12 47765.28 2013-11-09 14:27:02.000 313 21130.86 -13.27 42837.12 47765.24 2013-11-09 14:27:03.000 313 21130.83 -13.28 42837.12 47765.24 2013-11-09 14:27:04.000 313 21130.85 -13.29 42837.14 47765.20 2013-11-09 14:27:05.000 313 21130.84 -13.28 42837.12 47765.24 2013-11-09 14:27:06.000 313 21130.82 -13.26 42837.11 47765.24 2013-11-09 14:27:07.000 313 21130.85 -13.23 42837.15 47765.24 2013-11-09 14:27:08.000 313 21130.90 -13.23 42837.15 47765.24 2013-11-09 14:27:09.000 313 21130.96 -13.19 42837.12 47765.24 2013-11-09 14:27:10.000 313 21131.01 -13.17 42837.12 47765.28 2013-11-09 14:27:11.000 313 21131.04 -13.17 42837.12 47765.32 2013-11-09 14:27:12.000 313 21131.08 -13.18 42837.18 47765.32 2013-11-09 14:27:13.000 313 21131.10 -13.18 42837.18 47765.38 2013-11-09 14:27:14.000 313 21131.13 -13.17 42837.19 47765.38 2013-11-09 14:27:15.000 313 21131.18 -13.19 42837.19 47765.39 2013-11-09 14:27:16.000 313 21131.21 -13.21 42837.22 47765.43 2013-11-09 14:27:17.000 313 21131.24 -13.22 42837.24 47765.45 2013-11-09 14:27:18.000 313 21131.29 -13.25 42837.26 47765.49 2013-11-09 14:27:19.000 313 21131.34 -13.25 42837.26 47765.53 2013-11-09 14:27:20.000 313 21131.43 -13.28 42837.30 47765.56 2013-11-09 14:27:21.000 313 21131.49 -13.30 42837.30 47765.61 2013-11-09 14:27:22.000 313 21131.54 -13.34 42837.33 47765.65 2013-11-09 14:27:23.000 313 21131.56 -13.37 42837.35 47765.69 2013-11-09 14:27:24.000 313 21131.62 -13.41 42837.37 47765.71 2013-11-09 14:27:25.000 313 21131.64 -13.43 42837.39 47765.74 2013-11-09 14:27:26.000 313 21131.66 -13.47 42837.40 47765.78 2013-11-09 14:27:27.000 313 21131.68 -13.51 42837.43 47765.81 2013-11-09 14:27:28.000 313 21131.69 -13.55 42837.43 47765.83 2013-11-09 14:27:29.000 313 21131.70 -13.61 42837.46 47765.85 2013-11-09 14:27:30.000 313 21131.69 -13.65 42837.47 47765.88 2013-11-09 14:27:31.000 313 21131.69 -13.69 42837.46 47765.89 2013-11-09 14:27:32.000 313 21131.67 -13.76 42837.46 47765.89 2013-11-09 14:27:33.000 313 21131.67 -13.79 42837.44 47765.88 2013-11-09 14:27:34.000 313 21131.67 -13.84 42837.46 47765.86 2013-11-09 14:27:35.000 313 21131.64 -13.84 42837.47 47765.85 2013-11-09 14:27:36.000 313 21131.68 -13.89 42837.47 47765.88 2013-11-09 14:27:37.000 313 21131.69 -13.89 42837.47 47765.85 2013-11-09 14:27:38.000 313 21131.70 -13.87 42837.43 47765.85 2013-11-09 14:27:39.000 313 21131.72 -13.91 42837.44 47765.86 2013-11-09 14:27:40.000 313 21131.75 -13.90 42837.44 47765.85 2013-11-09 14:27:41.000 313 21131.74 -13.88 42837.44 47765.85 2013-11-09 14:27:42.000 313 21131.78 -13.89 42837.44 47765.88 2013-11-09 14:27:43.000 313 21131.80 -13.89 42837.44 47765.89 2013-11-09 14:27:44.000 313 21131.78 -13.89 42837.42 47765.88 2013-11-09 14:27:45.000 313 21131.79 -13.88 42837.44 47765.90 2013-11-09 14:27:46.000 313 21131.83 -13.89 42837.44 47765.88 2013-11-09 14:27:47.000 313 21131.87 -13.93 42837.44 47765.92 2013-11-09 14:27:48.000 313 21131.89 -13.93 42837.44 47765.92 2013-11-09 14:27:49.000 313 21131.90 -13.92 42837.43 47765.93 2013-11-09 14:27:50.000 313 21131.91 -13.91 42837.43 47765.94 2013-11-09 14:27:51.000 313 21131.93 -13.87 42837.42 47765.94 2013-11-09 14:27:52.000 313 21131.94 -13.85 42837.38 47765.92 2013-11-09 14:27:53.000 313 21131.94 -13.83 42837.40 47765.93 2013-11-09 14:27:54.000 313 21131.96 -13.78 42837.38 47765.92 2013-11-09 14:27:55.000 313 21131.95 -13.71 42837.39 47765.92 2013-11-09 14:27:56.000 313 21131.95 -13.69 42837.36 47765.90 2013-11-09 14:27:57.000 313 21131.95 -13.65 42837.31 47765.86 2013-11-09 14:27:58.000 313 21131.90 -13.63 42837.30 47765.85 2013-11-09 14:27:59.000 313 21131.90 -13.58 42837.30 47765.85 2013-11-09 14:28:00.000 313 21131.90 -13.54 42837.30 47765.83 2013-11-09 14:28:01.000 313 21131.86 -13.51 42837.26 47765.78 2013-11-09 14:28:02.000 313 21131.87 -13.49 42837.22 47765.78 2013-11-09 14:28:03.000 313 21131.89 -13.47 42837.22 47765.75 2013-11-09 14:28:04.000 313 21131.92 -13.47 42837.22 47765.78 2013-11-09 14:28:05.000 313 21131.91 -13.45 42837.22 47765.78 2013-11-09 14:28:06.000 313 21131.93 -13.43 42837.22 47765.78 2013-11-09 14:28:07.000 313 21131.96 -13.43 42837.22 47765.81 2013-11-09 14:28:08.000 313 21132.00 -13.47 42837.21 47765.79 2013-11-09 14:28:09.000 313 21132.00 -13.52 42837.24 47765.81 2013-11-09 14:28:10.000 313 21132.01 -13.54 42837.26 47765.85 2013-11-09 14:28:11.000 313 21132.00 -13.55 42837.31 47765.83 2013-11-09 14:28:12.000 313 21132.00 -13.55 42837.33 47765.88 2013-11-09 14:28:13.000 313 21131.95 -13.53 42837.33 47765.86 2013-11-09 14:28:14.000 313 21131.96 -13.52 42837.35 47765.88 2013-11-09 14:28:15.000 313 21131.95 -13.51 42837.38 47765.90 2013-11-09 14:28:16.000 313 21131.93 -13.52 42837.40 47765.88 2013-11-09 14:28:17.000 313 21131.91 -13.51 42837.40 47765.90 2013-11-09 14:28:18.000 313 21131.87 -13.52 42837.44 47765.92 2013-11-09 14:28:19.000 313 21131.85 -13.50 42837.46 47765.92 2013-11-09 14:28:20.000 313 21131.87 -13.50 42837.44 47765.94 2013-11-09 14:28:21.000 313 21131.86 -13.53 42837.47 47765.95 2013-11-09 14:28:22.000 313 21131.84 -13.54 42837.51 47765.97 2013-11-09 14:28:23.000 313 21131.79 -13.57 42837.50 47765.97 2013-11-09 14:28:24.000 313 21131.75 -13.58 42837.51 47765.97 2013-11-09 14:28:25.000 313 21131.73 -13.59 42837.53 47766.00 2013-11-09 14:28:26.000 313 21131.71 -13.60 42837.57 47765.97 2013-11-09 14:28:27.000 313 21131.70 -13.63 42837.58 47765.95 2013-11-09 14:28:28.000 313 21131.70 -13.64 42837.58 47765.99 2013-11-09 14:28:29.000 313 21131.72 -13.67 42837.56 47765.97 2013-11-09 14:28:30.000 313 21131.73 -13.70 42837.58 47765.97 2013-11-09 14:28:31.000 313 21131.72 -13.74 42837.56 47765.99 2013-11-09 14:28:32.000 313 21131.72 -13.78 42837.56 47765.97 2013-11-09 14:28:33.000 313 21131.73 -13.83 42837.53 47765.99 2013-11-09 14:28:34.000 313 21131.76 -13.89 42837.53 47766.00 2013-11-09 14:28:35.000 313 21131.80 -13.97 42837.54 47766.00 2013-11-09 14:28:36.000 313 21131.87 -13.98 42837.53 47766.00 2013-11-09 14:28:37.000 313 21131.93 -14.00 42837.56 47766.06 2013-11-09 14:28:38.000 313 21131.96 -13.96 42837.56 47766.07 2013-11-09 14:28:39.000 313 21131.99 -13.88 42837.58 47766.14 2013-11-09 14:28:40.000 313 21131.97 -13.77 42837.62 47766.14 2013-11-09 14:28:41.000 313 21131.92 -13.69 42837.65 47766.15 2013-11-09 14:28:42.000 313 21131.89 -13.64 42837.67 47766.15 2013-11-09 14:28:43.000 313 21131.85 -13.64 42837.65 47766.15 2013-11-09 14:28:44.000 313 21131.82 -13.65 42837.68 47766.15 2013-11-09 14:28:45.000 313 21131.82 -13.69 42837.69 47766.17 2013-11-09 14:28:46.000 313 21131.86 -13.71 42837.69 47766.14 2013-11-09 14:28:47.000 313 21131.87 -13.69 42837.71 47766.17 2013-11-09 14:28:48.000 313 21131.85 -13.68 42837.69 47766.17 2013-11-09 14:28:49.000 313 21131.86 -13.68 42837.68 47766.17 2013-11-09 14:28:50.000 313 21131.88 -13.66 42837.67 47766.17 2013-11-09 14:28:51.000 313 21131.85 -13.62 42837.69 47766.15 2013-11-09 14:28:52.000 313 21131.81 -13.62 42837.69 47766.14 2013-11-09 14:28:53.000 313 21131.80 -13.61 42837.68 47766.14 2013-11-09 14:28:54.000 313 21131.77 -13.59 42837.68 47766.13 2013-11-09 14:28:55.000 313 21131.74 -13.56 42837.69 47766.12 2013-11-09 14:28:56.000 313 21131.71 -13.49 42837.71 47766.11 2013-11-09 14:28:57.000 313 21131.67 -13.43 42837.68 47766.10 2013-11-09 14:28:58.000 313 21131.66 -13.41 42837.64 47766.06 2013-11-09 14:28:59.000 313 21131.66 -13.43 42837.64 47766.01 2013-11-09 14:29:00.000 313 21131.63 -13.44 42837.67 47766.03 2013-11-09 14:29:01.000 313 21131.61 -13.44 42837.65 47765.99 2013-11-09 14:29:02.000 313 21131.65 -13.46 42837.62 47766.03 2013-11-09 14:29:03.000 313 21131.70 -13.48 42837.65 47766.06 2013-11-09 14:29:04.000 313 21131.70 -13.48 42837.67 47766.06 2013-11-09 14:29:05.000 313 21131.67 -13.47 42837.65 47766.06 2013-11-09 14:29:06.000 313 21131.66 -13.45 42837.69 47766.08 2013-11-09 14:29:07.000 313 21131.68 -13.43 42837.69 47766.10 2013-11-09 14:29:08.000 313 21131.67 -13.43 42837.69 47766.10 2013-11-09 14:29:09.000 313 21131.65 -13.42 42837.71 47766.11 2013-11-09 14:29:10.000 313 21131.63 -13.42 42837.74 47766.10 2013-11-09 14:29:11.000 313 21131.64 -13.41 42837.75 47766.13 2013-11-09 14:29:12.000 313 21131.63 -13.37 42837.76 47766.12 2013-11-09 14:29:13.000 313 21131.62 -13.33 42837.76 47766.11 2013-11-09 14:29:14.000 313 21131.61 -13.29 42837.74 47766.13 2013-11-09 14:29:15.000 313 21131.63 -13.28 42837.69 47766.08 2013-11-09 14:29:16.000 313 21131.64 -13.29 42837.71 47766.08 2013-11-09 14:29:17.000 313 21131.65 -13.28 42837.72 47766.10 2013-11-09 14:29:18.000 313 21131.68 -13.31 42837.72 47766.10 2013-11-09 14:29:19.000 313 21131.67 -13.33 42837.76 47766.07 2013-11-09 14:29:20.000 313 21131.66 -13.31 42837.75 47766.11 2013-11-09 14:29:21.000 313 21131.65 -13.29 42837.78 47766.11 2013-11-09 14:29:22.000 313 21131.66 -13.31 42837.79 47766.15 2013-11-09 14:29:23.000 313 21131.67 -13.35 42837.78 47766.15 2013-11-09 14:29:24.000 313 21131.69 -13.36 42837.83 47766.20 2013-11-09 14:29:25.000 313 21131.72 -13.32 42837.87 47766.21 2013-11-09 14:29:26.000 313 21131.73 -13.30 42837.85 47766.24 2013-11-09 14:29:27.000 313 21131.73 -13.29 42837.88 47766.24 2013-11-09 14:29:28.000 313 21131.71 -13.28 42837.88 47766.25 2013-11-09 14:29:29.000 313 21131.71 -13.26 42837.88 47766.24 2013-11-09 14:29:30.000 313 21131.71 -13.25 42837.86 47766.22 2013-11-09 14:29:31.000 313 21131.73 -13.24 42837.86 47766.24 2013-11-09 14:29:32.000 313 21131.76 -13.21 42837.85 47766.28 2013-11-09 14:29:33.000 313 21131.77 -13.23 42837.85 47766.25 2013-11-09 14:29:34.000 313 21131.77 -13.22 42837.83 47766.28 2013-11-09 14:29:35.000 313 21131.78 -13.19 42837.81 47766.24 2013-11-09 14:29:36.000 313 21131.77 -13.19 42837.85 47766.28 2013-11-09 14:29:37.000 313 21131.77 -13.19 42837.89 47766.24 2013-11-09 14:29:38.000 313 21131.77 -13.15 42837.86 47766.26 2013-11-09 14:29:39.000 313 21131.75 -13.12 42837.86 47766.24 2013-11-09 14:29:40.000 313 21131.73 -13.11 42837.83 47766.22 2013-11-09 14:29:41.000 313 21131.70 -13.06 42837.80 47766.17 2013-11-09 14:29:42.000 313 21131.67 -13.01 42837.81 47766.17 2013-11-09 14:29:43.000 313 21131.64 -12.98 42837.79 47766.17 2013-11-09 14:29:44.000 313 21131.61 -12.96 42837.75 47766.12 2013-11-09 14:29:45.000 313 21131.63 -12.94 42837.78 47766.10 2013-11-09 14:29:46.000 313 21131.63 -12.95 42837.75 47766.10 2013-11-09 14:29:47.000 313 21131.64 -12.93 42837.76 47766.10 2013-11-09 14:29:48.000 313 21131.62 -12.92 42837.74 47766.13 2013-11-09 14:29:49.000 313 21131.60 -12.90 42837.72 47766.10 2013-11-09 14:29:50.000 313 21131.57 -12.89 42837.69 47766.08 2013-11-09 14:29:51.000 313 21131.56 -12.88 42837.68 47766.06 2013-11-09 14:29:52.000 313 21131.56 -12.85 42837.69 47766.06 2013-11-09 14:29:53.000 313 21131.55 -12.85 42837.68 47766.03 2013-11-09 14:29:54.000 313 21131.56 -12.86 42837.69 47766.04 2013-11-09 14:29:55.000 313 21131.54 -12.87 42837.67 47765.99 2013-11-09 14:29:56.000 313 21131.55 -12.93 42837.69 47766.03 2013-11-09 14:29:57.000 313 21131.55 -12.96 42837.74 47766.03 2013-11-09 14:29:58.000 313 21131.58 -12.96 42837.74 47766.10 2013-11-09 14:29:59.000 313 21131.58 -12.95 42837.76 47766.11 2013-11-09 14:30:00.000 313 21131.59 -12.94 42837.79 47766.12 2013-11-09 14:30:01.000 313 21131.63 -12.94 42837.76 47766.14 2013-11-09 14:30:02.000 313 21131.62 -12.89 42837.76 47766.11 2013-11-09 14:30:03.000 313 21131.64 -12.84 42837.72 47766.13 2013-11-09 14:30:04.000 313 21131.66 -12.82 42837.72 47766.13 2013-11-09 14:30:05.000 313 21131.69 -12.74 42837.68 47766.11 2013-11-09 14:30:06.000 313 21131.71 -12.68 42837.67 47766.10 2013-11-09 14:30:07.000 313 21131.68 -12.67 42837.61 47766.07 2013-11-09 14:30:08.000 313 21131.72 -12.68 42837.60 47766.06 2013-11-09 14:30:09.000 313 21131.71 -12.66 42837.60 47766.04 2013-11-09 14:30:10.000 313 21131.71 -12.64 42837.58 47766.03 2013-11-09 14:30:11.000 313 21131.76 -12.64 42837.62 47766.04 2013-11-09 14:30:12.000 313 21131.75 -12.64 42837.60 47766.06 2013-11-09 14:30:13.000 313 21131.74 -12.59 42837.58 47766.06 2013-11-09 14:30:14.000 313 21131.76 -12.58 42837.60 47766.06 2013-11-09 14:30:15.000 313 21131.76 -12.54 42837.61 47766.07 2013-11-09 14:30:16.000 313 21131.73 -12.48 42837.58 47766.06 2013-11-09 14:30:17.000 313 21131.66 -12.31 42837.56 47766.00 2013-11-09 14:30:18.000 313 21131.66 -12.17 42837.43 47765.94 2013-11-09 14:30:19.000 313 21131.63 -12.11 42837.33 47765.82 2013-11-09 14:30:20.000 313 21131.62 -12.12 42837.28 47765.74 2013-11-09 14:30:21.000 313 21131.63 -12.16 42837.28 47765.68 2013-11-09 14:30:22.000 313 21131.69 -12.23 42837.30 47765.70 2013-11-09 14:30:23.000 313 21131.72 -12.25 42837.32 47765.74 2013-11-09 14:30:24.000 313 21131.75 -12.24 42837.35 47765.78 2013-11-09 14:30:25.000 313 21131.78 -12.27 42837.38 47765.79 2013-11-09 14:30:26.000 313 21131.81 -12.33 42837.40 47765.83 2013-11-09 14:30:27.000 313 21131.83 -12.34 42837.40 47765.86 2013-11-09 14:30:28.000 313 21131.87 -12.32 42837.44 47765.92 2013-11-09 14:30:29.000 313 21131.84 -12.32 42837.47 47765.93 2013-11-09 14:30:30.000 313 21131.82 -12.30 42837.49 47765.94 2013-11-09 14:30:31.000 313 21131.83 -12.33 42837.53 47765.96 2013-11-09 14:30:32.000 313 21131.83 -12.32 42837.53 47765.99 2013-11-09 14:30:33.000 313 21131.83 -12.30 42837.53 47766.00 2013-11-09 14:30:34.000 313 21131.80 -12.28 42837.56 47766.03 2013-11-09 14:30:35.000 313 21131.81 -12.28 42837.58 47766.03 2013-11-09 14:30:36.000 313 21131.79 -12.26 42837.58 47766.04 2013-11-09 14:30:37.000 313 21131.77 -12.23 42837.62 47766.04 2013-11-09 14:30:38.000 313 21131.75 -12.23 42837.62 47766.03 2013-11-09 14:30:39.000 313 21131.72 -12.23 42837.62 47766.04 2013-11-09 14:30:40.000 313 21131.69 -12.20 42837.64 47766.03 2013-11-09 14:30:41.000 313 21131.67 -12.16 42837.65 47766.03 2013-11-09 14:30:42.000 313 21131.66 -12.17 42837.64 47766.01 2013-11-09 14:30:43.000 313 21131.65 -12.16 42837.64 47766.00 2013-11-09 14:30:44.000 313 21131.67 -12.16 42837.62 47766.03 2013-11-09 14:30:45.000 313 21131.64 -12.12 42837.60 47765.99 2013-11-09 14:30:46.000 313 21131.63 -12.12 42837.62 47765.99 2013-11-09 14:30:47.000 313 21131.60 -12.10 42837.60 47765.97 2013-11-09 14:30:48.000 313 21131.61 -12.10 42837.61 47765.99 2013-11-09 14:30:49.000 313 21131.62 -12.10 42837.60 47765.95 2013-11-09 14:30:50.000 313 21131.61 -12.10 42837.61 47765.97 2013-11-09 14:30:51.000 313 21131.65 -12.08 42837.58 47765.96 2013-11-09 14:30:52.000 313 21131.64 -12.07 42837.62 47765.97 2013-11-09 14:30:53.000 313 21131.65 -12.08 42837.62 47765.96 2013-11-09 14:30:54.000 313 21131.63 -12.12 42837.58 47765.96 2013-11-09 14:30:55.000 313 21131.56 -12.18 42837.61 47765.99 2013-11-09 14:30:56.000 313 21131.58 -12.22 42837.62 47765.96 2013-11-09 14:30:57.000 313 21131.61 -12.21 42837.67 47765.99 2013-11-09 14:30:58.000 313 21131.62 -12.23 42837.62 47766.00 2013-11-09 14:30:59.000 313 21131.68 -12.26 42837.65 47766.01 2013-11-09 14:31:00.000 313 21131.71 -12.30 42837.69 47766.06 2013-11-09 14:31:01.000 313 21131.77 -12.29 42837.69 47766.06 2013-11-09 14:31:02.000 313 21131.79 -12.32 42837.65 47766.07 2013-11-09 14:31:03.000 313 21131.79 -12.35 42837.67 47766.08 2013-11-09 14:31:04.000 313 21131.82 -12.35 42837.67 47766.08 2013-11-09 14:31:05.000 313 21131.83 -12.34 42837.64 47766.10 2013-11-09 14:31:06.000 313 21131.83 -12.34 42837.60 47766.12 2013-11-09 14:31:07.000 313 21131.87 -12.35 42837.60 47766.06 2013-11-09 14:31:08.000 313 21131.93 -12.39 42837.61 47766.11 2013-11-09 14:31:09.000 313 21131.96 -12.45 42837.64 47766.12 2013-11-09 14:31:10.000 313 21131.98 -12.47 42837.62 47766.14 2013-11-09 14:31:11.000 313 21131.97 -12.49 42837.67 47766.15 2013-11-09 14:31:12.000 313 21131.98 -12.50 42837.68 47766.20 2013-11-09 14:31:13.000 313 21132.03 -12.48 42837.69 47766.24 2013-11-09 14:31:14.000 313 21132.00 -12.51 42837.69 47766.21 2013-11-09 14:31:15.000 313 21132.00 -12.52 42837.71 47766.22 2013-11-09 14:31:16.000 313 21131.98 -12.53 42837.69 47766.24 2013-11-09 14:31:17.000 313 21131.96 -12.53 42837.69 47766.22 2013-11-09 14:31:18.000 313 21131.93 -12.57 42837.71 47766.24 2013-11-09 14:31:19.000 313 21131.88 -12.59 42837.72 47766.21 2013-11-09 14:31:20.000 313 21131.84 -12.61 42837.69 47766.18 2013-11-09 14:31:21.000 313 21131.81 -12.63 42837.67 47766.15 2013-11-09 14:31:22.000 313 21131.78 -12.65 42837.71 47766.11 2013-11-09 14:31:23.000 313 21131.75 -12.62 42837.68 47766.07 2013-11-09 14:31:24.000 313 21131.75 -12.61 42837.65 47766.07 2013-11-09 14:31:25.000 313 21131.68 -12.62 42837.65 47766.04 2013-11-09 14:31:26.000 313 21131.62 -12.59 42837.65 47766.03 2013-11-09 14:31:27.000 313 21131.57 -12.58 42837.65 47765.97 2013-11-09 14:31:28.000 313 21131.54 -12.55 42837.60 47765.94 2013-11-09 14:31:29.000 313 21131.49 -12.54 42837.61 47765.93 2013-11-09 14:31:30.000 313 21131.49 -12.52 42837.53 47765.88 2013-11-09 14:31:31.000 313 21131.47 -12.50 42837.51 47765.85 2013-11-09 14:31:32.000 313 21131.43 -12.50 42837.47 47765.78 2013-11-09 14:31:33.000 313 21131.43 -12.51 42837.44 47765.78 2013-11-09 14:31:34.000 313 21131.46 -12.50 42837.44 47765.74 2013-11-09 14:31:35.000 313 21131.47 -12.46 42837.43 47765.75 2013-11-09 14:31:36.000 313 21131.50 -12.47 42837.46 47765.76 2013-11-09 14:31:37.000 313 21131.51 -12.47 42837.44 47765.75 2013-11-09 14:31:38.000 313 21131.55 -12.44 42837.44 47765.76 2013-11-09 14:31:39.000 313 21131.61 -12.42 42837.46 47765.78 2013-11-09 14:31:40.000 313 21131.61 -12.41 42837.47 47765.81 2013-11-09 14:31:41.000 313 21131.64 -12.41 42837.47 47765.82 2013-11-09 14:31:42.000 313 21131.65 -12.40 42837.50 47765.85 2013-11-09 14:31:43.000 313 21131.66 -12.36 42837.53 47765.85 2013-11-09 14:31:44.000 313 21131.65 -12.35 42837.54 47765.89 2013-11-09 14:31:45.000 313 21131.67 -12.40 42837.60 47765.88 2013-11-09 14:31:46.000 313 21131.65 -12.42 42837.60 47765.93 2013-11-09 14:31:47.000 313 21131.67 -12.43 42837.62 47765.95 2013-11-09 14:31:48.000 313 21131.64 -12.43 42837.64 47765.96 2013-11-09 14:31:49.000 313 21131.65 -12.44 42837.64 47765.99 2013-11-09 14:31:50.000 313 21131.65 -12.43 42837.65 47765.99 2013-11-09 14:31:51.000 313 21131.67 -12.47 42837.69 47766.00 2013-11-09 14:31:52.000 313 21131.64 -12.47 42837.69 47766.03 2013-11-09 14:31:53.000 313 21131.65 -12.46 42837.71 47766.06 2013-11-09 14:31:54.000 313 21131.65 -12.46 42837.75 47766.08 2013-11-09 14:31:55.000 313 21131.64 -12.44 42837.78 47766.08 2013-11-09 14:31:56.000 313 21131.62 -12.41 42837.76 47766.11 2013-11-09 14:31:57.000 313 21131.62 -12.41 42837.76 47766.11 2013-11-09 14:31:58.000 313 21131.61 -12.43 42837.78 47766.11 2013-11-09 14:31:59.000 313 21131.61 -12.43 42837.76 47766.08 2013-11-09 14:32:00.000 313 21131.60 -12.49 42837.79 47766.12 2013-11-09 14:32:01.000 313 21131.64 -12.54 42837.85 47766.14 2013-11-09 14:32:02.000 313 21131.66 -12.58 42837.87 47766.19 2013-11-09 14:32:03.000 313 21131.64 -12.60 42837.90 47766.22 2013-11-09 14:32:04.000 313 21131.66 -12.64 42837.93 47766.28 2013-11-09 14:32:05.000 313 21131.68 -12.67 42837.97 47766.28 2013-11-09 14:32:06.000 313 21131.69 -12.64 42838.01 47766.31 2013-11-09 14:32:07.000 313 21131.68 -12.66 42838.00 47766.35 2013-11-09 14:32:08.000 313 21131.69 -12.70 42837.97 47766.33 2013-11-09 14:32:09.000 313 21131.68 -12.72 42837.97 47766.33 2013-11-09 14:32:10.000 313 21131.67 -12.75 42838.00 47766.33 2013-11-09 14:32:11.000 313 21131.64 -12.74 42837.96 47766.31 2013-11-09 14:32:12.000 313 21131.62 -12.77 42837.96 47766.31 2013-11-09 14:32:13.000 313 21131.67 -12.80 42837.93 47766.31 2013-11-09 14:32:14.000 313 21131.72 -12.84 42837.94 47766.31 2013-11-09 14:32:15.000 313 21131.71 -12.86 42837.99 47766.32 2013-11-09 14:32:16.000 313 21131.70 -12.84 42838.00 47766.33 2013-11-09 14:32:17.000 313 21131.69 -12.82 42838.00 47766.38 2013-11-09 14:32:18.000 313 21131.69 -12.80 42838.00 47766.36 2013-11-09 14:32:19.000 313 21131.68 -12.77 42838.01 47766.36 2013-11-09 14:32:20.000 313 21131.65 -12.73 42838.00 47766.38 2013-11-09 14:32:21.000 313 21131.61 -12.66 42838.00 47766.33 2013-11-09 14:32:22.000 313 21131.54 -12.60 42837.97 47766.32 2013-11-09 14:32:23.000 313 21131.50 -12.54 42837.96 47766.26 2013-11-09 14:32:24.000 313 21131.48 -12.51 42837.90 47766.24 2013-11-09 14:32:25.000 313 21131.45 -12.50 42837.90 47766.19 2013-11-09 14:32:26.000 313 21131.39 -12.48 42837.93 47766.17 2013-11-09 14:32:27.000 313 21131.34 -12.47 42837.92 47766.14 2013-11-09 14:32:28.000 313 21131.34 -12.42 42837.89 47766.11 2013-11-09 14:32:29.000 313 21131.35 -12.38 42837.83 47766.11 2013-11-09 14:32:30.000 313 21131.33 -12.33 42837.85 47766.07 2013-11-09 14:32:31.000 313 21131.35 -12.32 42837.85 47766.03 2013-11-09 14:32:32.000 313 21131.35 -12.30 42837.79 47766.06 2013-11-09 14:32:33.000 313 21131.35 -12.26 42837.83 47766.06 2013-11-09 14:32:34.000 313 21131.42 -12.24 42837.83 47766.04 2013-11-09 14:32:35.000 313 21131.45 -12.25 42837.83 47766.08 2013-11-09 14:32:36.000 313 21131.48 -12.24 42837.86 47766.10 2013-11-09 14:32:37.000 313 21131.50 -12.20 42837.88 47766.14 2013-11-09 14:32:38.000 313 21131.56 -12.16 42837.89 47766.14 2013-11-09 14:32:39.000 313 21131.58 -12.11 42837.87 47766.17 2013-11-09 14:32:40.000 313 21131.59 -12.06 42837.85 47766.17 2013-11-09 14:32:41.000 313 21131.61 -12.00 42837.83 47766.13 2013-11-09 14:32:42.000 313 21131.58 -11.93 42837.80 47766.14 2013-11-09 14:32:43.000 313 21131.55 -11.88 42837.76 47766.12 2013-11-09 14:32:44.000 313 21131.55 -11.85 42837.76 47766.07 2013-11-09 14:32:45.000 313 21131.56 -11.83 42837.69 47766.03 2013-11-09 14:32:46.000 313 21131.57 -11.85 42837.69 47766.03 2013-11-09 14:32:47.000 313 21131.61 -11.87 42837.71 47766.03 2013-11-09 14:32:48.000 313 21131.62 -11.88 42837.71 47766.06 2013-11-09 14:32:49.000 313 21131.61 -11.90 42837.69 47766.06 2013-11-09 14:32:50.000 313 21131.58 -11.91 42837.69 47766.06 2013-11-09 14:32:51.000 313 21131.58 -11.87 42837.76 47766.06 2013-11-09 14:32:52.000 313 21131.58 -11.86 42837.75 47766.11 2013-11-09 14:32:53.000 313 21131.61 -11.89 42837.80 47766.10 2013-11-09 14:32:54.000 313 21131.62 -11.90 42837.80 47766.13 2013-11-09 14:32:55.000 313 21131.62 -11.91 42837.79 47766.15 2013-11-09 14:32:56.000 313 21131.61 -11.91 42837.82 47766.17 2013-11-09 14:32:57.000 313 21131.63 -11.93 42837.82 47766.17 2013-11-09 14:32:58.000 313 21131.64 -11.94 42837.81 47766.17 2013-11-09 14:32:59.000 313 21131.62 -11.93 42837.81 47766.17 2013-11-09 14:33:00.000 313 21131.59 -11.92 42837.80 47766.17 2013-11-09 14:33:01.000 313 21131.56 -11.93 42837.75 47766.14 2013-11-09 14:33:02.000 313 21131.59 -11.96 42837.74 47766.12 2013-11-09 14:33:03.000 313 21131.60 -11.95 42837.72 47766.12 2013-11-09 14:33:04.000 313 21131.61 -11.96 42837.72 47766.10 2013-11-09 14:33:05.000 313 21131.62 -11.97 42837.74 47766.07 2013-11-09 14:33:06.000 313 21131.60 -11.99 42837.69 47766.06 2013-11-09 14:33:07.000 313 21131.57 -12.02 42837.68 47766.03 2013-11-09 14:33:08.000 313 21131.56 -12.04 42837.67 47765.99 2013-11-09 14:33:09.000 313 21131.56 -12.06 42837.69 47766.00 2013-11-09 14:33:10.000 313 21131.59 -12.10 42837.69 47765.97 2013-11-09 14:33:11.000 313 21131.60 -12.11 42837.68 47765.96 2013-11-09 14:33:12.000 313 21131.60 -12.11 42837.69 47765.99 2013-11-09 14:33:13.000 313 21131.55 -12.08 42837.62 47765.96 2013-11-09 14:33:14.000 313 21131.51 -12.11 42837.65 47765.96 2013-11-09 14:33:15.000 313 21131.49 -12.17 42837.65 47765.95 2013-11-09 14:33:16.000 313 21131.49 -12.19 42837.65 47765.93 2013-11-09 14:33:17.000 313 21131.46 -12.18 42837.65 47765.92 2013-11-09 14:33:18.000 313 21131.48 -12.23 42837.65 47765.95 2013-11-09 14:33:19.000 313 21131.45 -12.25 42837.62 47765.93 2013-11-09 14:33:20.000 313 21131.46 -12.31 42837.64 47765.94 2013-11-09 14:33:21.000 313 21131.45 -12.33 42837.65 47765.92 2013-11-09 14:33:22.000 313 21131.47 -12.36 42837.67 47765.94 2013-11-09 14:33:23.000 313 21131.48 -12.38 42837.69 47765.95 2013-11-09 14:33:24.000 313 21131.51 -12.38 42837.69 47765.97 2013-11-09 14:33:25.000 313 21131.55 -12.38 42837.72 47766.00 2013-11-09 14:33:26.000 313 21131.56 -12.36 42837.72 47766.01 2013-11-09 14:33:27.000 313 21131.61 -12.38 42837.72 47766.03 2013-11-09 14:33:28.000 313 21131.75 -12.44 42837.71 47766.04 2013-11-09 14:33:29.000 313 21131.86 -12.49 42837.75 47766.12 2013-11-09 14:33:30.000 313 21131.99 -12.53 42837.74 47766.22 2013-11-09 14:33:31.000 313 21132.04 -12.52 42837.78 47766.24 2013-11-09 14:33:32.000 313 21132.08 -12.52 42837.75 47766.29 2013-11-09 14:33:33.000 313 21132.11 -12.51 42837.76 47766.32 2013-11-09 14:33:34.000 313 21132.13 -12.51 42837.76 47766.36 2013-11-09 14:33:35.000 313 21132.12 -12.52 42837.79 47766.35 2013-11-09 14:33:36.000 313 21132.12 -12.52 42837.83 47766.39 2013-11-09 14:33:37.000 313 21132.12 -12.54 42837.86 47766.38 2013-11-09 14:33:38.000 313 21132.08 -12.54 42837.85 47766.39 2013-11-09 14:33:39.000 313 21132.07 -12.56 42837.87 47766.40 2013-11-09 14:33:40.000 313 21132.07 -12.55 42837.89 47766.42 2013-11-09 14:33:41.000 313 21132.08 -12.56 42837.90 47766.42 2013-11-09 14:33:42.000 313 21132.11 -12.60 42837.89 47766.42 2013-11-09 14:33:43.000 313 21132.13 -12.64 42837.92 47766.42 2013-11-09 14:33:44.000 313 21132.17 -12.66 42837.92 47766.46 2013-11-09 14:33:45.000 313 21132.11 -12.56 42837.93 47766.49 2013-11-09 14:33:46.000 313 21132.14 -12.53 42837.87 47766.46 2013-11-09 14:33:47.000 313 21132.19 -12.61 42837.88 47766.42 2013-11-09 14:33:48.000 313 21132.23 -12.71 42837.85 47766.43 2013-11-09 14:33:49.000 313 21132.28 -12.76 42837.90 47766.49 2013-11-09 14:33:50.000 313 21132.29 -12.75 42837.94 47766.51 2013-11-09 14:33:51.000 313 21132.29 -12.78 42837.97 47766.58 2013-11-09 14:33:52.000 313 21132.25 -12.78 42837.99 47766.60 2013-11-09 14:33:53.000 313 21132.25 -12.76 42838.00 47766.58 2013-11-09 14:33:54.000 313 21132.19 -12.71 42837.97 47766.58 2013-11-09 14:33:55.000 313 21132.14 -12.68 42837.97 47766.56 2013-11-09 14:33:56.000 313 21132.09 -12.66 42837.97 47766.53 2013-11-09 14:33:57.000 313 21132.03 -12.63 42837.97 47766.49 2013-11-09 14:33:58.000 313 21131.98 -12.61 42837.94 47766.46 2013-11-09 14:33:59.000 313 21131.94 -12.58 42837.96 47766.45 2013-11-09 14:34:00.000 313 21131.91 -12.54 42837.96 47766.40 2013-11-09 14:34:01.000 313 21131.88 -12.55 42837.96 47766.40 2013-11-09 14:34:02.000 313 21131.83 -12.52 42837.97 47766.36 2013-11-09 14:34:03.000 313 21131.81 -12.47 42837.94 47766.35 2013-11-09 14:34:04.000 313 21131.80 -12.45 42837.92 47766.36 2013-11-09 14:34:05.000 313 21131.76 -12.35 42837.90 47766.31 2013-11-09 14:34:06.000 313 21131.74 -12.30 42837.90 47766.32 2013-11-09 14:34:07.000 313 21131.65 -12.20 42837.89 47766.31 2013-11-09 14:34:08.000 313 21131.57 -12.11 42837.85 47766.24 2013-11-09 14:34:09.000 313 21131.53 -12.04 42837.82 47766.17 2013-11-09 14:34:10.000 313 21131.48 -11.96 42837.80 47766.10 2013-11-09 14:34:11.000 313 21131.43 -11.90 42837.75 47766.06 2013-11-09 14:34:12.000 313 21131.41 -11.88 42837.74 47766.00 2013-11-09 14:34:13.000 313 21131.38 -11.87 42837.74 47766.01 2013-11-09 14:34:14.000 313 21131.38 -11.88 42837.71 47765.97 2013-11-09 14:34:15.000 313 21131.37 -11.89 42837.71 47765.97 2013-11-09 14:34:16.000 313 21131.38 -11.92 42837.75 47765.96 2013-11-09 14:34:17.000 313 21131.42 -11.98 42837.78 47765.99 2013-11-09 14:34:18.000 313 21131.45 -12.02 42837.81 47766.03 2013-11-09 14:34:19.000 313 21131.47 -12.05 42837.85 47766.07 2013-11-09 14:34:20.000 313 21131.49 -12.07 42837.90 47766.12 2013-11-09 14:34:21.000 313 21131.53 -12.11 42837.90 47766.19 2013-11-09 14:34:22.000 313 21131.60 -12.12 42837.94 47766.22 2013-11-09 14:34:23.000 313 21131.66 -12.17 42838.01 47766.29 2013-11-09 14:34:24.000 313 21131.81 -12.23 42838.07 47766.35 2013-11-09 14:34:25.000 313 21131.89 -12.27 42838.15 47766.44 2013-11-09 14:34:26.000 313 21131.94 -12.27 42838.15 47766.53 2013-11-09 14:34:27.000 313 21131.98 -12.25 42838.21 47766.62 2013-11-09 14:34:28.000 313 21131.99 -12.24 42838.22 47766.67 2013-11-09 14:34:29.000 313 21131.99 -12.24 42838.25 47766.70 2013-11-09 14:34:30.000 313 21132.03 -12.24 42838.28 47766.70 2013-11-09 14:34:31.000 313 21132.02 -12.27 42838.28 47766.74 2013-11-09 14:34:32.000 313 21132.03 -12.28 42838.28 47766.75 2013-11-09 14:34:33.000 313 21132.03 -12.29 42838.33 47766.78 2013-11-09 14:34:34.000 313 21132.05 -12.30 42838.36 47766.79 2013-11-09 14:34:35.000 313 21132.06 -12.28 42838.37 47766.81 2013-11-09 14:34:36.000 313 21132.08 -12.32 42838.39 47766.85 2013-11-09 14:34:37.000 313 21132.07 -12.35 42838.36 47766.82 2013-11-09 14:34:38.000 313 21132.10 -12.39 42838.40 47766.88 2013-11-09 14:34:39.000 313 21132.14 -12.38 42838.42 47766.89 2013-11-09 14:34:40.000 313 21132.16 -12.38 42838.46 47766.93 2013-11-09 14:34:41.000 313 21132.19 -12.37 42838.47 47766.99 2013-11-09 14:34:42.000 313 21132.18 -12.37 42838.46 47766.99 2013-11-09 14:34:43.000 313 21132.17 -12.37 42838.46 47767.00 2013-11-09 14:34:44.000 313 21132.17 -12.34 42838.49 47766.99 2013-11-09 14:34:45.000 313 21132.19 -12.31 42838.50 47767.03 2013-11-09 14:34:46.000 313 21132.18 -12.30 42838.47 47767.00 2013-11-09 14:34:47.000 313 21132.18 -12.30 42838.50 47767.00 2013-11-09 14:34:48.000 313 21132.16 -12.29 42838.47 47766.99 2013-11-09 14:34:49.000 313 21132.16 -12.27 42838.49 47766.99 2013-11-09 14:34:50.000 313 21132.18 -12.26 42838.40 47766.96 2013-11-09 14:34:51.000 313 21132.18 -12.27 42838.40 47766.97 2013-11-09 14:34:52.000 313 21132.18 -12.29 42838.44 47766.99 2013-11-09 14:34:53.000 313 21132.23 -12.31 42838.46 47766.96 2013-11-09 14:34:54.000 313 21132.25 -12.34 42838.44 47766.99 2013-11-09 14:34:55.000 313 21132.25 -12.37 42838.40 47767.00 2013-11-09 14:34:56.000 313 21132.26 -12.35 42838.39 47766.99 2013-11-09 14:34:57.000 313 21132.27 -12.35 42838.38 47766.96 2013-11-09 14:34:58.000 313 21132.29 -12.34 42838.37 47766.97 2013-11-09 14:34:59.000 313 21132.27 -12.34 42838.42 47766.94 2013-11-09 14:35:00.000 313 21132.25 -12.30 42838.36 47766.96 2013-11-09 14:35:01.000 313 21132.26 -12.32 42838.35 47766.92 2013-11-09 14:35:02.000 313 21132.28 -12.33 42838.32 47766.90 2013-11-09 14:35:03.000 313 21132.30 -12.34 42838.26 47766.89 2013-11-09 14:35:04.000 313 21132.30 -12.38 42838.28 47766.88 2013-11-09 14:35:05.000 313 21132.30 -12.41 42838.32 47766.88 2013-11-09 14:35:06.000 313 21132.28 -12.42 42838.30 47766.88 2013-11-09 14:35:07.000 313 21132.30 -12.44 42838.26 47766.88 2013-11-09 14:35:08.000 313 21132.34 -12.49 42838.26 47766.86 2013-11-09 14:35:09.000 313 21132.36 -12.51 42838.26 47766.88 2013-11-09 14:35:10.000 313 21132.37 -12.54 42838.26 47766.88 2013-11-09 14:35:11.000 313 21132.38 -12.58 42838.22 47766.86 2013-11-09 14:35:12.000 313 21132.39 -12.58 42838.21 47766.85 2013-11-09 14:35:13.000 313 21132.40 -12.61 42838.19 47766.83 2013-11-09 14:35:14.000 313 21132.38 -12.64 42838.19 47766.82 2013-11-09 14:35:15.000 313 21132.38 -12.68 42838.15 47766.85 2013-11-09 14:35:16.000 313 21132.41 -12.74 42838.18 47766.82 2013-11-09 14:35:17.000 313 21132.41 -12.77 42838.18 47766.85 2013-11-09 14:35:18.000 313 21132.38 -12.78 42838.21 47766.85 2013-11-09 14:35:19.000 313 21132.38 -12.85 42838.22 47766.85 2013-11-09 14:35:20.000 313 21132.37 -12.91 42838.22 47766.88 2013-11-09 14:35:21.000 313 21132.32 -12.93 42838.24 47766.88 2013-11-09 14:35:22.000 313 21132.26 -12.97 42838.25 47766.85 2013-11-09 14:35:23.000 313 21132.25 -12.95 42838.26 47766.85 2013-11-09 14:35:24.000 313 21132.23 -12.96 42838.26 47766.83 2013-11-09 14:35:25.000 313 21132.19 -12.98 42838.26 47766.81 2013-11-09 14:35:26.000 313 21132.14 -12.99 42838.28 47766.81 2013-11-09 14:35:27.000 313 21132.09 -12.98 42838.28 47766.79 2013-11-09 14:35:28.000 313 21132.06 -12.99 42838.26 47766.76 2013-11-09 14:35:29.000 313 21132.03 -13.00 42838.31 47766.78 2013-11-09 14:35:30.000 313 21131.97 -13.00 42838.26 47766.78 2013-11-09 14:35:31.000 313 21131.91 -13.00 42838.26 47766.72 2013-11-09 14:35:32.000 313 21131.79 -13.01 42838.28 47766.70 2013-11-09 14:35:33.000 313 21131.74 -13.03 42838.29 47766.64 2013-11-09 14:35:34.000 313 21131.71 -13.04 42838.28 47766.67 2013-11-09 14:35:35.000 313 21131.67 -13.05 42838.31 47766.65 2013-11-09 14:35:36.000 313 21131.64 -13.10 42838.30 47766.63 2013-11-09 14:35:37.000 313 21131.65 -13.09 42838.33 47766.64 2013-11-09 14:35:38.000 313 21131.66 -13.10 42838.33 47766.67 2013-11-09 14:35:39.000 313 21131.63 -13.11 42838.33 47766.62 2013-11-09 14:35:40.000 313 21131.63 -13.10 42838.36 47766.63 2013-11-09 14:35:41.000 313 21131.63 -13.11 42838.36 47766.63 2013-11-09 14:35:42.000 313 21131.64 -13.11 42838.33 47766.63 2013-11-09 14:35:43.000 313 21131.65 -13.17 42838.35 47766.64 2013-11-09 14:35:44.000 313 21131.67 -13.19 42838.38 47766.65 2013-11-09 14:35:45.000 313 21131.67 -13.20 42838.37 47766.67 2013-11-09 14:35:46.000 313 21131.67 -13.23 42838.37 47766.63 2013-11-09 14:35:47.000 313 21131.70 -13.24 42838.38 47766.64 2013-11-09 14:35:48.000 313 21131.74 -13.24 42838.32 47766.68 2013-11-09 14:35:49.000 313 21131.72 -13.23 42838.33 47766.67 2013-11-09 14:35:50.000 313 21131.76 -13.21 42838.33 47766.68 2013-11-09 14:35:51.000 313 21131.78 -13.22 42838.32 47766.67 2013-11-09 14:35:52.000 313 21131.80 -13.26 42838.32 47766.69 2013-11-09 14:35:53.000 313 21131.81 -13.30 42838.35 47766.67 2013-11-09 14:35:54.000 313 21131.81 -13.34 42838.36 47766.71 2013-11-09 14:35:55.000 313 21131.83 -13.38 42838.31 47766.68 2013-11-09 14:35:56.000 313 21131.81 -13.40 42838.33 47766.70 2013-11-09 14:35:57.000 313 21131.82 -13.45 42838.30 47766.70 2013-11-09 14:35:58.000 313 21131.80 -13.46 42838.29 47766.68 2013-11-09 14:35:59.000 313 21131.81 -13.49 42838.33 47766.71 2013-11-09 14:36:00.000 313 21131.82 -13.51 42838.31 47766.72 2013-11-09 14:36:01.000 313 21131.85 -13.56 42838.33 47766.69 2013-11-09 14:36:02.000 313 21131.91 -13.68 42838.36 47766.74 2013-11-09 14:36:03.000 313 21131.99 -13.84 42838.39 47766.78 2013-11-09 14:36:04.000 313 21132.05 -13.95 42838.47 47766.85 2013-11-09 14:36:05.000 313 21132.07 -14.01 42838.49 47766.92 2013-11-09 14:36:06.000 313 21132.08 -14.05 42838.53 47766.97 2013-11-09 14:36:07.000 313 21132.14 -14.09 42838.57 47766.99 2013-11-09 14:36:08.000 313 21132.21 -14.15 42838.57 47767.06 2013-11-09 14:36:09.000 313 21132.23 -14.20 42838.58 47767.10 2013-11-09 14:36:10.000 313 21132.27 -14.25 42838.57 47767.11 2013-11-09 14:36:11.000 313 21132.32 -14.27 42838.55 47767.14 2013-11-09 14:36:12.000 313 21132.32 -14.31 42838.56 47767.14 2013-11-09 14:36:13.000 313 21132.36 -14.40 42838.62 47767.19 2013-11-09 14:36:14.000 313 21132.43 -14.43 42838.58 47767.20 2013-11-09 14:36:15.000 313 21132.43 -14.47 42838.61 47767.20 2013-11-09 14:36:16.000 313 21132.44 -14.51 42838.61 47767.21 2013-11-09 14:36:17.000 313 21132.48 -14.53 42838.61 47767.24 2013-11-09 14:36:18.000 313 21132.49 -14.57 42838.64 47767.22 2013-11-09 14:36:19.000 313 21132.46 -14.57 42838.64 47767.24 2013-11-09 14:36:20.000 313 21132.47 -14.61 42838.64 47767.24 2013-11-09 14:36:21.000 313 21132.47 -14.60 42838.64 47767.21 2013-11-09 14:36:22.000 313 21132.47 -14.64 42838.62 47767.25 2013-11-09 14:36:23.000 313 21132.47 -14.68 42838.64 47767.24 2013-11-09 14:36:24.000 313 21132.47 -14.71 42838.62 47767.21 2013-11-09 14:36:25.000 313 21132.46 -14.74 42838.60 47767.22 2013-11-09 14:36:26.000 313 21132.48 -14.76 42838.58 47767.24 2013-11-09 14:36:27.000 313 21132.47 -14.77 42838.60 47767.22 2013-11-09 14:36:28.000 313 21132.49 -14.85 42838.60 47767.22 2013-11-09 14:36:29.000 313 21132.53 -14.88 42838.60 47767.22 2013-11-09 14:36:30.000 313 21132.55 -14.93 42838.58 47767.24 2013-11-09 14:36:31.000 313 21132.61 -14.98 42838.58 47767.26 2013-11-09 14:36:32.000 313 21132.70 -15.01 42838.61 47767.28 2013-11-09 14:36:33.000 313 21132.75 -15.06 42838.60 47767.33 2013-11-09 14:36:34.000 313 21132.81 -15.11 42838.62 47767.35 2013-11-09 14:36:35.000 313 21132.84 -15.17 42838.62 47767.36 2013-11-09 14:36:36.000 313 21132.88 -15.23 42838.58 47767.39 2013-11-09 14:36:37.000 313 21132.89 -15.27 42838.58 47767.42 2013-11-09 14:36:38.000 313 21132.93 -15.32 42838.61 47767.45 2013-11-09 14:36:39.000 313 21132.97 -15.37 42838.62 47767.47 2013-11-09 14:36:40.000 313 21133.00 -15.38 42838.65 47767.49 2013-11-09 14:36:41.000 313 21133.04 -15.38 42838.65 47767.53 2013-11-09 14:36:42.000 313 21133.03 -15.39 42838.62 47767.56 2013-11-09 14:36:43.000 313 21133.04 -15.42 42838.65 47767.53 2013-11-09 14:36:44.000 313 21133.06 -15.43 42838.65 47767.56 2013-11-09 14:36:45.000 313 21133.08 -15.42 42838.67 47767.56 2013-11-09 14:36:46.000 313 21133.04 -15.42 42838.65 47767.56 2013-11-09 14:36:47.000 313 21133.03 -15.44 42838.67 47767.56 2013-11-09 14:36:48.000 313 21133.03 -15.44 42838.69 47767.56 2013-11-09 14:36:49.000 313 21132.99 -15.43 42838.71 47767.56 2013-11-09 14:36:50.000 313 21132.93 -15.45 42838.71 47767.53 2013-11-09 14:36:51.000 313 21132.84 -15.46 42838.72 47767.54 2013-11-09 14:36:52.000 313 21132.78 -15.47 42838.74 47767.53 2013-11-09 14:36:53.000 313 21132.77 -15.48 42838.78 47767.50 2013-11-09 14:36:54.000 313 21132.76 -15.47 42838.79 47767.53 2013-11-09 14:36:55.000 313 21132.72 -15.45 42838.78 47767.53 2013-11-09 14:36:56.000 313 21132.69 -15.40 42838.79 47767.50 2013-11-09 14:36:57.000 313 21132.71 -15.37 42838.76 47767.50 2013-11-09 14:36:58.000 313 21132.70 -15.35 42838.75 47767.49 2013-11-09 14:36:59.000 313 21132.71 -15.39 42838.79 47767.47 2013-11-09 14:37:00.000 313 21132.67 -15.40 42838.80 47767.50 2013-11-09 14:37:01.000 313 21132.69 -15.41 42838.79 47767.50 2013-11-09 14:37:02.000 313 21132.71 -15.42 42838.80 47767.49 2013-11-09 14:37:03.000 313 21132.67 -15.39 42838.78 47767.50 2013-11-09 14:37:04.000 313 21132.66 -15.40 42838.78 47767.49 2013-11-09 14:37:05.000 313 21132.64 -15.39 42838.76 47767.49 2013-11-09 14:37:06.000 313 21132.66 -15.41 42838.72 47767.46 2013-11-09 14:37:07.000 313 21132.68 -15.44 42838.78 47767.47 2013-11-09 14:37:08.000 313 21132.70 -15.45 42838.78 47767.49 2013-11-09 14:37:09.000 313 21132.73 -15.48 42838.78 47767.49 2013-11-09 14:37:10.000 313 21132.74 -15.51 42838.79 47767.53 2013-11-09 14:37:11.000 313 21132.74 -15.52 42838.79 47767.53 2013-11-09 14:37:12.000 313 21132.71 -15.53 42838.79 47767.51 2013-11-09 14:37:13.000 313 21132.66 -15.54 42838.82 47767.51 2013-11-09 14:37:14.000 313 21132.66 -15.53 42838.82 47767.50 2013-11-09 14:37:15.000 313 21132.65 -15.55 42838.80 47767.53 2013-11-09 14:37:16.000 313 21132.60 -15.60 42838.79 47767.49 2013-11-09 14:37:17.000 313 21132.53 -15.61 42838.81 47767.49 2013-11-09 14:37:18.000 313 21132.52 -15.64 42838.85 47767.49 2013-11-09 14:37:19.000 313 21132.51 -15.69 42838.83 47767.47 2013-11-09 14:37:20.000 313 21132.49 -15.69 42838.87 47767.50 2013-11-09 14:37:21.000 313 21132.48 -15.67 42838.90 47767.49 2013-11-09 14:37:22.000 313 21132.45 -15.66 42838.90 47767.50 2013-11-09 14:37:23.000 313 21132.44 -15.68 42838.93 47767.49 2013-11-09 14:37:24.000 313 21132.44 -15.66 42838.90 47767.49 2013-11-09 14:37:25.000 313 21132.48 -15.66 42838.89 47767.50 2013-11-09 14:37:26.000 313 21132.56 -15.69 42838.89 47767.51 2013-11-09 14:37:27.000 313 21132.61 -15.70 42838.87 47767.51 2013-11-09 14:37:28.000 313 21132.63 -15.72 42838.87 47767.53 2013-11-09 14:37:29.000 313 21132.63 -15.66 42838.85 47767.54 2013-11-09 14:37:30.000 313 21132.61 -15.60 42838.81 47767.51 2013-11-09 14:37:31.000 313 21132.59 -15.56 42838.76 47767.49 2013-11-09 14:37:32.000 313 21132.61 -15.57 42838.69 47767.42 2013-11-09 14:37:33.000 313 21132.62 -15.63 42838.68 47767.38 2013-11-09 14:37:34.000 313 21132.63 -15.69 42838.71 47767.40 2013-11-09 14:37:35.000 313 21132.67 -15.76 42838.74 47767.40 2013-11-09 14:37:36.000 313 21132.67 -15.81 42838.79 47767.45 2013-11-09 14:37:37.000 313 21132.66 -15.87 42838.78 47767.49 2013-11-09 14:37:38.000 313 21132.69 -15.87 42838.82 47767.53 2013-11-09 14:37:39.000 313 21132.66 -15.87 42838.88 47767.56 2013-11-09 14:37:40.000 313 21132.60 -15.83 42838.88 47767.57 2013-11-09 14:37:41.000 313 21132.59 -15.77 42838.86 47767.61 2013-11-09 14:37:42.000 313 21132.57 -15.72 42838.89 47767.56 2013-11-09 14:37:43.000 313 21132.59 -15.70 42838.89 47767.56 2013-11-09 14:37:44.000 313 21132.58 -15.69 42838.88 47767.56 2013-11-09 14:37:45.000 313 21132.57 -15.70 42838.90 47767.56 2013-11-09 14:37:46.000 313 21132.58 -15.71 42838.94 47767.56 2013-11-09 14:37:47.000 313 21132.57 -15.71 42838.96 47767.60 2013-11-09 14:37:48.000 313 21132.54 -15.74 42839.01 47767.60 2013-11-09 14:37:49.000 313 21132.51 -15.72 42839.03 47767.61 2013-11-09 14:37:50.000 313 21132.51 -15.74 42839.06 47767.63 2013-11-09 14:37:51.000 313 21132.51 -15.73 42839.07 47767.68 2013-11-09 14:37:52.000 313 21132.52 -15.71 42839.08 47767.68 2013-11-09 14:37:53.000 313 21132.51 -15.72 42839.08 47767.67 2013-11-09 14:37:54.000 313 21132.50 -15.70 42839.08 47767.69 2013-11-09 14:37:55.000 313 21132.48 -15.66 42839.11 47767.69 2013-11-09 14:37:56.000 313 21132.50 -15.63 42839.08 47767.64 2013-11-09 14:37:57.000 313 21132.46 -15.56 42839.04 47767.67 2013-11-09 14:37:58.000 313 21132.45 -15.52 42838.99 47767.63 2013-11-09 14:37:59.000 313 21132.45 -15.49 42838.94 47767.58 2013-11-09 14:38:00.000 313 21132.42 -15.50 42838.90 47767.56 2013-11-09 14:38:01.000 313 21132.44 -15.48 42838.83 47767.50 2013-11-09 14:38:02.000 313 21132.39 -15.46 42838.86 47767.51 2013-11-09 14:38:03.000 313 21132.37 -15.45 42838.90 47767.50 2013-11-09 14:38:04.000 313 21132.40 -15.47 42838.90 47767.49 2013-11-09 14:38:05.000 313 21132.39 -15.42 42838.89 47767.47 2013-11-09 14:38:06.000 313 21132.38 -15.40 42838.88 47767.47 2013-11-09 14:38:07.000 313 21132.35 -15.39 42838.86 47767.45 2013-11-09 14:38:08.000 313 21132.33 -15.39 42838.88 47767.42 2013-11-09 14:38:09.000 313 21132.31 -15.39 42838.88 47767.42 2013-11-09 14:38:10.000 313 21132.31 -15.40 42838.90 47767.43 2013-11-09 14:38:11.000 313 21132.31 -15.41 42838.90 47767.42 2013-11-09 14:38:12.000 313 21132.32 -15.40 42838.90 47767.43 2013-11-09 14:38:13.000 313 21132.27 -15.41 42838.90 47767.42 2013-11-09 14:38:14.000 313 21132.26 -15.41 42838.93 47767.45 2013-11-09 14:38:15.000 313 21132.23 -15.43 42838.97 47767.45 2013-11-09 14:38:16.000 313 21132.23 -15.41 42838.97 47767.45 2013-11-09 14:38:17.000 313 21132.25 -15.36 42838.94 47767.45 2013-11-09 14:38:18.000 313 21132.25 -15.31 42838.97 47767.47 2013-11-09 14:38:19.000 313 21132.25 -15.29 42838.96 47767.46 2013-11-09 14:38:20.000 313 21132.23 -15.25 42838.94 47767.44 2013-11-09 14:38:21.000 313 21132.23 -15.23 42838.94 47767.42 2013-11-09 14:38:22.000 313 21132.22 -15.24 42838.96 47767.42 2013-11-09 14:38:23.000 313 21132.19 -15.22 42838.97 47767.42 2013-11-09 14:38:24.000 313 21132.18 -15.24 42838.99 47767.42 2013-11-09 14:38:25.000 313 21132.15 -15.22 42839.00 47767.43 2013-11-09 14:38:26.000 313 21132.17 -15.23 42839.00 47767.42 2013-11-09 14:38:27.000 313 21132.18 -15.19 42839.00 47767.43 2013-11-09 14:38:28.000 313 21132.16 -15.16 42838.97 47767.43 2013-11-09 14:38:29.000 313 21132.16 -15.13 42838.97 47767.42 2013-11-09 14:38:30.000 313 21132.16 -15.12 42838.99 47767.42 2013-11-09 14:38:31.000 313 21132.18 -15.12 42838.97 47767.40 2013-11-09 14:38:32.000 313 21132.17 -15.12 42838.99 47767.45 2013-11-09 14:38:33.000 313 21132.19 -15.11 42838.97 47767.42 2013-11-09 14:38:34.000 313 21132.22 -15.12 42838.97 47767.43 2013-11-09 14:38:35.000 313 21132.25 -15.16 42839.00 47767.44 2013-11-09 14:38:36.000 313 21132.30 -15.21 42839.01 47767.47 2013-11-09 14:38:37.000 313 21132.35 -15.24 42839.03 47767.56 2013-11-09 14:38:38.000 313 21132.35 -15.25 42839.03 47767.54 2013-11-09 14:38:39.000 313 21132.38 -15.25 42839.01 47767.56 2013-11-09 14:38:40.000 313 21132.40 -15.25 42839.01 47767.57 2013-11-09 14:38:41.000 313 21132.42 -15.27 42839.01 47767.58 2013-11-09 14:38:42.000 313 21132.41 -15.26 42838.97 47767.56 2013-11-09 14:38:43.000 313 21132.44 -15.28 42838.97 47767.57 2013-11-09 14:38:44.000 313 21132.44 -15.31 42839.04 47767.60 2013-11-09 14:38:45.000 313 21132.45 -15.28 42839.00 47767.57 2013-11-09 14:38:46.000 313 21132.47 -15.25 42839.00 47767.58 2013-11-09 14:38:47.000 313 21132.50 -15.25 42839.00 47767.57 2013-11-09 14:38:48.000 313 21132.49 -15.27 42838.97 47767.56 2013-11-09 14:38:49.000 313 21132.45 -15.25 42838.94 47767.54 2013-11-09 14:38:50.000 313 21132.43 -15.21 42838.93 47767.53 2013-11-09 14:38:51.000 313 21132.45 -15.17 42838.92 47767.49 2013-11-09 14:38:52.000 313 21132.46 -15.15 42838.88 47767.49 2013-11-09 14:38:53.000 313 21132.43 -15.18 42838.90 47767.46 2013-11-09 14:38:54.000 313 21132.43 -15.18 42838.86 47767.46 2013-11-09 14:38:55.000 313 21132.40 -15.14 42838.83 47767.45 2013-11-09 14:38:56.000 313 21132.35 -15.13 42838.83 47767.38 2013-11-09 14:38:57.000 313 21132.33 -15.13 42838.81 47767.38 2013-11-09 14:38:58.000 313 21132.33 -15.14 42838.82 47767.38 2013-11-09 14:38:59.000 313 21132.34 -15.12 42838.83 47767.35 2013-11-09 14:39:00.000 313 21132.38 -15.08 42838.85 47767.33 2013-11-09 14:39:01.000 313 21132.42 -15.03 42838.78 47767.38 2013-11-09 14:39:02.000 313 21132.45 -15.04 42838.75 47767.38 2013-11-09 14:39:03.000 313 21132.44 -15.09 42838.76 47767.35 2013-11-09 14:39:04.000 313 21132.40 -15.10 42838.80 47767.33 2013-11-09 14:39:05.000 313 21132.43 -15.15 42838.81 47767.36 2013-11-09 14:39:06.000 313 21132.46 -15.18 42838.83 47767.39 2013-11-09 14:39:07.000 313 21132.52 -15.23 42838.85 47767.42 2013-11-09 14:39:08.000 313 21132.54 -15.23 42838.85 47767.47 2013-11-09 14:39:09.000 313 21132.57 -15.24 42838.89 47767.49 2013-11-09 14:39:10.000 313 21132.59 -15.26 42838.92 47767.50 2013-11-09 14:39:11.000 313 21132.57 -15.25 42838.90 47767.56 2013-11-09 14:39:12.000 313 21132.57 -15.27 42838.90 47767.54 2013-11-09 14:39:13.000 313 21132.56 -15.26 42838.92 47767.56 2013-11-09 14:39:14.000 313 21132.52 -15.27 42838.93 47767.54 2013-11-09 14:39:15.000 313 21132.55 -15.30 42838.90 47767.53 2013-11-09 14:39:16.000 313 21132.55 -15.30 42838.90 47767.54 2013-11-09 14:39:17.000 313 21132.55 -15.29 42838.90 47767.53 2013-11-09 14:39:18.000 313 21132.56 -15.29 42838.89 47767.53 2013-11-09 14:39:19.000 313 21132.54 -15.32 42838.92 47767.51 2013-11-09 14:39:20.000 313 21132.54 -15.33 42838.90 47767.51 2013-11-09 14:39:21.000 313 21132.54 -15.31 42838.88 47767.53 2013-11-09 14:39:22.000 313 21132.54 -15.31 42838.90 47767.50 2013-11-09 14:39:23.000 313 21132.53 -15.31 42838.90 47767.49 2013-11-09 14:39:24.000 313 21132.54 -15.32 42838.89 47767.51 2013-11-09 14:39:25.000 313 21132.53 -15.31 42838.88 47767.51 2013-11-09 14:39:26.000 313 21132.52 -15.31 42838.86 47767.49 2013-11-09 14:39:27.000 313 21132.51 -15.34 42838.86 47767.49 2013-11-09 14:39:28.000 313 21132.54 -15.38 42838.85 47767.49 2013-11-09 14:39:29.000 313 21132.52 -15.42 42838.88 47767.49 2013-11-09 14:39:30.000 313 21132.49 -15.42 42838.89 47767.47 2013-11-09 14:39:31.000 313 21132.48 -15.39 42838.83 47767.49 2013-11-09 14:39:32.000 313 21132.46 -15.39 42838.83 47767.47 2013-11-09 14:39:33.000 313 21132.44 -15.40 42838.83 47767.46 2013-11-09 14:39:34.000 313 21132.41 -15.43 42838.85 47767.40 2013-11-09 14:39:35.000 313 21132.38 -15.46 42838.82 47767.39 2013-11-09 14:39:36.000 313 21132.35 -15.47 42838.86 47767.38 2013-11-09 14:39:37.000 313 21132.31 -15.48 42838.83 47767.35 2013-11-09 14:39:38.000 313 21132.29 -15.45 42838.79 47767.35 2013-11-09 14:39:39.000 313 21132.28 -15.48 42838.80 47767.31 2013-11-09 14:39:40.000 313 21132.28 -15.50 42838.83 47767.35 2013-11-09 14:39:41.000 313 21132.30 -15.51 42838.88 47767.35 2013-11-09 14:39:42.000 313 21132.32 -15.48 42838.90 47767.38 2013-11-09 14:39:43.000 313 21132.28 -15.46 42838.88 47767.35 2013-11-09 14:39:44.000 313 21132.19 -15.44 42838.90 47767.38 2013-11-09 14:39:45.000 313 21132.17 -15.43 42838.90 47767.35 2013-11-09 14:39:46.000 313 21132.17 -15.44 42838.90 47767.35 2013-11-09 14:39:47.000 313 21132.16 -15.44 42838.93 47767.32 2013-11-09 14:39:48.000 313 21132.13 -15.43 42838.92 47767.35 2013-11-09 14:39:49.000 313 21132.12 -15.46 42838.94 47767.35 2013-11-09 14:39:50.000 313 21132.12 -15.49 42838.94 47767.35 2013-11-09 14:39:51.000 313 21132.13 -15.53 42838.97 47767.38 2013-11-09 14:39:52.000 313 21132.14 -15.55 42839.01 47767.38 2013-11-09 14:39:53.000 313 21132.10 -15.55 42839.01 47767.38 2013-11-09 14:39:54.000 313 21132.08 -15.55 42838.99 47767.38 2013-11-09 14:39:55.000 313 21132.04 -15.59 42839.01 47767.38 2013-11-09 14:39:56.000 313 21132.01 -15.58 42838.99 47767.35 2013-11-09 14:39:57.000 313 21132.00 -15.60 42838.99 47767.35 2013-11-09 14:39:58.000 313 21132.02 -15.60 42839.00 47767.36 2013-11-09 14:39:59.000 313 21132.00 -15.59 42839.01 47767.35 2013-11-09 14:40:00.000 313 21131.99 -15.57 42839.00 47767.38 2013-11-09 14:40:01.000 313 21131.98 -15.59 42839.03 47767.36 2013-11-09 14:40:02.000 313 21131.98 -15.59 42839.03 47767.36 2013-11-09 14:40:03.000 313 21131.98 -15.59 42839.03 47767.36 2013-11-09 14:40:04.000 313 21131.96 -15.59 42839.01 47767.38 2013-11-09 14:40:05.000 313 21131.94 -15.59 42839.06 47767.38 2013-11-09 14:40:06.000 313 21131.90 -15.59 42839.08 47767.36 2013-11-09 14:40:07.000 313 21131.84 -15.57 42839.06 47767.38 2013-11-09 14:40:08.000 313 21131.83 -15.55 42839.08 47767.35 2013-11-09 14:40:09.000 313 21131.78 -15.51 42839.08 47767.32 2013-11-09 14:40:10.000 313 21131.74 -15.46 42839.07 47767.31 2013-11-09 14:40:11.000 313 21131.69 -15.42 42839.08 47767.29 2013-11-09 14:40:12.000 313 21131.65 -15.38 42839.06 47767.25 2013-11-09 14:40:13.000 313 21131.64 -15.36 42839.01 47767.26 2013-11-09 14:40:14.000 313 21131.60 -15.32 42839.03 47767.20 2013-11-09 14:40:15.000 313 21131.58 -15.29 42839.01 47767.20 2013-11-09 14:40:16.000 313 21131.57 -15.23 42839.01 47767.20 2013-11-09 14:40:17.000 313 21131.52 -15.22 42839.01 47767.17 2013-11-09 14:40:18.000 313 21131.51 -15.21 42839.01 47767.17 2013-11-09 14:40:19.000 313 21131.49 -15.21 42839.03 47767.14 2013-11-09 14:40:20.000 313 21131.45 -15.19 42838.97 47767.14 2013-11-09 14:40:21.000 313 21131.41 -15.16 42838.99 47767.13 2013-11-09 14:40:22.000 313 21131.41 -15.12 42839.01 47767.11 2013-11-09 14:40:23.000 313 21131.38 -15.13 42839.01 47767.10 2013-11-09 14:40:24.000 313 21131.33 -15.12 42839.00 47767.10 2013-11-09 14:40:25.000 313 21131.31 -15.11 42838.99 47767.07 2013-11-09 14:40:26.000 313 21131.27 -15.09 42839.01 47767.06 2013-11-09 14:40:27.000 313 21131.22 -15.09 42839.03 47767.04 2013-11-09 14:40:28.000 313 21131.19 -15.09 42839.01 47767.03 2013-11-09 14:40:29.000 313 21131.15 -15.11 42839.00 47767.01 2013-11-09 14:40:30.000 313 21131.08 -15.11 42839.03 47767.03 2013-11-09 14:40:31.000 313 21131.04 -15.11 42839.03 47766.99 2013-11-09 14:40:32.000 313 21131.00 -15.12 42839.06 47766.97 2013-11-09 14:40:33.000 313 21131.02 -15.15 42839.07 47766.97 2013-11-09 14:40:34.000 313 21131.04 -15.19 42839.10 47766.96 2013-11-09 14:40:35.000 313 21131.06 -15.23 42839.08 47767.01 2013-11-09 14:40:36.000 313 21131.05 -15.20 42839.11 47767.00 2013-11-09 14:40:37.000 313 21131.03 -15.18 42839.10 47767.03 2013-11-09 14:40:38.000 313 21131.00 -15.18 42839.08 47767.03 2013-11-09 14:40:39.000 313 21130.96 -15.19 42839.08 47767.01 2013-11-09 14:40:40.000 313 21130.94 -15.19 42839.08 47766.99 2013-11-09 14:40:41.000 313 21130.95 -15.23 42839.11 47766.99 2013-11-09 14:40:42.000 313 21131.07 -15.31 42839.15 47767.03 2013-11-09 14:40:43.000 313 21131.19 -15.34 42839.17 47767.11 2013-11-09 14:40:44.000 313 21131.25 -15.34 42839.18 47767.17 2013-11-09 14:40:45.000 313 21131.31 -15.38 42839.19 47767.22 2013-11-09 14:40:46.000 313 21131.35 -15.44 42839.26 47767.25 2013-11-09 14:40:47.000 313 21131.31 -15.47 42839.29 47767.28 2013-11-09 14:40:48.000 313 21131.25 -15.46 42839.30 47767.31 2013-11-09 14:40:49.000 313 21131.26 -15.42 42839.33 47767.33 2013-11-09 14:40:50.000 313 21131.23 -15.39 42839.32 47767.35 2013-11-09 14:40:51.000 313 21131.18 -15.40 42839.32 47767.32 2013-11-09 14:40:52.000 313 21131.14 -15.38 42839.31 47767.31 2013-11-09 14:40:53.000 313 21131.11 -15.32 42839.32 47767.28 2013-11-09 14:40:54.000 313 21131.11 -15.31 42839.32 47767.25 2013-11-09 14:40:55.000 313 21131.12 -15.28 42839.28 47767.22 2013-11-09 14:40:56.000 313 21131.14 -15.24 42839.22 47767.20 2013-11-09 14:40:57.000 313 21131.16 -15.25 42839.21 47767.22 2013-11-09 14:40:58.000 313 21131.17 -15.26 42839.19 47767.17 2013-11-09 14:40:59.000 313 21131.21 -15.24 42839.19 47767.18 2013-11-09 14:41:00.000 313 21131.18 -15.20 42839.19 47767.18 2013-11-09 14:41:01.000 313 21131.16 -15.21 42839.17 47767.14 2013-11-09 14:41:02.000 313 21131.16 -15.21 42839.10 47767.11 2013-11-09 14:41:03.000 313 21131.15 -15.21 42839.12 47767.11 2013-11-09 14:41:04.000 313 21131.16 -15.21 42839.12 47767.11 2013-11-09 14:41:05.000 313 21131.18 -15.21 42839.11 47767.07 2013-11-09 14:41:06.000 313 21131.22 -15.23 42839.06 47767.07 2013-11-09 14:41:07.000 313 21131.21 -15.20 42839.03 47767.06 2013-11-09 14:41:08.000 313 21131.21 -15.19 42839.05 47767.04 2013-11-09 14:41:09.000 313 21131.22 -15.20 42839.07 47767.06 2013-11-09 14:41:10.000 313 21131.23 -15.21 42839.04 47767.06 2013-11-09 14:41:11.000 313 21131.26 -15.25 42839.05 47767.06 2013-11-09 14:41:12.000 313 21131.27 -15.28 42839.06 47767.06 2013-11-09 14:41:13.000 313 21131.25 -15.25 42839.05 47767.06 2013-11-09 14:41:14.000 313 21131.21 -15.24 42839.01 47767.06 2013-11-09 14:41:15.000 313 21131.18 -15.24 42839.01 47767.03 2013-11-09 14:41:16.000 313 21131.16 -15.24 42839.00 47767.03 2013-11-09 14:41:17.000 313 21131.14 -15.23 42839.00 47767.00 2013-11-09 14:41:18.000 313 21131.12 -15.20 42839.01 47766.97 2013-11-09 14:41:19.000 313 21131.10 -15.18 42839.01 47766.96 2013-11-09 14:41:20.000 313 21131.06 -15.17 42838.97 47766.96 2013-11-09 14:41:21.000 313 21131.06 -15.15 42838.96 47766.94 2013-11-09 14:41:22.000 313 21131.03 -15.14 42838.94 47766.90 2013-11-09 14:41:23.000 313 21131.00 -15.10 42838.94 47766.89 2013-11-09 14:41:24.000 313 21130.99 -15.08 42838.94 47766.89 2013-11-09 14:41:25.000 313 21130.98 -15.07 42838.94 47766.85 2013-11-09 14:41:26.000 313 21130.90 -15.03 42838.94 47766.85 2013-11-09 14:41:27.000 313 21130.86 -15.01 42838.96 47766.85 2013-11-09 14:41:28.000 313 21130.81 -14.99 42838.94 47766.82 2013-11-09 14:41:29.000 313 21130.79 -14.95 42838.94 47766.79 2013-11-09 14:41:30.000 313 21130.79 -14.92 42838.94 47766.79 2013-11-09 14:41:31.000 313 21130.79 -14.91 42838.94 47766.79 2013-11-09 14:41:32.000 313 21130.76 -14.91 42838.94 47766.79 2013-11-09 14:41:33.000 313 21130.77 -14.93 42838.94 47766.75 2013-11-09 14:41:34.000 313 21130.79 -14.94 42838.86 47766.75 2013-11-09 14:41:35.000 313 21130.78 -14.95 42838.89 47766.74 2013-11-09 14:41:36.000 313 21130.77 -14.96 42838.88 47766.74 2013-11-09 14:41:37.000 313 21130.79 -14.97 42838.88 47766.72 2013-11-09 14:41:38.000 313 21130.80 -14.96 42838.86 47766.74 2013-11-09 14:41:39.000 313 21130.83 -14.98 42838.89 47766.74 2013-11-09 14:41:40.000 313 21130.80 -14.99 42838.88 47766.74 2013-11-09 14:41:41.000 313 21130.81 -15.01 42838.88 47766.78 2013-11-09 14:41:42.000 313 21130.83 -15.02 42838.89 47766.75 2013-11-09 14:41:43.000 313 21130.83 -15.04 42838.89 47766.74 2013-11-09 14:41:44.000 313 21130.83 -15.05 42838.89 47766.75 2013-11-09 14:41:45.000 313 21130.83 -15.09 42838.88 47766.76 2013-11-09 14:41:46.000 313 21130.86 -15.11 42838.89 47766.78 2013-11-09 14:41:47.000 313 21130.88 -15.10 42838.89 47766.75 2013-11-09 14:41:48.000 313 21130.87 -15.14 42838.90 47766.78 2013-11-09 14:41:49.000 313 21130.90 -15.18 42838.92 47766.82 2013-11-09 14:41:50.000 313 21130.92 -15.21 42838.89 47766.78 2013-11-09 14:41:51.000 313 21130.91 -15.23 42838.89 47766.85 2013-11-09 14:41:52.000 313 21130.93 -15.26 42838.90 47766.82 2013-11-09 14:41:53.000 313 21130.93 -15.31 42838.90 47766.85 2013-11-09 14:41:54.000 313 21130.96 -15.35 42838.94 47766.85 2013-11-09 14:41:55.000 313 21130.99 -15.37 42838.94 47766.86 2013-11-09 14:41:56.000 313 21131.02 -15.41 42838.96 47766.88 2013-11-09 14:41:57.000 313 21131.08 -15.46 42838.94 47766.88 2013-11-09 14:41:58.000 313 21131.12 -15.48 42838.96 47766.92 2013-11-09 14:41:59.000 313 21131.17 -15.50 42838.97 47766.92 2013-11-09 14:42:00.000 313 21131.20 -15.49 42838.96 47766.96 2013-11-09 14:42:01.000 313 21131.20 -15.50 42838.94 47766.96 2013-11-09 14:42:02.000 313 21131.24 -15.51 42838.93 47766.99 2013-11-09 14:42:03.000 313 21131.28 -15.50 42838.96 47766.99 2013-11-09 14:42:04.000 313 21131.28 -15.52 42838.94 47766.99 2013-11-09 14:42:05.000 313 21131.23 -15.50 42838.93 47766.97 2013-11-09 14:42:06.000 313 21131.22 -15.46 42838.92 47766.96 2013-11-09 14:42:07.000 313 21131.20 -15.45 42838.88 47766.92 2013-11-09 14:42:08.000 313 21131.17 -15.46 42838.85 47766.90 2013-11-09 14:42:09.000 313 21131.14 -15.49 42838.87 47766.92 2013-11-09 14:42:10.000 313 21131.08 -15.54 42838.85 47766.85 2013-11-09 14:42:11.000 313 21131.03 -15.57 42838.88 47766.83 2013-11-09 14:42:12.000 313 21131.00 -15.57 42838.88 47766.85 2013-11-09 14:42:13.000 313 21131.00 -15.58 42838.87 47766.79 2013-11-09 14:42:14.000 313 21130.98 -15.64 42838.87 47766.81 2013-11-09 14:42:15.000 313 21131.01 -15.68 42838.88 47766.78 2013-11-09 14:42:16.000 313 21131.01 -15.72 42838.87 47766.81 2013-11-09 14:42:17.000 313 21131.06 -15.74 42838.90 47766.85 2013-11-09 14:42:18.000 313 21131.09 -15.74 42838.93 47766.85 2013-11-09 14:42:19.000 313 21131.07 -15.74 42838.89 47766.88 2013-11-09 14:42:20.000 313 21131.08 -15.71 42838.87 47766.88 2013-11-09 14:42:21.000 313 21131.11 -15.73 42838.89 47766.88 2013-11-09 14:42:22.000 313 21131.14 -15.75 42838.88 47766.88 2013-11-09 14:42:23.000 313 21131.14 -15.73 42838.86 47766.88 2013-11-09 14:42:24.000 313 21131.17 -15.69 42838.85 47766.88 2013-11-09 14:42:25.000 313 21131.19 -15.69 42838.80 47766.86 2013-11-09 14:42:26.000 313 21131.18 -15.68 42838.75 47766.81 2013-11-09 14:42:27.000 313 21131.18 -15.58 42838.72 47766.85 2013-11-09 14:42:28.000 313 21131.15 -15.44 42838.69 47766.78 2013-11-09 14:42:29.000 313 21131.17 -15.35 42838.61 47766.70 2013-11-09 14:42:30.000 313 21131.19 -15.36 42838.55 47766.64 2013-11-09 14:42:31.000 313 21131.24 -15.42 42838.56 47766.61 2013-11-09 14:42:32.000 313 21131.32 -15.50 42838.55 47766.61 2013-11-09 14:42:33.000 313 21131.36 -15.57 42838.55 47766.65 2013-11-09 14:42:34.000 313 21131.39 -15.65 42838.61 47766.70 2013-11-09 14:42:35.000 313 21131.43 -15.68 42838.61 47766.72 2013-11-09 14:42:36.000 313 21131.41 -15.69 42838.58 47766.72 2013-11-09 14:42:37.000 313 21131.40 -15.71 42838.56 47766.74 2013-11-09 14:42:38.000 313 21131.44 -15.78 42838.54 47766.71 2013-11-09 14:42:39.000 313 21131.48 -15.82 42838.54 47766.69 2013-11-09 14:42:40.000 313 21131.51 -15.89 42838.54 47766.72 2013-11-09 14:42:41.000 313 21131.55 -15.92 42838.54 47766.74 2013-11-09 14:42:42.000 313 21131.60 -15.96 42838.55 47766.79 2013-11-09 14:42:43.000 313 21131.64 -16.04 42838.58 47766.81 2013-11-09 14:42:44.000 313 21131.68 -16.04 42838.64 47766.88 2013-11-09 14:42:45.000 313 21131.69 -16.02 42838.64 47766.92 2013-11-09 14:42:46.000 313 21131.68 -15.97 42838.64 47766.94 2013-11-09 14:42:47.000 313 21131.70 -15.98 42838.67 47766.95 2013-11-09 14:42:48.000 313 21131.84 -16.13 42838.74 47767.01 2013-11-09 14:42:49.000 313 21131.94 -16.29 42838.87 47767.11 2013-11-09 14:42:50.000 313 21131.99 -16.39 42838.97 47767.24 2013-11-09 14:42:51.000 313 21132.03 -16.43 42839.03 47767.35 2013-11-09 14:42:52.000 313 21132.03 -16.41 42839.08 47767.44 2013-11-09 14:42:53.000 313 21131.96 -16.31 42839.08 47767.49 2013-11-09 14:42:54.000 313 21131.88 -16.20 42839.07 47767.45 2013-11-09 14:42:55.000 313 21131.76 -16.13 42839.01 47767.39 2013-11-09 14:42:56.000 313 21131.68 -16.11 42839.01 47767.31 2013-11-09 14:42:57.000 313 21131.63 -16.10 42838.99 47767.28 2013-11-09 14:42:58.000 313 21131.57 -16.09 42838.97 47767.22 2013-11-09 14:42:59.000 313 21131.55 -16.09 42838.97 47767.18 2013-11-09 14:43:00.000 313 21131.55 -16.10 42838.94 47767.17 2013-11-09 14:43:01.000 313 21131.51 -16.10 42838.94 47767.15 2013-11-09 14:43:02.000 313 21131.49 -16.10 42838.90 47767.14 2013-11-09 14:43:03.000 313 21131.48 -16.13 42838.89 47767.11 2013-11-09 14:43:04.000 313 21131.49 -16.13 42838.90 47767.17 2013-11-09 14:43:05.000 313 21131.49 -16.12 42838.94 47767.14 2013-11-09 14:43:06.000 313 21131.50 -16.16 42838.94 47767.13 2013-11-09 14:43:07.000 313 21131.52 -16.19 42838.94 47767.15 2013-11-09 14:43:08.000 313 21131.53 -16.23 42838.92 47767.14 2013-11-09 14:43:09.000 313 21131.57 -16.25 42838.94 47767.17 2013-11-09 14:43:10.000 313 21131.60 -16.28 42838.97 47767.21 2013-11-09 14:43:11.000 313 21131.61 -16.29 42838.99 47767.20 2013-11-09 14:43:12.000 313 21131.63 -16.32 42838.99 47767.25 2013-11-09 14:43:13.000 313 21131.64 -16.32 42839.03 47767.24 2013-11-09 14:43:14.000 313 21131.65 -16.34 42839.04 47767.28 2013-11-09 14:43:15.000 313 21131.68 -16.34 42839.01 47767.28 2013-11-09 14:43:16.000 313 21131.70 -16.34 42839.04 47767.29 2013-11-09 14:43:17.000 313 21131.69 -16.34 42839.07 47767.29 2013-11-09 14:43:18.000 313 21131.70 -16.33 42839.07 47767.28 2013-11-09 14:43:19.000 313 21131.68 -16.34 42839.04 47767.29 2013-11-09 14:43:20.000 313 21131.65 -16.33 42839.06 47767.28 2013-11-09 14:43:21.000 313 21131.62 -16.32 42839.11 47767.28 2013-11-09 14:43:22.000 313 21131.57 -16.35 42839.08 47767.28 2013-11-09 14:43:23.000 313 21131.54 -16.42 42839.08 47767.24 2013-11-09 14:43:24.000 313 21131.50 -16.48 42839.05 47767.22 2013-11-09 14:43:25.000 313 21131.38 -16.51 42839.01 47767.18 2013-11-09 14:43:26.000 313 21131.34 -16.50 42838.94 47767.13 2013-11-09 14:43:27.000 313 21131.31 -16.48 42838.94 47767.10 2013-11-09 14:43:28.000 313 21131.28 -16.46 42838.92 47767.06 2013-11-09 14:43:29.000 313 21131.28 -16.41 42838.87 47767.01 2013-11-09 14:43:30.000 313 21131.25 -16.33 42838.88 47766.97 2013-11-09 14:43:31.000 313 21131.24 -16.21 42838.92 47766.99 2013-11-09 14:43:32.000 313 21131.24 -16.15 42838.89 47766.96 2013-11-09 14:43:33.000 313 21131.23 -16.10 42838.90 47766.94 2013-11-09 14:43:34.000 313 21131.22 -16.07 42838.90 47766.95 2013-11-09 14:43:35.000 313 21131.19 -16.04 42838.90 47766.96 2013-11-09 14:43:36.000 313 21131.15 -16.07 42838.93 47766.94 2013-11-09 14:43:37.000 313 21131.09 -16.11 42838.90 47766.92 2013-11-09 14:43:38.000 313 21131.03 -16.14 42838.90 47766.92 2013-11-09 14:43:39.000 313 21131.01 -16.16 42838.90 47766.90 2013-11-09 14:43:40.000 313 21131.01 -16.15 42838.90 47766.89 2013-11-09 14:43:41.000 313 21131.01 -16.14 42838.93 47766.89 2013-11-09 14:43:42.000 313 21131.02 -16.12 42838.90 47766.85 2013-11-09 14:43:43.000 313 21131.02 -16.10 42838.92 47766.88 2013-11-09 14:43:44.000 313 21131.04 -16.13 42838.94 47766.89 2013-11-09 14:43:45.000 313 21131.07 -16.14 42838.92 47766.90 2013-11-09 14:43:46.000 313 21131.11 -16.10 42838.93 47766.92 2013-11-09 14:43:47.000 313 21131.16 -16.08 42838.96 47766.95 2013-11-09 14:43:48.000 313 21131.19 -16.03 42839.00 47767.00 2013-11-09 14:43:49.000 313 21131.25 -15.99 42839.00 47767.03 2013-11-09 14:43:50.000 313 21131.28 -15.98 42839.06 47767.10 2013-11-09 14:43:51.000 313 21131.33 -15.97 42839.11 47767.12 2013-11-09 14:43:52.000 313 21131.37 -15.95 42839.14 47767.18 2013-11-09 14:43:53.000 313 21131.43 -15.97 42839.14 47767.24 2013-11-09 14:43:54.000 313 21131.46 -15.93 42839.18 47767.28 2013-11-09 14:43:55.000 313 21131.51 -15.95 42839.19 47767.31 2013-11-09 14:43:56.000 313 21131.54 -15.95 42839.21 47767.35 2013-11-09 14:43:57.000 313 21131.57 -15.98 42839.28 47767.39 2013-11-09 14:43:58.000 313 21131.54 -15.97 42839.26 47767.44 2013-11-09 14:43:59.000 313 21131.55 -15.93 42839.28 47767.42 2013-11-09 14:44:00.000 313 21131.55 -15.92 42839.28 47767.45 2013-11-09 14:44:01.000 313 21131.53 -15.91 42839.28 47767.44 2013-11-09 14:44:02.000 313 21131.53 -15.95 42839.28 47767.42 2013-11-09 14:44:03.000 313 21131.48 -15.98 42839.26 47767.44 2013-11-09 14:44:04.000 313 21131.46 -16.05 42839.26 47767.38 2013-11-09 14:44:05.000 313 21131.40 -16.09 42839.26 47767.38 2013-11-09 14:44:06.000 313 21131.33 -16.10 42839.29 47767.35 2013-11-09 14:44:07.000 313 21131.31 -16.11 42839.26 47767.33 2013-11-09 14:44:08.000 313 21131.28 -16.14 42839.25 47767.31 2013-11-09 14:44:09.000 313 21131.27 -16.14 42839.24 47767.29 2013-11-09 14:44:10.000 313 21131.24 -16.17 42839.24 47767.24 2013-11-09 14:44:11.000 313 21131.22 -16.18 42839.22 47767.24 2013-11-09 14:44:12.000 313 21131.20 -16.19 42839.19 47767.21 2013-11-09 14:44:13.000 313 21131.19 -16.19 42839.22 47767.20 2013-11-09 14:44:14.000 313 21131.18 -16.15 42839.22 47767.18 2013-11-09 14:44:15.000 313 21131.14 -16.09 42839.19 47767.17 2013-11-09 14:44:16.000 313 21131.10 -16.05 42839.17 47767.14 2013-11-09 14:44:17.000 313 21131.05 -15.98 42839.15 47767.11 2013-11-09 14:44:18.000 313 21131.07 -15.91 42839.17 47767.10 2013-11-09 14:44:19.000 313 21131.09 -15.83 42839.17 47767.10 2013-11-09 14:44:20.000 313 21131.07 -15.76 42839.17 47767.10 2013-11-09 14:44:21.000 313 21131.05 -15.71 42839.15 47767.10 2013-11-09 14:44:22.000 313 21131.06 -15.64 42839.11 47767.10 2013-11-09 14:44:23.000 313 21131.09 -15.62 42839.12 47767.08 2013-11-09 14:44:24.000 313 21131.10 -15.60 42839.12 47767.08 2013-11-09 14:44:25.000 313 21131.09 -15.59 42839.12 47767.10 2013-11-09 14:44:26.000 313 21131.11 -15.60 42839.12 47767.07 2013-11-09 14:44:27.000 313 21131.16 -15.60 42839.11 47767.10 2013-11-09 14:44:28.000 313 21131.16 -15.58 42839.11 47767.13 2013-11-09 14:44:29.000 313 21131.18 -15.60 42839.12 47767.13 2013-11-09 14:44:30.000 313 21131.21 -15.60 42839.10 47767.13 2013-11-09 14:44:31.000 313 21131.20 -15.62 42839.12 47767.11 2013-11-09 14:44:32.000 313 21131.19 -15.64 42839.18 47767.17 2013-11-09 14:44:33.000 313 21131.20 -15.66 42839.19 47767.15 2013-11-09 14:44:34.000 313 21131.19 -15.63 42839.19 47767.17 2013-11-09 14:44:35.000 313 21131.22 -15.60 42839.21 47767.19 2013-11-09 14:44:36.000 313 21131.23 -15.55 42839.21 47767.21 2013-11-09 14:44:37.000 313 21131.17 -15.51 42839.19 47767.21 2013-11-09 14:44:38.000 313 21131.15 -15.52 42839.22 47767.20 2013-11-09 14:44:39.000 313 21131.15 -15.48 42839.19 47767.20 2013-11-09 14:44:40.000 313 21131.20 -15.46 42839.19 47767.20 2013-11-09 14:44:41.000 313 21131.18 -15.47 42839.22 47767.19 2013-11-09 14:44:42.000 313 21131.16 -15.49 42839.22 47767.18 2013-11-09 14:44:43.000 313 21131.19 -15.51 42839.19 47767.18 2013-11-09 14:44:44.000 313 21131.20 -15.50 42839.18 47767.17 2013-11-09 14:44:45.000 313 21131.25 -15.47 42839.15 47767.17 2013-11-09 14:44:46.000 313 21131.25 -15.45 42839.12 47767.19 2013-11-09 14:44:47.000 313 21131.25 -15.47 42839.08 47767.15 2013-11-09 14:44:48.000 313 21131.23 -15.51 42839.08 47767.14 2013-11-09 14:44:49.000 313 21131.22 -15.55 42839.10 47767.13 2013-11-09 14:44:50.000 313 21131.21 -15.57 42839.10 47767.10 2013-11-09 14:44:51.000 313 21131.17 -15.60 42839.12 47767.14 2013-11-09 14:44:52.000 313 21131.15 -15.61 42839.12 47767.13 2013-11-09 14:44:53.000 313 21131.13 -15.64 42839.15 47767.12 2013-11-09 14:44:54.000 313 21131.07 -15.67 42839.15 47767.12 2013-11-09 14:44:55.000 313 21131.04 -15.74 42839.17 47767.12 2013-11-09 14:44:56.000 313 21130.99 -15.80 42839.15 47767.08 2013-11-09 14:44:57.000 313 21130.97 -15.86 42839.15 47767.08 2013-11-09 14:44:58.000 313 21130.94 -15.91 42839.17 47767.06 2013-11-09 14:44:59.000 313 21130.94 -15.98 42839.15 47767.06 2013-11-09 14:45:00.000 313 21130.95 -16.04 42839.12 47767.03 2013-11-09 14:45:01.000 313 21130.92 -16.05 42839.12 47767.03 2013-11-09 14:45:02.000 313 21130.92 -16.05 42839.14 47767.01 2013-11-09 14:45:03.000 313 21130.91 -16.05 42839.15 47767.01 2013-11-09 14:45:04.000 313 21130.89 -16.05 42839.15 47767.00 2013-11-09 14:45:05.000 313 21130.89 -16.05 42839.15 47766.97 2013-11-09 14:45:06.000 313 21130.90 -16.08 42839.17 47767.01 2013-11-09 14:45:07.000 313 21130.93 -16.11 42839.15 47767.03 2013-11-09 14:45:08.000 313 21130.99 -16.16 42839.18 47767.04 2013-11-09 14:45:09.000 313 21131.00 -16.16 42839.22 47767.07 2013-11-09 14:45:10.000 313 21131.01 -16.19 42839.21 47767.11 2013-11-09 14:45:11.000 313 21131.01 -16.20 42839.25 47767.14 2013-11-09 14:45:12.000 313 21131.01 -16.21 42839.29 47767.17 2013-11-09 14:45:13.000 313 21130.99 -16.23 42839.30 47767.19 2013-11-09 14:45:14.000 313 21130.99 -16.28 42839.32 47767.17 2013-11-09 14:45:15.000 313 21130.96 -16.30 42839.32 47767.19 2013-11-09 14:45:16.000 313 21130.93 -16.33 42839.35 47767.18 2013-11-09 14:45:17.000 313 21130.90 -16.39 42839.32 47767.18 2013-11-09 14:45:18.000 313 21130.89 -16.41 42839.30 47767.17 2013-11-09 14:45:19.000 313 21130.91 -16.41 42839.29 47767.19 2013-11-09 14:45:20.000 313 21130.89 -16.40 42839.35 47767.20 2013-11-09 14:45:21.000 313 21130.91 -16.38 42839.39 47767.22 2013-11-09 14:45:22.000 313 21130.92 -16.34 42839.42 47767.24 2013-11-09 14:45:23.000 313 21130.92 -16.33 42839.39 47767.28 2013-11-09 14:45:24.000 313 21130.93 -16.30 42839.39 47767.31 2013-11-09 14:45:25.000 313 21130.93 -16.29 42839.44 47767.32 2013-11-09 14:45:26.000 313 21130.95 -16.31 42839.47 47767.33 2013-11-09 14:45:27.000 313 21130.94 -16.30 42839.51 47767.36 2013-11-09 14:45:28.000 313 21130.95 -16.25 42839.51 47767.38 2013-11-09 14:45:29.000 313 21130.97 -16.25 42839.47 47767.40 2013-11-09 14:45:30.000 313 21130.95 -16.24 42839.49 47767.39 2013-11-09 14:45:31.000 313 21130.98 -16.25 42839.49 47767.42 2013-11-09 14:45:32.000 313 21131.00 -16.28 42839.47 47767.39 2013-11-09 14:45:33.000 313 21131.03 -16.31 42839.47 47767.40 2013-11-09 14:45:34.000 313 21131.02 -16.33 42839.49 47767.39 2013-11-09 14:45:35.000 313 21131.01 -16.35 42839.51 47767.40 2013-11-09 14:45:36.000 313 21131.03 -16.33 42839.53 47767.43 2013-11-09 14:45:37.000 313 21131.06 -16.32 42839.51 47767.45 2013-11-09 14:45:38.000 313 21131.09 -16.33 42839.47 47767.43 2013-11-09 14:45:39.000 313 21131.07 -16.35 42839.46 47767.44 2013-11-09 14:45:40.000 313 21131.05 -16.32 42839.43 47767.42 2013-11-09 14:45:41.000 313 21131.06 -16.31 42839.42 47767.39 2013-11-09 14:45:42.000 313 21131.06 -16.32 42839.39 47767.38 2013-11-09 14:45:43.000 313 21131.05 -16.31 42839.39 47767.35 2013-11-09 14:45:44.000 313 21131.01 -16.32 42839.38 47767.31 2013-11-09 14:45:45.000 313 21131.04 -16.38 42839.36 47767.32 2013-11-09 14:45:46.000 313 21131.01 -16.41 42839.37 47767.33 2013-11-09 14:45:47.000 313 21131.01 -16.44 42839.42 47767.31 2013-11-09 14:45:48.000 313 21131.04 -16.47 42839.42 47767.33 2013-11-09 14:45:49.000 313 21131.00 -16.47 42839.40 47767.35 2013-11-09 14:45:50.000 313 21131.02 -16.47 42839.39 47767.33 2013-11-09 14:45:51.000 313 21131.07 -16.52 42839.40 47767.35 2013-11-09 14:45:52.000 313 21131.09 -16.57 42839.44 47767.33 2013-11-09 14:45:53.000 313 21131.12 -16.62 42839.44 47767.38 2013-11-09 14:45:54.000 313 21131.15 -16.63 42839.43 47767.38 2013-11-09 14:45:55.000 313 21131.18 -16.64 42839.42 47767.39 2013-11-09 14:45:56.000 313 21131.19 -16.65 42839.39 47767.40 2013-11-09 14:45:57.000 313 21131.22 -16.67 42839.43 47767.42 2013-11-09 14:45:58.000 313 21131.24 -16.71 42839.40 47767.40 2013-11-09 14:45:59.000 313 21131.20 -16.76 42839.43 47767.44 2013-11-09 14:46:00.000 313 21131.21 -16.79 42839.39 47767.42 2013-11-09 14:46:01.000 313 21131.19 -16.81 42839.42 47767.42 2013-11-09 14:46:02.000 313 21131.18 -16.83 42839.43 47767.45 2013-11-09 14:46:03.000 313 21131.19 -16.86 42839.47 47767.43 2013-11-09 14:46:04.000 313 21131.15 -16.88 42839.47 47767.45 2013-11-09 14:46:05.000 313 21131.12 -16.88 42839.44 47767.44 2013-11-09 14:46:06.000 313 21131.10 -16.92 42839.47 47767.45 2013-11-09 14:46:07.000 313 21131.06 -16.93 42839.51 47767.44 2013-11-09 14:46:08.000 313 21131.08 -16.94 42839.54 47767.43 2013-11-09 14:46:09.000 313 21131.07 -16.95 42839.53 47767.46 2013-11-09 14:46:10.000 313 21131.09 -16.98 42839.53 47767.43 2013-11-09 14:46:11.000 313 21131.06 -17.02 42839.56 47767.43 2013-11-09 14:46:12.000 313 21131.01 -17.06 42839.58 47767.42 2013-11-09 14:46:13.000 313 21130.98 -17.11 42839.62 47767.44 2013-11-09 14:46:14.000 313 21130.97 -17.16 42839.62 47767.47 2013-11-09 14:46:15.000 313 21130.99 -17.20 42839.67 47767.51 2013-11-09 14:46:16.000 313 21131.01 -17.22 42839.71 47767.56 2013-11-09 14:46:17.000 313 21131.01 -17.23 42839.75 47767.58 2013-11-09 14:46:18.000 313 21130.99 -17.22 42839.76 47767.58 2013-11-09 14:46:19.000 313 21130.99 -17.26 42839.80 47767.64 2013-11-09 14:46:20.000 313 21130.98 -17.20 42839.83 47767.64 2013-11-09 14:46:21.000 313 21130.97 -17.13 42839.81 47767.61 2013-11-09 14:46:22.000 313 21130.94 -17.10 42839.75 47767.61 2013-11-09 14:46:23.000 313 21130.92 -17.12 42839.75 47767.60 2013-11-09 14:46:24.000 313 21130.91 -17.17 42839.75 47767.54 2013-11-09 14:46:25.000 313 21130.87 -17.19 42839.72 47767.53 2013-11-09 14:46:26.000 313 21130.80 -17.18 42839.75 47767.53 2013-11-09 14:46:27.000 313 21130.85 -17.16 42839.74 47767.50 2013-11-09 14:46:28.000 313 21130.87 -17.13 42839.67 47767.49 2013-11-09 14:46:29.000 313 21130.89 -17.11 42839.65 47767.51 2013-11-09 14:46:30.000 313 21130.92 -17.11 42839.68 47767.47 2013-11-09 14:46:31.000 313 21130.96 -17.11 42839.62 47767.49 2013-11-09 14:46:32.000 313 21131.02 -17.12 42839.64 47767.46 2013-11-09 14:46:33.000 313 21131.05 -17.13 42839.62 47767.49 2013-11-09 14:46:34.000 313 21131.07 -17.13 42839.60 47767.50 2013-11-09 14:46:35.000 313 21131.10 -17.16 42839.58 47767.53 2013-11-09 14:46:36.000 313 21131.11 -17.14 42839.60 47767.54 2013-11-09 14:46:37.000 313 21131.15 -17.11 42839.60 47767.54 2013-11-09 14:46:38.000 313 21131.17 -17.11 42839.60 47767.56 2013-11-09 14:46:39.000 313 21131.18 -17.07 42839.58 47767.54 2013-11-09 14:46:40.000 313 21131.20 -17.09 42839.57 47767.53 2013-11-09 14:46:41.000 313 21131.17 -17.11 42839.58 47767.53 2013-11-09 14:46:42.000 313 21131.18 -17.15 42839.58 47767.54 2013-11-09 14:46:43.000 313 21131.21 -17.15 42839.58 47767.56 2013-11-09 14:46:44.000 313 21131.19 -17.16 42839.58 47767.57 2013-11-09 14:46:45.000 313 21131.20 -17.19 42839.61 47767.57 2013-11-09 14:46:46.000 313 21131.21 -17.20 42839.62 47767.58 2013-11-09 14:46:47.000 313 21131.24 -17.20 42839.62 47767.61 2013-11-09 14:46:48.000 313 21131.26 -17.20 42839.68 47767.63 2013-11-09 14:46:49.000 313 21131.29 -17.18 42839.67 47767.67 2013-11-09 14:46:50.000 313 21131.30 -17.15 42839.71 47767.68 2013-11-09 14:46:51.000 313 21131.33 -17.14 42839.74 47767.70 2013-11-09 14:46:52.000 313 21131.30 -17.13 42839.74 47767.72 2013-11-09 14:46:53.000 313 21131.33 -17.12 42839.74 47767.74 2013-11-09 14:46:54.000 313 21131.34 -17.15 42839.76 47767.75 2013-11-09 14:46:55.000 313 21131.31 -17.13 42839.78 47767.76 2013-11-09 14:46:56.000 313 21131.31 -17.12 42839.82 47767.78 2013-11-09 14:46:57.000 313 21131.33 -17.12 42839.79 47767.79 2013-11-09 14:46:58.000 313 21131.32 -17.12 42839.82 47767.79 2013-11-09 14:46:59.000 313 21131.29 -17.08 42839.76 47767.78 2013-11-09 14:47:00.000 313 21131.27 -17.05 42839.78 47767.78 2013-11-09 14:47:01.000 313 21131.28 -17.01 42839.76 47767.78 2013-11-09 14:47:02.000 313 21131.29 -17.02 42839.78 47767.75 2013-11-09 14:47:03.000 313 21131.29 -17.01 42839.78 47767.78 2013-11-09 14:47:04.000 313 21131.28 -17.00 42839.80 47767.78 2013-11-09 14:47:05.000 313 21131.28 -16.99 42839.79 47767.81 2013-11-09 14:47:06.000 313 21131.30 -16.97 42839.79 47767.76 2013-11-09 14:47:07.000 313 21131.31 -16.95 42839.83 47767.78 2013-11-09 14:47:08.000 313 21131.33 -16.93 42839.82 47767.81 2013-11-09 14:47:09.000 313 21131.35 -16.92 42839.81 47767.79 2013-11-09 14:47:10.000 313 21131.37 -16.90 42839.83 47767.79 2013-11-09 14:47:11.000 313 21131.39 -16.88 42839.85 47767.81 2013-11-09 14:47:12.000 313 21131.40 -16.87 42839.83 47767.81 2013-11-09 14:47:13.000 313 21131.36 -16.87 42839.83 47767.85 2013-11-09 14:47:14.000 313 21131.36 -16.87 42839.83 47767.85 2013-11-09 14:47:15.000 313 21131.39 -16.86 42839.86 47767.89 2013-11-09 14:47:16.000 313 21131.38 -16.85 42839.88 47767.85 2013-11-09 14:47:17.000 313 21131.32 -16.80 42839.89 47767.88 2013-11-09 14:47:18.000 313 21131.29 -16.79 42839.89 47767.86 2013-11-09 14:47:19.000 313 21131.26 -16.73 42839.89 47767.88 2013-11-09 14:47:20.000 313 21131.20 -16.72 42839.87 47767.85 2013-11-09 14:47:21.000 313 21131.20 -16.70 42839.86 47767.83 2013-11-09 14:47:22.000 313 21131.15 -16.68 42839.88 47767.81 2013-11-09 14:47:23.000 313 21131.14 -16.69 42839.87 47767.81 2013-11-09 14:47:24.000 313 21131.12 -16.70 42839.93 47767.81 2013-11-09 14:47:25.000 313 21131.15 -16.74 42839.92 47767.76 2013-11-09 14:47:26.000 313 21131.14 -16.74 42839.90 47767.79 2013-11-09 14:47:27.000 313 21131.15 -16.73 42839.92 47767.85 2013-11-09 14:47:28.000 313 21131.14 -16.73 42839.90 47767.81 2013-11-09 14:47:29.000 313 21131.11 -16.75 42839.90 47767.81 2013-11-09 14:47:30.000 313 21131.08 -16.77 42839.90 47767.81 2013-11-09 14:47:31.000 313 21131.08 -16.77 42839.94 47767.81 2013-11-09 14:47:32.000 313 21131.06 -16.78 42839.94 47767.82 2013-11-09 14:47:33.000 313 21131.05 -16.79 42839.97 47767.82 2013-11-09 14:47:34.000 313 21131.07 -16.80 42839.97 47767.82 2013-11-09 14:47:35.000 313 21131.08 -16.79 42839.97 47767.85 2013-11-09 14:47:36.000 313 21131.12 -16.80 42839.97 47767.85 2013-11-09 14:47:37.000 313 21131.13 -16.81 42839.97 47767.86 2013-11-09 14:47:38.000 313 21131.16 -16.82 42839.94 47767.88 2013-11-09 14:47:39.000 313 21131.14 -16.84 42839.96 47767.89 2013-11-09 14:47:40.000 313 21131.09 -16.80 42840.00 47767.85 2013-11-09 14:47:41.000 313 21131.07 -16.78 42839.97 47767.83 2013-11-09 14:47:42.000 313 21131.07 -16.76 42839.97 47767.82 2013-11-09 14:47:43.000 313 21131.06 -16.75 42839.94 47767.83 2013-11-09 14:47:44.000 313 21131.06 -16.75 42839.96 47767.81 2013-11-09 14:47:45.000 313 21131.03 -16.77 42839.94 47767.78 2013-11-09 14:47:46.000 313 21131.00 -16.78 42839.92 47767.78 2013-11-09 14:47:47.000 313 21130.95 -16.75 42839.90 47767.78 2013-11-09 14:47:48.000 313 21130.92 -16.76 42839.89 47767.72 2013-11-09 14:47:49.000 313 21130.87 -16.77 42839.87 47767.67 2013-11-09 14:47:50.000 313 21130.84 -16.79 42839.82 47767.67 2013-11-09 14:47:51.000 313 21130.82 -16.78 42839.81 47767.62 2013-11-09 14:47:52.000 313 21130.78 -16.76 42839.80 47767.60 2013-11-09 14:47:53.000 313 21130.72 -16.76 42839.78 47767.54 2013-11-09 14:47:54.000 313 21130.68 -16.77 42839.72 47767.49 2013-11-09 14:47:55.000 313 21130.63 -16.79 42839.68 47767.47 2013-11-09 14:47:56.000 313 21130.62 -16.84 42839.69 47767.42 2013-11-09 14:47:57.000 313 21130.61 -16.86 42839.71 47767.42 2013-11-09 14:47:58.000 313 21130.62 -16.90 42839.72 47767.39 2013-11-09 14:47:59.000 313 21130.66 -16.91 42839.69 47767.40 2013-11-09 14:48:00.000 313 21130.64 -16.87 42839.65 47767.38 2013-11-09 14:48:01.000 313 21130.59 -16.82 42839.64 47767.36 2013-11-09 14:48:02.000 313 21130.57 -16.81 42839.64 47767.35 2013-11-09 14:48:03.000 313 21130.59 -16.84 42839.62 47767.31 2013-11-09 14:48:04.000 313 21130.58 -16.82 42839.60 47767.29 2013-11-09 14:48:05.000 313 21130.57 -16.81 42839.58 47767.31 2013-11-09 14:48:06.000 313 21130.55 -16.81 42839.62 47767.29 2013-11-09 14:48:07.000 313 21130.54 -16.79 42839.61 47767.28 2013-11-09 14:48:08.000 313 21130.50 -16.79 42839.58 47767.29 2013-11-09 14:48:09.000 313 21130.49 -16.74 42839.56 47767.28 2013-11-09 14:48:10.000 313 21130.42 -16.69 42839.57 47767.24 2013-11-09 14:48:11.000 313 21130.31 -16.61 42839.60 47767.21 2013-11-09 14:48:12.000 313 21130.31 -16.59 42839.58 47767.17 2013-11-09 14:48:13.000 313 21130.25 -16.57 42839.58 47767.13 2013-11-09 14:48:14.000 313 21130.15 -16.55 42839.58 47767.10 2013-11-09 14:48:15.000 313 21130.08 -16.51 42839.57 47767.10 2013-11-09 14:48:16.000 313 21130.03 -16.49 42839.57 47767.08 2013-11-09 14:48:17.000 313 21129.93 -16.48 42839.58 47767.03 2013-11-09 14:48:18.000 313 21129.88 -16.47 42839.60 47767.03 2013-11-09 14:48:19.000 313 21129.85 -16.47 42839.60 47767.00 2013-11-09 14:48:20.000 313 21129.82 -16.46 42839.58 47766.97 2013-11-09 14:48:21.000 313 21129.73 -16.42 42839.58 47766.97 2013-11-09 14:48:22.000 313 21129.73 -16.47 42839.60 47766.95 2013-11-09 14:48:23.000 313 21129.72 -16.48 42839.61 47766.92 2013-11-09 14:48:24.000 313 21129.72 -16.46 42839.61 47766.92 2013-11-09 14:48:25.000 313 21129.71 -16.45 42839.61 47766.90 2013-11-09 14:48:26.000 313 21129.73 -16.49 42839.62 47766.92 2013-11-09 14:48:27.000 313 21129.77 -16.52 42839.62 47766.95 2013-11-09 14:48:28.000 313 21129.80 -16.52 42839.64 47766.95 2013-11-09 14:48:29.000 313 21129.83 -16.52 42839.65 47766.99 2013-11-09 14:48:30.000 313 21129.80 -16.53 42839.68 47767.01 2013-11-09 14:48:31.000 313 21129.78 -16.49 42839.71 47767.00 2013-11-09 14:48:32.000 313 21129.77 -16.46 42839.72 47767.04 2013-11-09 14:48:33.000 313 21129.78 -16.42 42839.74 47767.03 2013-11-09 14:48:34.000 313 21129.78 -16.42 42839.72 47767.03 2013-11-09 14:48:35.000 313 21129.75 -16.43 42839.72 47767.03 2013-11-09 14:48:36.000 313 21129.76 -16.40 42839.69 47767.03 2013-11-09 14:48:37.000 313 21129.74 -16.39 42839.69 47767.03 2013-11-09 14:48:38.000 313 21129.72 -16.40 42839.74 47767.04 2013-11-09 14:48:39.000 313 21129.71 -16.39 42839.75 47767.03 2013-11-09 14:48:40.000 313 21129.67 -16.38 42839.76 47767.03 2013-11-09 14:48:41.000 313 21129.63 -16.39 42839.78 47767.01 2013-11-09 14:48:42.000 313 21129.64 -16.39 42839.78 47767.04 2013-11-09 14:48:43.000 313 21129.63 -16.41 42839.79 47767.01 2013-11-09 14:48:44.000 313 21129.63 -16.39 42839.78 47767.03 2013-11-09 14:48:45.000 313 21129.61 -16.40 42839.79 47767.03 2013-11-09 14:48:46.000 313 21129.63 -16.42 42839.80 47767.01 2013-11-09 14:48:47.000 313 21129.63 -16.42 42839.76 47767.03 2013-11-09 14:48:48.000 313 21129.65 -16.42 42839.76 47767.03 2013-11-09 14:48:49.000 313 21129.60 -16.42 42839.78 47767.04 2013-11-09 14:48:50.000 313 21129.58 -16.41 42839.78 47767.01 2013-11-09 14:48:51.000 313 21129.58 -16.39 42839.75 47767.00 2013-11-09 14:48:52.000 313 21129.62 -16.40 42839.72 47767.00 2013-11-09 14:48:53.000 313 21129.65 -16.39 42839.76 47766.99 2013-11-09 14:48:54.000 313 21129.64 -16.39 42839.75 47766.99 2013-11-09 14:48:55.000 313 21129.62 -16.40 42839.76 47767.03 2013-11-09 14:48:56.000 313 21129.58 -16.38 42839.78 47766.99 2013-11-09 14:48:57.000 313 21129.57 -16.38 42839.74 47766.99 2013-11-09 14:48:58.000 313 21129.56 -16.39 42839.76 47767.00 2013-11-09 14:48:59.000 313 21129.56 -16.39 42839.80 47767.00 2013-11-09 14:49:00.000 313 21129.55 -16.40 42839.83 47767.03 2013-11-09 14:49:01.000 313 21129.53 -16.43 42839.85 47767.00 2013-11-09 14:49:02.000 313 21129.51 -16.46 42839.83 47767.03 2013-11-09 14:49:03.000 313 21129.49 -16.47 42839.85 47767.03 2013-11-09 14:49:04.000 313 21129.45 -16.47 42839.83 47767.01 2013-11-09 14:49:05.000 313 21129.40 -16.45 42839.85 47767.03 2013-11-09 14:49:06.000 313 21129.41 -16.44 42839.83 47767.01 2013-11-09 14:49:07.000 313 21129.39 -16.46 42839.83 47766.97 2013-11-09 14:49:08.000 313 21129.34 -16.43 42839.85 47766.97 2013-11-09 14:49:09.000 313 21129.36 -16.47 42839.86 47766.97 2013-11-09 14:49:10.000 313 21129.37 -16.51 42839.89 47766.99 2013-11-09 14:49:11.000 313 21129.37 -16.53 42839.86 47766.99 2013-11-09 14:49:12.000 313 21129.36 -16.52 42839.89 47767.01 2013-11-09 14:49:13.000 313 21129.36 -16.51 42839.88 47767.03 2013-11-09 14:49:14.000 313 21129.33 -16.46 42839.88 47766.99 2013-11-09 14:49:15.000 313 21129.32 -16.42 42839.87 47766.97 2013-11-09 14:49:16.000 313 21129.32 -16.41 42839.83 47766.99 2013-11-09 14:49:17.000 313 21129.33 -16.40 42839.83 47766.93 2013-11-09 14:49:18.000 313 21129.30 -16.40 42839.80 47766.93 2013-11-09 14:49:19.000 313 21129.29 -16.42 42839.79 47766.92 2013-11-09 14:49:20.000 313 21129.31 -16.43 42839.81 47766.92 2013-11-09 14:49:21.000 313 21129.29 -16.42 42839.82 47766.92 2013-11-09 14:49:22.000 313 21129.28 -16.42 42839.83 47766.92 2013-11-09 14:49:23.000 313 21129.21 -16.43 42839.87 47766.90 2013-11-09 14:49:24.000 313 21129.18 -16.41 42839.86 47766.88 2013-11-09 14:49:25.000 313 21129.15 -16.41 42839.85 47766.89 2013-11-09 14:49:26.000 313 21129.11 -16.41 42839.83 47766.86 2013-11-09 14:49:27.000 313 21129.08 -16.39 42839.81 47766.85 2013-11-09 14:49:28.000 313 21129.06 -16.38 42839.81 47766.81 2013-11-09 14:49:29.000 313 21129.07 -16.38 42839.80 47766.81 2013-11-09 14:49:30.000 313 21129.03 -16.40 42839.79 47766.79 2013-11-09 14:49:31.000 313 21129.02 -16.42 42839.82 47766.78 2013-11-09 14:49:32.000 313 21129.01 -16.41 42839.83 47766.81 2013-11-09 14:49:33.000 313 21129.01 -16.44 42839.83 47766.79 2013-11-09 14:49:34.000 313 21128.97 -16.43 42839.81 47766.81 2013-11-09 14:49:35.000 313 21128.95 -16.44 42839.82 47766.82 2013-11-09 14:49:36.000 313 21128.93 -16.42 42839.87 47766.79 2013-11-09 14:49:37.000 313 21128.96 -16.43 42839.83 47766.78 2013-11-09 14:49:38.000 313 21128.98 -16.45 42839.82 47766.81 2013-11-09 14:49:39.000 313 21129.00 -16.49 42839.82 47766.81 2013-11-09 14:49:40.000 313 21129.00 -16.49 42839.88 47766.81 2013-11-09 14:49:41.000 313 21128.98 -16.50 42839.89 47766.83 2013-11-09 14:49:42.000 313 21128.97 -16.51 42839.92 47766.81 2013-11-09 14:49:43.000 313 21128.94 -16.51 42839.93 47766.85 2013-11-09 14:49:44.000 313 21128.91 -16.54 42839.92 47766.86 2013-11-09 14:49:45.000 313 21128.90 -16.55 42839.94 47766.85 2013-11-09 14:49:46.000 313 21128.88 -16.55 42839.94 47766.85 2013-11-09 14:49:47.000 313 21128.82 -16.53 42839.96 47766.83 2013-11-09 14:49:48.000 313 21128.79 -16.54 42839.97 47766.86 2013-11-09 14:49:49.000 313 21128.77 -16.53 42839.97 47766.85 2013-11-09 14:49:50.000 313 21128.80 -16.56 42839.99 47766.83 2013-11-09 14:49:51.000 313 21128.74 -16.56 42839.97 47766.83 2013-11-09 14:49:52.000 313 21128.72 -16.58 42839.97 47766.81 2013-11-09 14:49:53.000 313 21128.70 -16.58 42840.00 47766.81 2013-11-09 14:49:54.000 313 21128.68 -16.53 42840.01 47766.81 2013-11-09 14:49:55.000 313 21128.69 -16.50 42839.99 47766.81 2013-11-09 14:49:56.000 313 21128.67 -16.49 42839.99 47766.78 2013-11-09 14:49:57.000 313 21128.65 -16.46 42839.99 47766.79 2013-11-09 14:49:58.000 313 21128.65 -16.45 42839.94 47766.78 2013-11-09 14:49:59.000 313 21128.63 -16.46 42839.96 47766.78 2013-11-09 14:50:00.000 313 21128.63 -16.44 42839.97 47766.76 2013-11-09 14:50:01.000 313 21128.64 -16.45 42839.97 47766.76 2013-11-09 14:50:02.000 313 21128.63 -16.45 42839.99 47766.76 2013-11-09 14:50:03.000 313 21128.60 -16.46 42840.01 47766.76 2013-11-09 14:50:04.000 313 21128.56 -16.46 42840.01 47766.76 2013-11-09 14:50:05.000 313 21128.54 -16.45 42840.05 47766.76 2013-11-09 14:50:06.000 313 21128.55 -16.49 42840.07 47766.78 2013-11-09 14:50:07.000 313 21128.56 -16.49 42840.07 47766.78 2013-11-09 14:50:08.000 313 21128.53 -16.51 42840.06 47766.79 2013-11-09 14:50:09.000 313 21128.51 -16.48 42840.06 47766.82 2013-11-09 14:50:10.000 313 21128.54 -16.48 42840.08 47766.81 2013-11-09 14:50:11.000 313 21128.49 -16.45 42840.12 47766.82 2013-11-09 14:50:12.000 313 21128.48 -16.44 42840.06 47766.81 2013-11-09 14:50:13.000 313 21128.45 -16.45 42840.08 47766.81 2013-11-09 14:50:14.000 313 21128.42 -16.49 42840.07 47766.79 2013-11-09 14:50:15.000 313 21128.42 -16.50 42840.08 47766.78 2013-11-09 14:50:16.000 313 21128.37 -16.54 42840.08 47766.75 2013-11-09 14:50:17.000 313 21128.35 -16.54 42840.08 47766.74 2013-11-09 14:50:18.000 313 21128.31 -16.54 42840.08 47766.71 2013-11-09 14:50:19.000 313 21128.28 -16.57 42840.10 47766.71 2013-11-09 14:50:20.000 313 21128.26 -16.54 42840.11 47766.70 2013-11-09 14:50:21.000 313 21128.23 -16.51 42840.07 47766.68 2013-11-09 14:50:22.000 313 21128.24 -16.54 42840.07 47766.69 2013-11-09 14:50:23.000 313 21128.26 -16.53 42840.04 47766.65 2013-11-09 14:50:24.000 313 21128.24 -16.52 42840.03 47766.67 2013-11-09 14:50:25.000 313 21128.21 -16.56 42840.00 47766.64 2013-11-09 14:50:26.000 313 21128.24 -16.57 42839.97 47766.63 2013-11-09 14:50:27.000 313 21128.27 -16.57 42839.99 47766.62 2013-11-09 14:50:28.000 313 21128.25 -16.59 42839.99 47766.62 2013-11-09 14:50:29.000 313 21128.27 -16.59 42839.97 47766.60 2013-11-09 14:50:30.000 313 21128.27 -16.63 42839.96 47766.60 2013-11-09 14:50:31.000 313 21128.27 -16.64 42839.94 47766.60 2013-11-09 14:50:32.000 313 21128.26 -16.63 42839.94 47766.60 2013-11-09 14:50:33.000 313 21128.25 -16.65 42839.94 47766.57 2013-11-09 14:50:34.000 313 21128.25 -16.66 42839.97 47766.57 2013-11-09 14:50:35.000 313 21128.27 -16.67 42840.00 47766.61 2013-11-09 14:50:36.000 313 21128.27 -16.65 42840.00 47766.58 2013-11-09 14:50:37.000 313 21128.25 -16.63 42839.99 47766.60 2013-11-09 14:50:38.000 313 21128.24 -16.58 42839.99 47766.61 2013-11-09 14:50:39.000 313 21128.24 -16.55 42840.00 47766.58 2013-11-09 14:50:40.000 313 21128.24 -16.51 42839.94 47766.58 2013-11-09 14:50:41.000 313 21128.22 -16.49 42839.97 47766.57 2013-11-09 14:50:42.000 313 21128.22 -16.47 42839.97 47766.53 2013-11-09 14:50:43.000 313 21128.19 -16.45 42839.96 47766.53 2013-11-09 14:50:44.000 313 21128.18 -16.41 42839.96 47766.54 2013-11-09 14:50:45.000 313 21128.18 -16.41 42839.94 47766.51 2013-11-09 14:50:46.000 313 21128.21 -16.42 42839.94 47766.53 2013-11-09 14:50:47.000 313 21128.18 -16.41 42839.94 47766.50 2013-11-09 14:50:48.000 313 21128.20 -16.39 42839.94 47766.49 2013-11-09 14:50:49.000 313 21128.20 -16.39 42839.94 47766.50 2013-11-09 14:50:50.000 313 21128.20 -16.38 42839.94 47766.50 2013-11-09 14:50:51.000 313 21128.23 -16.39 42839.93 47766.49 2013-11-09 14:50:52.000 313 21128.25 -16.37 42839.94 47766.51 2013-11-09 14:50:53.000 313 21128.27 -16.32 42839.88 47766.50 2013-11-09 14:50:54.000 313 21128.32 -16.32 42839.83 47766.51 2013-11-09 14:50:55.000 313 21128.33 -16.36 42839.83 47766.53 2013-11-09 14:50:56.000 313 21128.34 -16.45 42839.85 47766.50 2013-11-09 14:50:57.000 313 21128.29 -16.48 42839.90 47766.53 2013-11-09 14:50:58.000 313 21128.31 -16.52 42839.93 47766.53 2013-11-09 14:50:59.000 313 21128.32 -16.55 42839.96 47766.57 2013-11-09 14:51:00.000 313 21128.33 -16.57 42839.94 47766.58 2013-11-09 14:51:01.000 313 21128.34 -16.59 42839.97 47766.60 2013-11-09 14:51:02.000 313 21128.36 -16.61 42840.01 47766.61 2013-11-09 14:51:03.000 313 21128.38 -16.63 42840.01 47766.63 2013-11-09 14:51:04.000 313 21128.43 -16.65 42840.00 47766.67 2013-11-09 14:51:05.000 313 21128.43 -16.65 42840.01 47766.68 2013-11-09 14:51:06.000 313 21128.46 -16.65 42840.01 47766.69 2013-11-09 14:51:07.000 313 21128.46 -16.65 42840.01 47766.70 2013-11-09 14:51:08.000 313 21128.47 -16.67 42840.04 47766.71 2013-11-09 14:51:09.000 313 21128.45 -16.69 42840.05 47766.69 2013-11-09 14:51:10.000 313 21128.45 -16.72 42840.03 47766.71 2013-11-09 14:51:11.000 313 21128.46 -16.74 42840.07 47766.74 2013-11-09 14:51:12.000 313 21128.46 -16.73 42840.05 47766.74 2013-11-09 14:51:13.000 313 21128.44 -16.72 42840.07 47766.74 2013-11-09 14:51:14.000 313 21128.45 -16.72 42840.08 47766.72 2013-11-09 14:51:15.000 313 21128.43 -16.69 42840.08 47766.74 2013-11-09 14:51:16.000 313 21128.42 -16.71 42840.08 47766.70 2013-11-09 14:51:17.000 313 21128.41 -16.69 42840.08 47766.74 2013-11-09 14:51:18.000 313 21128.39 -16.66 42840.08 47766.71 2013-11-09 14:51:19.000 313 21128.36 -16.64 42840.07 47766.68 2013-11-09 14:51:20.000 313 21128.32 -16.63 42840.06 47766.67 2013-11-09 14:51:21.000 313 21128.31 -16.65 42840.03 47766.65 2013-11-09 14:51:22.000 313 21128.29 -16.66 42840.01 47766.64 2013-11-09 14:51:23.000 313 21128.22 -16.64 42839.99 47766.61 2013-11-09 14:51:24.000 313 21128.20 -16.65 42840.00 47766.60 2013-11-09 14:51:25.000 313 21128.25 -16.67 42840.01 47766.58 2013-11-09 14:51:26.000 313 21128.28 -16.67 42839.97 47766.60 2013-11-09 14:51:27.000 313 21128.30 -16.70 42840.01 47766.60 2013-11-09 14:51:28.000 313 21128.28 -16.69 42840.06 47766.64 2013-11-09 14:51:29.000 313 21128.26 -16.64 42840.07 47766.64 2013-11-09 14:51:30.000 313 21128.25 -16.61 42840.05 47766.64 2013-11-09 14:51:31.000 313 21128.25 -16.56 42840.04 47766.62 2013-11-09 14:51:32.000 313 21128.21 -16.51 42840.04 47766.60 2013-11-09 14:51:33.000 313 21128.17 -16.49 42840.01 47766.58 2013-11-09 14:51:34.000 313 21128.16 -16.47 42840.01 47766.53 2013-11-09 14:51:35.000 313 21128.10 -16.46 42839.97 47766.53 2013-11-09 14:51:36.000 313 21128.05 -16.51 42839.99 47766.51 2013-11-09 14:51:37.000 313 21128.00 -16.51 42839.97 47766.49 2013-11-09 14:51:38.000 313 21128.00 -16.50 42839.99 47766.49 2013-11-09 14:51:39.000 313 21128.00 -16.47 42840.01 47766.49 2013-11-09 14:51:40.000 313 21128.00 -16.46 42839.97 47766.47 2013-11-09 14:51:41.000 313 21128.02 -16.47 42839.97 47766.47 2013-11-09 14:51:42.000 313 21127.97 -16.50 42839.97 47766.47 2013-11-09 14:51:43.000 313 21127.98 -16.54 42840.01 47766.49 2013-11-09 14:51:44.000 313 21128.01 -16.55 42840.04 47766.49 2013-11-09 14:51:45.000 313 21128.01 -16.57 42840.05 47766.49 2013-11-09 14:51:46.000 313 21128.00 -16.56 42840.06 47766.51 2013-11-09 14:51:47.000 313 21128.02 -16.53 42840.03 47766.54 2013-11-09 14:51:48.000 313 21128.00 -16.54 42840.03 47766.51 2013-11-09 14:51:49.000 313 21127.99 -16.52 42840.04 47766.50 2013-11-09 14:51:50.000 313 21127.97 -16.53 42839.97 47766.49 2013-11-09 14:51:51.000 313 21127.96 -16.51 42839.97 47766.49 2013-11-09 14:51:52.000 313 21127.96 -16.51 42839.97 47766.45 2013-11-09 14:51:53.000 313 21127.97 -16.50 42839.94 47766.42 2013-11-09 14:51:54.000 313 21127.96 -16.51 42839.97 47766.46 2013-11-09 14:51:55.000 313 21127.94 -16.45 42839.93 47766.43 2013-11-09 14:51:56.000 313 21127.91 -16.43 42839.90 47766.39 2013-11-09 14:51:57.000 313 21127.86 -16.38 42839.90 47766.39 2013-11-09 14:51:58.000 313 21127.87 -16.39 42839.92 47766.35 2013-11-09 14:51:59.000 313 21127.86 -16.39 42839.90 47766.35 2013-11-09 14:52:00.000 313 21127.88 -16.37 42839.87 47766.35 2013-11-09 14:52:01.000 313 21127.85 -16.35 42839.87 47766.32 2013-11-09 14:52:02.000 313 21127.85 -16.36 42839.85 47766.35 2013-11-09 14:52:03.000 313 21127.82 -16.37 42839.90 47766.32 2013-11-09 14:52:04.000 313 21127.84 -16.40 42839.90 47766.35 2013-11-09 14:52:05.000 313 21127.81 -16.41 42839.88 47766.31 2013-11-09 14:52:06.000 313 21127.84 -16.40 42839.90 47766.32 2013-11-09 14:52:07.000 313 21127.83 -16.41 42839.90 47766.36 2013-11-09 14:52:08.000 313 21127.82 -16.40 42839.88 47766.33 2013-11-09 14:52:09.000 313 21127.83 -16.43 42839.89 47766.33 2013-11-09 14:52:10.000 313 21127.86 -16.42 42839.88 47766.35 2013-11-09 14:52:11.000 313 21127.86 -16.44 42839.88 47766.33 2013-11-09 14:52:12.000 313 21127.90 -16.45 42839.86 47766.35 2013-11-09 14:52:13.000 313 21127.93 -16.47 42839.87 47766.32 2013-11-09 14:52:14.000 313 21127.94 -16.50 42839.86 47766.33 2013-11-09 14:52:15.000 313 21127.93 -16.54 42839.90 47766.38 2013-11-09 14:52:16.000 313 21127.95 -16.57 42839.88 47766.36 2013-11-09 14:52:17.000 313 21127.95 -16.59 42839.90 47766.38 2013-11-09 14:52:18.000 313 21127.95 -16.59 42839.90 47766.38 2013-11-09 14:52:19.000 313 21127.94 -16.58 42839.92 47766.38 2013-11-09 14:52:20.000 313 21127.94 -16.59 42839.92 47766.38 2013-11-09 14:52:21.000 313 21127.93 -16.59 42839.90 47766.39 2013-11-09 14:52:22.000 313 21127.92 -16.60 42839.92 47766.42 2013-11-09 14:52:23.000 313 21127.91 -16.59 42839.93 47766.42 2013-11-09 14:52:24.000 313 21127.90 -16.57 42839.90 47766.42 2013-11-09 14:52:25.000 313 21127.87 -16.53 42839.90 47766.38 2013-11-09 14:52:26.000 313 21127.88 -16.52 42839.88 47766.38 2013-11-09 14:52:27.000 313 21127.87 -16.51 42839.88 47766.36 2013-11-09 14:52:28.000 313 21127.86 -16.47 42839.90 47766.35 2013-11-09 14:52:29.000 313 21127.86 -16.46 42839.89 47766.33 2013-11-09 14:52:30.000 313 21127.83 -16.46 42839.90 47766.31 2013-11-09 14:52:31.000 313 21127.80 -16.43 42839.86 47766.29 2013-11-09 14:52:32.000 313 21127.78 -16.42 42839.82 47766.28 2013-11-09 14:52:33.000 313 21127.76 -16.39 42839.81 47766.25 2013-11-09 14:52:34.000 313 21127.75 -16.33 42839.78 47766.24 2013-11-09 14:52:35.000 313 21127.68 -16.30 42839.76 47766.21 2013-11-09 14:52:36.000 313 21127.67 -16.28 42839.75 47766.17 2013-11-09 14:52:37.000 313 21127.68 -16.22 42839.74 47766.14 2013-11-09 14:52:38.000 313 21127.67 -16.17 42839.69 47766.10 2013-11-09 14:52:39.000 313 21127.66 -16.12 42839.65 47766.07 2013-11-09 14:52:40.000 313 21127.64 -16.09 42839.61 47766.04 2013-11-09 14:52:41.000 313 21127.63 -16.07 42839.62 47766.00 2013-11-09 14:52:42.000 313 21127.62 -16.07 42839.62 47765.99 2013-11-09 14:52:43.000 313 21127.62 -16.06 42839.56 47766.00 2013-11-09 14:52:44.000 313 21127.63 -16.08 42839.58 47766.00 2013-11-09 14:52:45.000 313 21127.63 -16.08 42839.67 47766.00 2013-11-09 14:52:46.000 313 21127.63 -16.08 42839.69 47766.03 2013-11-09 14:52:47.000 313 21127.63 -16.07 42839.69 47766.07 2013-11-09 14:52:48.000 313 21127.63 -16.02 42839.71 47766.08 2013-11-09 14:52:49.000 313 21127.64 -16.01 42839.75 47766.13 2013-11-09 14:52:50.000 313 21127.64 -15.97 42839.79 47766.13 2013-11-09 14:52:51.000 313 21127.64 -15.94 42839.76 47766.13 2013-11-09 14:52:52.000 313 21127.66 -15.92 42839.76 47766.15 2013-11-09 14:52:53.000 313 21127.62 -15.90 42839.83 47766.17 2013-11-09 14:52:54.000 313 21127.64 -15.90 42839.81 47766.21 2013-11-09 14:52:55.000 313 21127.66 -15.90 42839.83 47766.19 2013-11-09 14:52:56.000 313 21127.67 -15.89 42839.88 47766.24 2013-11-09 14:52:57.000 313 21127.67 -15.85 42839.89 47766.26 2013-11-09 14:52:58.000 313 21127.72 -15.81 42839.88 47766.28 2013-11-09 14:52:59.000 313 21127.75 -15.78 42839.86 47766.29 2013-11-09 14:53:00.000 313 21127.79 -15.77 42839.88 47766.31 2013-11-09 14:53:01.000 313 21127.79 -15.78 42839.87 47766.33 2013-11-09 14:53:02.000 313 21127.80 -15.74 42839.86 47766.32 2013-11-09 14:53:03.000 313 21127.84 -15.73 42839.92 47766.35 2013-11-09 14:53:04.000 313 21127.86 -15.71 42839.90 47766.35 2013-11-09 14:53:05.000 313 21127.87 -15.70 42839.89 47766.38 2013-11-09 14:53:06.000 313 21127.87 -15.66 42839.88 47766.38 2013-11-09 14:53:07.000 313 21127.87 -15.61 42839.89 47766.42 2013-11-09 14:53:08.000 313 21127.94 -15.60 42839.94 47766.40 2013-11-09 14:53:09.000 313 21127.94 -15.57 42839.93 47766.42 2013-11-09 14:53:10.000 313 21127.96 -15.56 42839.94 47766.46 2013-11-09 14:53:11.000 313 21128.01 -15.51 42839.94 47766.44 2013-11-09 14:53:12.000 313 21127.98 -15.51 42839.92 47766.45 2013-11-09 14:53:13.000 313 21128.01 -15.48 42839.89 47766.45 2013-11-09 14:53:14.000 313 21128.00 -15.45 42839.88 47766.45 2013-11-09 14:53:15.000 313 21127.96 -15.43 42839.89 47766.45 2013-11-09 14:53:16.000 313 21127.97 -15.41 42839.90 47766.42 2013-11-09 14:53:17.000 313 21127.94 -15.40 42839.90 47766.44 2013-11-09 14:53:18.000 313 21127.94 -15.38 42839.88 47766.42 2013-11-09 14:53:19.000 313 21127.95 -15.38 42839.90 47766.40 2013-11-09 14:53:20.000 313 21127.90 -15.37 42839.96 47766.42 2013-11-09 14:53:21.000 313 21127.88 -15.37 42839.93 47766.42 2013-11-09 14:53:22.000 313 21127.89 -15.37 42839.94 47766.44 2013-11-09 14:53:23.000 313 21127.91 -15.36 42839.97 47766.45 2013-11-09 14:53:24.000 313 21127.93 -15.31 42840.01 47766.46 2013-11-09 14:53:25.000 313 21127.92 -15.29 42840.00 47766.45 2013-11-09 14:53:26.000 313 21127.90 -15.27 42839.94 47766.45 2013-11-09 14:53:27.000 313 21127.91 -15.23 42839.94 47766.45 2013-11-09 14:53:28.000 313 21127.94 -15.20 42839.93 47766.43 2013-11-09 14:53:29.000 313 21127.95 -15.19 42839.96 47766.45 2013-11-09 14:53:30.000 313 21127.96 -15.22 42839.96 47766.45 2013-11-09 14:53:31.000 313 21127.94 -15.22 42839.97 47766.46 2013-11-09 14:53:32.000 313 21127.90 -15.26 42839.96 47766.47 2013-11-09 14:53:33.000 313 21127.89 -15.29 42839.99 47766.46 2013-11-09 14:53:34.000 313 21127.85 -15.28 42839.97 47766.45 2013-11-09 14:53:35.000 313 21127.85 -15.26 42839.97 47766.45 2013-11-09 14:53:36.000 313 21127.84 -15.26 42839.96 47766.44 2013-11-09 14:53:37.000 313 21127.83 -15.23 42840.00 47766.45 2013-11-09 14:53:38.000 313 21127.81 -15.22 42839.99 47766.44 2013-11-09 14:53:39.000 313 21127.79 -15.20 42839.97 47766.46 2013-11-09 14:53:40.000 313 21127.79 -15.21 42839.99 47766.46 2013-11-09 14:53:41.000 313 21127.76 -15.21 42840.01 47766.44 2013-11-09 14:53:42.000 313 21127.76 -15.20 42840.05 47766.45 2013-11-09 14:53:43.000 313 21127.73 -15.19 42840.08 47766.45 2013-11-09 14:53:44.000 313 21127.69 -15.14 42840.06 47766.47 2013-11-09 14:53:45.000 313 21127.68 -15.12 42840.05 47766.46 2013-11-09 14:53:46.000 313 21127.67 -15.10 42840.04 47766.45 2013-11-09 14:53:47.000 313 21127.65 -15.11 42840.04 47766.43 2013-11-09 14:53:48.000 313 21127.61 -15.10 42840.04 47766.42 2013-11-09 14:53:49.000 313 21127.56 -15.07 42840.10 47766.40 2013-11-09 14:53:50.000 313 21127.52 -15.06 42840.11 47766.40 2013-11-09 14:53:51.000 313 21127.48 -15.05 42840.12 47766.40 2013-11-09 14:53:52.000 313 21127.47 -15.02 42840.12 47766.38 2013-11-09 14:53:53.000 313 21127.44 -15.00 42840.11 47766.36 2013-11-09 14:53:54.000 313 21127.43 -14.99 42840.12 47766.36 2013-11-09 14:53:55.000 313 21127.42 -14.95 42840.10 47766.35 2013-11-09 14:53:56.000 313 21127.39 -14.88 42840.08 47766.32 2013-11-09 14:53:57.000 313 21127.37 -14.87 42840.08 47766.33 2013-11-09 14:53:58.000 313 21127.36 -14.85 42840.08 47766.32 2013-11-09 14:53:59.000 313 21127.34 -14.84 42840.08 47766.28 2013-11-09 14:54:00.000 313 21127.31 -14.83 42840.07 47766.28 2013-11-09 14:54:01.000 313 21127.29 -14.81 42840.06 47766.31 2013-11-09 14:54:02.000 313 21127.28 -14.80 42840.05 47766.28 2013-11-09 14:54:03.000 313 21127.23 -14.79 42840.06 47766.26 2013-11-09 14:54:04.000 313 21127.23 -14.82 42840.01 47766.24 2013-11-09 14:54:05.000 313 21127.20 -14.83 42840.05 47766.21 2013-11-09 14:54:06.000 313 21127.16 -14.81 42840.03 47766.22 2013-11-09 14:54:07.000 313 21127.16 -14.81 42840.03 47766.22 2013-11-09 14:54:08.000 313 21127.14 -14.81 42840.04 47766.19 2013-11-09 14:54:09.000 313 21127.10 -14.79 42840.07 47766.19 2013-11-09 14:54:10.000 313 21127.07 -14.79 42840.11 47766.17 2013-11-09 14:54:11.000 313 21127.04 -14.79 42840.10 47766.18 2013-11-09 14:54:12.000 313 21127.03 -14.76 42840.07 47766.15 2013-11-09 14:54:13.000 313 21127.00 -14.74 42840.07 47766.17 2013-11-09 14:54:14.000 313 21126.99 -14.77 42840.10 47766.15 2013-11-09 14:54:15.000 313 21126.97 -14.76 42840.10 47766.12 2013-11-09 14:54:16.000 313 21126.99 -14.78 42840.11 47766.13 2013-11-09 14:54:17.000 313 21126.96 -14.78 42840.08 47766.13 2013-11-09 14:54:18.000 313 21126.96 -14.80 42840.08 47766.12 2013-11-09 14:54:19.000 313 21126.95 -14.82 42840.06 47766.10 2013-11-09 14:54:20.000 313 21126.97 -14.84 42840.04 47766.11 2013-11-09 14:54:21.000 313 21126.94 -14.84 42840.05 47766.08 2013-11-09 14:54:22.000 313 21126.90 -14.87 42840.05 47766.10 2013-11-09 14:54:23.000 313 21126.90 -14.87 42840.05 47766.11 2013-11-09 14:54:24.000 313 21126.91 -14.87 42840.06 47766.10 2013-11-09 14:54:25.000 313 21126.90 -14.87 42840.01 47766.10 2013-11-09 14:54:26.000 313 21126.94 -14.90 42840.04 47766.08 2013-11-09 14:54:27.000 313 21126.90 -14.90 42840.04 47766.06 2013-11-09 14:54:28.000 313 21126.87 -14.87 42840.01 47766.03 2013-11-09 14:54:29.000 313 21126.87 -14.88 42840.03 47766.03 2013-11-09 14:54:30.000 313 21126.84 -14.90 42840.04 47766.00 2013-11-09 14:54:31.000 313 21126.79 -14.91 42840.05 47765.99 2013-11-09 14:54:32.000 313 21126.80 -14.91 42840.03 47765.99 2013-11-09 14:54:33.000 313 21126.76 -14.87 42839.99 47765.99 2013-11-09 14:54:34.000 313 21126.79 -14.90 42839.96 47765.99 2013-11-09 14:54:35.000 313 21126.79 -14.91 42839.99 47765.97 2013-11-09 14:54:36.000 313 21126.74 -14.92 42840.00 47765.97 2013-11-09 14:54:37.000 313 21126.77 -14.95 42840.04 47765.97 2013-11-09 14:54:38.000 313 21126.77 -14.97 42840.04 47765.97 2013-11-09 14:54:39.000 313 21126.79 -14.99 42840.04 47765.99 2013-11-09 14:54:40.000 313 21126.76 -15.01 42840.03 47765.99 2013-11-09 14:54:41.000 313 21126.77 -15.04 42840.04 47765.99 2013-11-09 14:54:42.000 313 21126.78 -15.04 42840.03 47765.99 2013-11-09 14:54:43.000 313 21126.79 -15.02 42840.01 47765.99 2013-11-09 14:54:44.000 313 21126.79 -14.96 42840.01 47765.99 2013-11-09 14:54:45.000 313 21126.77 -14.90 42839.97 47765.94 2013-11-09 14:54:46.000 313 21126.72 -14.84 42839.90 47765.92 2013-11-09 14:54:47.000 313 21126.70 -14.79 42839.83 47765.85 2013-11-09 14:54:48.000 313 21126.68 -14.73 42839.76 47765.78 2013-11-09 14:54:49.000 313 21126.67 -14.68 42839.74 47765.72 2013-11-09 14:54:50.000 313 21126.70 -14.66 42839.69 47765.71 2013-11-09 14:54:51.000 313 21126.72 -14.66 42839.67 47765.64 2013-11-09 14:54:52.000 313 21126.75 -14.64 42839.68 47765.65 2013-11-09 14:54:53.000 313 21126.77 -14.61 42839.65 47765.67 2013-11-09 14:54:54.000 313 21126.83 -14.53 42839.65 47765.67 2013-11-09 14:54:55.000 313 21126.86 -14.50 42839.62 47765.65 2013-11-09 14:54:56.000 313 21126.91 -14.47 42839.62 47765.67 2013-11-09 14:54:57.000 313 21126.95 -14.49 42839.64 47765.67 2013-11-09 14:54:58.000 313 21126.99 -14.51 42839.64 47765.67 2013-11-09 14:54:59.000 313 21127.02 -14.52 42839.68 47765.72 2013-11-09 14:55:00.000 313 21127.02 -14.50 42839.69 47765.76 2013-11-09 14:55:01.000 313 21127.07 -14.46 42839.72 47765.81 2013-11-09 14:55:02.000 313 21127.08 -14.40 42839.78 47765.82 2013-11-09 14:55:03.000 313 21127.11 -14.34 42839.72 47765.83 2013-11-09 14:55:04.000 313 21127.11 -14.29 42839.71 47765.82 2013-11-09 14:55:05.000 313 21127.13 -14.26 42839.72 47765.85 2013-11-09 14:55:06.000 313 21127.12 -14.21 42839.69 47765.85 2013-11-09 14:55:07.000 313 21127.14 -14.17 42839.72 47765.83 2013-11-09 14:55:08.000 313 21127.13 -14.17 42839.74 47765.86 2013-11-09 14:55:09.000 313 21127.16 -14.15 42839.75 47765.88 2013-11-09 14:55:10.000 313 21127.18 -14.12 42839.75 47765.88 2013-11-09 14:55:11.000 313 21127.18 -14.13 42839.78 47765.92 2013-11-09 14:55:12.000 313 21127.17 -14.10 42839.78 47765.92 2013-11-09 14:55:13.000 313 21127.15 -14.05 42839.78 47765.92 2013-11-09 14:55:14.000 313 21127.11 -14.03 42839.80 47765.92 2013-11-09 14:55:15.000 313 21127.10 -14.01 42839.78 47765.90 2013-11-09 14:55:16.000 313 21127.07 -14.01 42839.75 47765.90 2013-11-09 14:55:17.000 313 21127.09 -14.02 42839.75 47765.89 2013-11-09 14:55:18.000 313 21127.10 -14.06 42839.78 47765.90 2013-11-09 14:55:19.000 313 21127.14 -14.10 42839.83 47765.92 2013-11-09 14:55:20.000 313 21127.17 -14.08 42839.86 47765.96 2013-11-09 14:55:21.000 313 21127.18 -14.08 42839.89 47765.99 2013-11-09 14:55:22.000 313 21127.20 -14.11 42839.88 47766.03 2013-11-09 14:55:23.000 313 21127.21 -14.12 42839.89 47766.08 2013-11-09 14:55:24.000 313 21127.23 -14.09 42839.92 47766.08 2013-11-09 14:55:25.000 313 21127.22 -14.07 42839.93 47766.11 2013-11-09 14:55:26.000 313 21127.20 -14.03 42839.94 47766.13 2013-11-09 14:55:27.000 313 21127.21 -14.01 42839.93 47766.12 2013-11-09 14:55:28.000 313 21127.24 -14.00 42839.94 47766.15 2013-11-09 14:55:29.000 313 21127.25 -13.98 42839.93 47766.10 2013-11-09 14:55:30.000 313 21127.25 -13.94 42839.94 47766.14 2013-11-09 14:55:31.000 313 21127.24 -13.90 42839.94 47766.13 2013-11-09 14:55:32.000 313 21127.26 -13.86 42839.94 47766.15 2013-11-09 14:55:33.000 313 21127.29 -13.83 42839.96 47766.14 2013-11-09 14:55:34.000 313 21127.27 -13.82 42839.96 47766.14 2013-11-09 14:55:35.000 313 21127.25 -13.81 42839.97 47766.13 2013-11-09 14:55:36.000 313 21127.26 -13.80 42839.97 47766.14 2013-11-09 14:55:37.000 313 21127.24 -13.80 42839.96 47766.13 2013-11-09 14:55:38.000 313 21127.24 -13.79 42839.94 47766.13 2013-11-09 14:55:39.000 313 21127.19 -13.78 42839.94 47766.12 2013-11-09 14:55:40.000 313 21127.17 -13.77 42839.96 47766.10 2013-11-09 14:55:41.000 313 21127.18 -13.75 42839.99 47766.11 2013-11-09 14:55:42.000 313 21127.17 -13.74 42839.97 47766.10 2013-11-09 14:55:43.000 313 21127.16 -13.72 42839.99 47766.10 2013-11-09 14:55:44.000 313 21127.15 -13.72 42839.97 47766.10 2013-11-09 14:55:45.000 313 21127.14 -13.71 42839.99 47766.12 2013-11-09 14:55:46.000 313 21127.11 -13.73 42839.99 47766.07 2013-11-09 14:55:47.000 313 21127.06 -13.70 42840.01 47766.08 2013-11-09 14:55:48.000 313 21127.06 -13.67 42840.01 47766.10 2013-11-09 14:55:49.000 313 21127.07 -13.64 42840.01 47766.12 2013-11-09 14:55:50.000 313 21127.03 -13.63 42840.04 47766.11 2013-11-09 14:55:51.000 313 21127.01 -13.59 42840.05 47766.11 2013-11-09 14:55:52.000 313 21127.04 -13.56 42840.04 47766.11 2013-11-09 14:55:53.000 313 21127.00 -13.54 42840.03 47766.11 2013-11-09 14:55:54.000 313 21126.99 -13.51 42840.01 47766.10 2013-11-09 14:55:55.000 313 21127.01 -13.49 42840.04 47766.10 2013-11-09 14:55:56.000 313 21127.00 -13.48 42840.07 47766.11 2013-11-09 14:55:57.000 313 21126.95 -13.45 42840.06 47766.11 2013-11-09 14:55:58.000 313 21126.95 -13.44 42840.06 47766.07 2013-11-09 14:55:59.000 313 21126.95 -13.40 42840.04 47766.10 2013-11-09 14:56:00.000 313 21126.92 -13.40 42840.04 47766.07 2013-11-09 14:56:01.000 313 21126.92 -13.37 42840.04 47766.06 2013-11-09 14:56:02.000 313 21126.91 -13.35 42840.07 47766.06 2013-11-09 14:56:03.000 313 21126.92 -13.34 42840.08 47766.07 2013-11-09 14:56:04.000 313 21126.90 -13.30 42840.08 47766.10 2013-11-09 14:56:05.000 313 21126.90 -13.28 42840.08 47766.06 2013-11-09 14:56:06.000 313 21126.92 -13.27 42840.11 47766.10 2013-11-09 14:56:07.000 313 21126.91 -13.23 42840.11 47766.11 2013-11-09 14:56:08.000 313 21126.90 -13.21 42840.11 47766.14 2013-11-09 14:56:09.000 313 21126.93 -13.21 42840.15 47766.13 2013-11-09 14:56:10.000 313 21126.96 -13.19 42840.15 47766.17 2013-11-09 14:56:11.000 313 21126.95 -13.18 42840.17 47766.18 2013-11-09 14:56:12.000 313 21126.95 -13.15 42840.15 47766.19 2013-11-09 14:56:13.000 313 21126.98 -13.16 42840.19 47766.19 2013-11-09 14:56:14.000 313 21127.01 -13.21 42840.21 47766.24 2013-11-09 14:56:15.000 313 21127.02 -13.24 42840.21 47766.26 2013-11-09 14:56:16.000 313 21127.07 -13.27 42840.21 47766.28 2013-11-09 14:56:17.000 313 21127.06 -13.31 42840.22 47766.28 2013-11-09 14:56:18.000 313 21127.06 -13.38 42840.24 47766.31 2013-11-09 14:56:19.000 313 21127.06 -13.45 42840.26 47766.33 2013-11-09 14:56:20.000 313 21127.05 -13.55 42840.30 47766.32 2013-11-09 14:56:21.000 313 21127.05 -13.62 42840.31 47766.35 2013-11-09 14:56:22.000 313 21127.05 -13.68 42840.32 47766.35 2013-11-09 14:56:23.000 313 21127.04 -13.71 42840.31 47766.35 2013-11-09 14:56:24.000 313 21127.04 -13.77 42840.28 47766.35 2013-11-09 14:56:25.000 313 21127.02 -13.84 42840.25 47766.35 2013-11-09 14:56:26.000 313 21127.03 -13.88 42840.26 47766.32 2013-11-09 14:56:27.000 313 21127.01 -13.95 42840.29 47766.35 2013-11-09 14:56:28.000 313 21126.99 -14.02 42840.31 47766.35 2013-11-09 14:56:29.000 313 21126.97 -14.03 42840.33 47766.35 2013-11-09 14:56:30.000 313 21126.96 -14.06 42840.32 47766.33 2013-11-09 14:56:31.000 313 21126.92 -14.07 42840.35 47766.35 2013-11-09 14:56:32.000 313 21126.89 -14.04 42840.36 47766.38 2013-11-09 14:56:33.000 313 21126.85 -14.01 42840.37 47766.36 2013-11-09 14:56:34.000 313 21126.86 -14.00 42840.38 47766.36 2013-11-09 14:56:35.000 313 21126.82 -13.98 42840.42 47766.35 2013-11-09 14:56:36.000 313 21126.77 -13.98 42840.47 47766.36 2013-11-09 14:56:37.000 313 21126.74 -13.96 42840.44 47766.35 2013-11-09 14:56:38.000 313 21126.72 -13.96 42840.49 47766.38 2013-11-09 14:56:39.000 313 21126.73 -13.91 42840.50 47766.39 2013-11-09 14:56:40.000 313 21126.79 -13.88 42840.53 47766.40 2013-11-09 14:56:41.000 313 21126.79 -13.80 42840.51 47766.42 2013-11-09 14:56:42.000 313 21126.81 -13.73 42840.51 47766.43 2013-11-09 14:56:43.000 313 21126.79 -13.68 42840.53 47766.44 2013-11-09 14:56:44.000 313 21126.80 -13.65 42840.54 47766.42 2013-11-09 14:56:45.000 313 21126.79 -13.59 42840.51 47766.44 2013-11-09 14:56:46.000 313 21126.80 -13.55 42840.53 47766.44 2013-11-09 14:56:47.000 313 21126.79 -13.51 42840.50 47766.43 2013-11-09 14:56:48.000 313 21126.79 -13.52 42840.53 47766.43 2013-11-09 14:56:49.000 313 21126.78 -13.48 42840.53 47766.44 2013-11-09 14:56:50.000 313 21126.75 -13.42 42840.53 47766.42 2013-11-09 14:56:51.000 313 21126.75 -13.38 42840.54 47766.43 2013-11-09 14:56:52.000 313 21126.77 -13.38 42840.53 47766.42 2013-11-09 14:56:53.000 313 21126.77 -13.38 42840.51 47766.42 2013-11-09 14:56:54.000 313 21126.78 -13.37 42840.51 47766.42 2013-11-09 14:56:55.000 313 21126.81 -13.35 42840.51 47766.42 2013-11-09 14:56:56.000 313 21126.81 -13.34 42840.46 47766.43 2013-11-09 14:56:57.000 313 21126.81 -13.31 42840.46 47766.43 2013-11-09 14:56:58.000 313 21126.79 -13.32 42840.47 47766.42 2013-11-09 14:56:59.000 313 21126.82 -13.30 42840.47 47766.40 2013-11-09 14:57:00.000 313 21126.79 -13.29 42840.44 47766.38 2013-11-09 14:57:01.000 313 21126.78 -13.28 42840.43 47766.38 2013-11-09 14:57:02.000 313 21126.77 -13.28 42840.44 47766.38 2013-11-09 14:57:03.000 313 21126.76 -13.30 42840.42 47766.32 2013-11-09 14:57:04.000 313 21126.75 -13.33 42840.43 47766.32 2013-11-09 14:57:05.000 313 21126.74 -13.35 42840.42 47766.31 2013-11-09 14:57:06.000 313 21126.72 -13.38 42840.43 47766.31 2013-11-09 14:57:07.000 313 21126.71 -13.40 42840.43 47766.31 2013-11-09 14:57:08.000 313 21126.70 -13.45 42840.44 47766.29 2013-11-09 14:57:09.000 313 21126.70 -13.47 42840.44 47766.31 2013-11-09 14:57:10.000 313 21126.69 -13.48 42840.46 47766.29 2013-11-09 14:57:11.000 313 21126.69 -13.50 42840.47 47766.32 2013-11-09 14:57:12.000 313 21126.70 -13.49 42840.46 47766.33 2013-11-09 14:57:13.000 313 21126.69 -13.49 42840.47 47766.32 2013-11-09 14:57:14.000 313 21126.67 -13.48 42840.44 47766.32 2013-11-09 14:57:15.000 313 21126.67 -13.47 42840.47 47766.35 2013-11-09 14:57:16.000 313 21126.64 -13.45 42840.51 47766.31 2013-11-09 14:57:17.000 313 21126.63 -13.45 42840.47 47766.32 2013-11-09 14:57:18.000 313 21126.58 -13.38 42840.47 47766.31 2013-11-09 14:57:19.000 313 21126.53 -13.29 42840.46 47766.25 2013-11-09 14:57:20.000 313 21126.49 -13.23 42840.42 47766.21 2013-11-09 14:57:21.000 313 21126.45 -13.20 42840.38 47766.20 2013-11-09 14:57:22.000 313 21126.43 -13.17 42840.37 47766.15 2013-11-09 14:57:23.000 313 21126.45 -13.12 42840.38 47766.11 2013-11-09 14:57:24.000 313 21126.44 -13.06 42840.29 47766.10 2013-11-09 14:57:25.000 313 21126.43 -13.03 42840.29 47766.08 2013-11-09 14:57:26.000 313 21126.43 -12.97 42840.30 47766.06 2013-11-09 14:57:27.000 313 21126.41 -12.93 42840.26 47766.03 2013-11-09 14:57:28.000 313 21126.41 -12.87 42840.25 47766.03 2013-11-09 14:57:29.000 313 21126.39 -12.82 42840.24 47766.00 2013-11-09 14:57:30.000 313 21126.39 -12.80 42840.26 47765.95 2013-11-09 14:57:31.000 313 21126.39 -12.80 42840.22 47765.96 2013-11-09 14:57:32.000 313 21126.40 -12.79 42840.19 47765.93 2013-11-09 14:57:33.000 313 21126.41 -12.78 42840.19 47765.94 2013-11-09 14:57:34.000 313 21126.39 -12.78 42840.22 47765.96 2013-11-09 14:57:35.000 313 21126.37 -12.75 42840.17 47765.93 2013-11-09 14:57:36.000 313 21126.35 -12.73 42840.12 47765.92 2013-11-09 14:57:37.000 313 21126.32 -12.71 42840.08 47765.86 2013-11-09 14:57:38.000 313 21126.29 -12.71 42840.08 47765.79 2013-11-09 14:57:39.000 313 21126.28 -12.73 42840.05 47765.78 2013-11-09 14:57:40.000 313 21126.23 -12.74 42840.06 47765.75 2013-11-09 14:57:41.000 313 21126.21 -12.74 42840.07 47765.72 2013-11-09 14:57:42.000 313 21126.22 -12.76 42840.04 47765.70 2013-11-09 14:57:43.000 313 21126.21 -12.73 42840.01 47765.69 2013-11-09 14:57:44.000 313 21126.17 -12.74 42839.96 47765.68 2013-11-09 14:57:45.000 313 21126.16 -12.75 42840.00 47765.68 2013-11-09 14:57:46.000 313 21126.21 -12.73 42839.99 47765.68 2013-11-09 14:57:47.000 313 21126.20 -12.75 42839.94 47765.68 2013-11-09 14:57:48.000 313 21126.19 -12.77 42839.97 47765.68 2013-11-09 14:57:49.000 313 21126.18 -12.78 42840.03 47765.67 2013-11-09 14:57:50.000 313 21126.21 -12.79 42840.00 47765.68 2013-11-09 14:57:51.000 313 21126.20 -12.84 42840.05 47765.72 2013-11-09 14:57:52.000 313 21126.18 -12.85 42840.08 47765.70 2013-11-09 14:57:53.000 313 21126.18 -12.83 42840.08 47765.75 2013-11-09 14:57:54.000 313 21126.17 -12.81 42840.08 47765.74 2013-11-09 14:57:55.000 313 21126.14 -12.80 42840.08 47765.75 2013-11-09 14:57:56.000 313 21126.14 -12.78 42840.08 47765.72 2013-11-09 14:57:57.000 313 21126.13 -12.76 42840.08 47765.74 2013-11-09 14:57:58.000 313 21126.09 -12.73 42840.08 47765.74 2013-11-09 14:57:59.000 313 21126.07 -12.73 42840.07 47765.71 2013-11-09 14:58:00.000 313 21126.08 -12.74 42840.10 47765.72 2013-11-09 14:58:01.000 313 21126.09 -12.74 42840.10 47765.69 2013-11-09 14:58:02.000 313 21126.08 -12.74 42840.12 47765.72 2013-11-09 14:58:03.000 313 21126.05 -12.76 42840.11 47765.71 2013-11-09 14:58:04.000 313 21126.06 -12.77 42840.10 47765.74 2013-11-09 14:58:05.000 313 21126.06 -12.78 42840.10 47765.74 2013-11-09 14:58:06.000 313 21126.08 -12.78 42840.12 47765.76 2013-11-09 14:58:07.000 313 21126.02 -12.75 42840.12 47765.75 2013-11-09 14:58:08.000 313 21126.03 -12.68 42840.11 47765.76 2013-11-09 14:58:09.000 313 21125.98 -12.66 42840.12 47765.71 2013-11-09 14:58:10.000 313 21125.94 -12.65 42840.12 47765.70 2013-11-09 14:58:11.000 313 21125.90 -12.63 42840.12 47765.69 2013-11-09 14:58:12.000 313 21125.87 -12.60 42840.10 47765.65 2013-11-09 14:58:13.000 313 21125.85 -12.58 42840.08 47765.63 2013-11-09 14:58:14.000 313 21125.86 -12.58 42840.03 47765.60 2013-11-09 14:58:15.000 313 21125.84 -12.61 42840.07 47765.60 2013-11-09 14:58:16.000 313 21125.85 -12.63 42840.07 47765.60 2013-11-09 14:58:17.000 313 21125.83 -12.65 42840.11 47765.60 2013-11-09 14:58:18.000 313 21125.85 -12.66 42840.12 47765.63 2013-11-09 14:58:19.000 313 21125.84 -12.68 42840.11 47765.65 2013-11-09 14:58:20.000 313 21125.84 -12.70 42840.12 47765.65 2013-11-09 14:58:21.000 313 21125.84 -12.74 42840.11 47765.67 2013-11-09 14:58:22.000 313 21125.89 -12.78 42840.15 47765.68 2013-11-09 14:58:23.000 313 21125.92 -12.83 42840.19 47765.70 2013-11-09 14:58:24.000 313 21125.93 -12.89 42840.19 47765.75 2013-11-09 14:58:25.000 313 21125.94 -12.95 42840.22 47765.76 2013-11-09 14:58:26.000 313 21125.97 -13.00 42840.25 47765.79 2013-11-09 14:58:27.000 313 21125.98 -13.00 42840.26 47765.81 2013-11-09 14:58:28.000 313 21126.01 -13.03 42840.29 47765.86 2013-11-09 14:58:29.000 313 21126.02 -13.04 42840.30 47765.86 2013-11-09 14:58:30.000 313 21126.04 -13.07 42840.29 47765.88 2013-11-09 14:58:31.000 313 21126.05 -13.11 42840.26 47765.88 2013-11-09 14:58:32.000 313 21126.07 -13.16 42840.28 47765.88 2013-11-09 14:58:33.000 313 21126.04 -13.18 42840.32 47765.88 2013-11-09 14:58:34.000 313 21126.07 -13.21 42840.30 47765.93 2013-11-09 14:58:35.000 313 21126.04 -13.21 42840.26 47765.90 2013-11-09 14:58:36.000 313 21126.02 -13.20 42840.28 47765.92 2013-11-09 14:58:37.000 313 21126.00 -13.22 42840.28 47765.89 2013-11-09 14:58:38.000 313 21126.03 -13.27 42840.26 47765.88 2013-11-09 14:58:39.000 313 21126.01 -13.27 42840.26 47765.89 2013-11-09 14:58:40.000 313 21126.03 -13.30 42840.28 47765.88 2013-11-09 14:58:41.000 313 21126.05 -13.35 42840.30 47765.88 2013-11-09 14:58:42.000 313 21126.03 -13.39 42840.33 47765.90 2013-11-09 14:58:43.000 313 21126.05 -13.41 42840.31 47765.89 2013-11-09 14:58:44.000 313 21126.05 -13.40 42840.32 47765.88 2013-11-09 14:58:45.000 313 21126.02 -13.43 42840.31 47765.90 2013-11-09 14:58:46.000 313 21126.02 -13.50 42840.29 47765.89 2013-11-09 14:58:47.000 313 21126.02 -13.54 42840.31 47765.90 2013-11-09 14:58:48.000 313 21126.02 -13.59 42840.32 47765.90 2013-11-09 14:58:49.000 313 21126.02 -13.64 42840.35 47765.92 2013-11-09 14:58:50.000 313 21126.01 -13.70 42840.40 47765.95 2013-11-09 14:58:51.000 313 21126.02 -13.72 42840.42 47765.97 2013-11-09 14:58:52.000 313 21126.04 -13.73 42840.42 47765.97 2013-11-09 14:58:53.000 313 21126.04 -13.76 42840.44 47766.00 2013-11-09 14:58:54.000 313 21126.07 -13.78 42840.42 47766.04 2013-11-09 14:58:55.000 313 21126.09 -13.79 42840.47 47766.03 2013-11-09 14:58:56.000 313 21126.04 -13.79 42840.44 47766.06 2013-11-09 14:58:57.000 313 21126.01 -13.79 42840.42 47766.03 2013-11-09 14:58:58.000 313 21125.96 -13.82 42840.42 47765.99 2013-11-09 14:58:59.000 313 21125.93 -13.95 42840.43 47765.96 2013-11-09 14:59:00.000 313 21125.92 -14.10 42840.43 47765.94 2013-11-09 14:59:01.000 313 21125.96 -14.18 42840.44 47765.97 2013-11-09 14:59:02.000 313 21126.02 -14.20 42840.53 47766.04 2013-11-09 14:59:03.000 313 21126.06 -14.20 42840.60 47766.10 2013-11-09 14:59:04.000 313 21126.08 -14.19 42840.57 47766.14 2013-11-09 14:59:05.000 313 21126.11 -14.14 42840.58 47766.19 2013-11-09 14:59:06.000 313 21126.13 -14.13 42840.58 47766.20 2013-11-09 14:59:07.000 313 21126.11 -14.12 42840.56 47766.19 2013-11-09 14:59:08.000 313 21126.10 -14.13 42840.58 47766.20 2013-11-09 14:59:09.000 313 21126.10 -14.14 42840.58 47766.19 2013-11-09 14:59:10.000 313 21126.11 -14.17 42840.58 47766.18 2013-11-09 14:59:11.000 313 21126.11 -14.20 42840.57 47766.19 2013-11-09 14:59:12.000 313 21126.09 -14.21 42840.58 47766.20 2013-11-09 14:59:13.000 313 21126.05 -14.25 42840.60 47766.17 2013-11-09 14:59:14.000 313 21126.07 -14.29 42840.58 47766.17 2013-11-09 14:59:15.000 313 21126.06 -14.32 42840.57 47766.17 2013-11-09 14:59:16.000 313 21126.07 -14.34 42840.58 47766.17 2013-11-09 14:59:17.000 313 21126.08 -14.36 42840.58 47766.17 2013-11-09 14:59:18.000 313 21126.09 -14.37 42840.58 47766.17 2013-11-09 14:59:19.000 313 21126.10 -14.37 42840.57 47766.15 2013-11-09 14:59:20.000 313 21126.11 -14.38 42840.57 47766.17 2013-11-09 14:59:21.000 313 21126.10 -14.35 42840.58 47766.17 2013-11-09 14:59:22.000 313 21126.13 -14.35 42840.57 47766.17 2013-11-09 14:59:23.000 313 21126.14 -14.34 42840.57 47766.18 2013-11-09 14:59:24.000 313 21126.14 -14.35 42840.54 47766.18 2013-11-09 14:59:25.000 313 21126.19 -14.38 42840.54 47766.17 2013-11-09 14:59:26.000 313 21126.19 -14.41 42840.60 47766.18 2013-11-09 14:59:27.000 313 21126.17 -14.46 42840.61 47766.20 2013-11-09 14:59:28.000 313 21126.20 -14.49 42840.62 47766.21 2013-11-09 14:59:29.000 313 21126.20 -14.52 42840.64 47766.24 2013-11-09 14:59:30.000 313 21126.20 -14.50 42840.67 47766.29 2013-11-09 14:59:31.000 313 21126.24 -14.51 42840.69 47766.28 2013-11-09 14:59:32.000 313 21126.25 -14.52 42840.72 47766.31 2013-11-09 14:59:33.000 313 21126.26 -14.54 42840.71 47766.35 2013-11-09 14:59:34.000 313 21126.32 -14.54 42840.76 47766.36 2013-11-09 14:59:35.000 313 21126.35 -14.58 42840.78 47766.38 2013-11-09 14:59:36.000 313 21126.36 -14.59 42840.80 47766.43 2013-11-09 14:59:37.000 313 21126.38 -14.60 42840.83 47766.49 2013-11-09 14:59:38.000 313 21126.40 -14.61 42840.83 47766.49 2013-11-09 14:59:39.000 313 21126.41 -14.60 42840.83 47766.53 2013-11-09 14:59:40.000 313 21126.41 -14.61 42840.83 47766.54 2013-11-09 14:59:41.000 313 21126.40 -14.57 42840.86 47766.53 2013-11-09 14:59:42.000 313 21126.40 -14.52 42840.93 47766.56 2013-11-09 14:59:43.000 313 21126.40 -14.50 42840.90 47766.56 2013-11-09 14:59:44.000 313 21126.38 -14.49 42840.88 47766.54 2013-11-09 14:59:45.000 313 21126.40 -14.47 42840.83 47766.53 2013-11-09 14:59:46.000 313 21126.41 -14.46 42840.80 47766.53 2013-11-09 14:59:47.000 313 21126.41 -14.43 42840.80 47766.51 2013-11-09 14:59:48.000 313 21126.44 -14.44 42840.79 47766.50 2013-11-09 14:59:49.000 313 21126.45 -14.46 42840.81 47766.51 2013-11-09 14:59:50.000 313 21126.44 -14.44 42840.79 47766.49 2013-11-09 14:59:51.000 313 21126.41 -14.47 42840.76 47766.50 2013-11-09 14:59:52.000 313 21126.38 -14.47 42840.76 47766.49 2013-11-09 14:59:53.000 313 21126.37 -14.52 42840.80 47766.46 2013-11-09 14:59:54.000 313 21126.37 -14.56 42840.79 47766.45 2013-11-09 14:59:55.000 313 21126.39 -14.61 42840.76 47766.47 2013-11-09 14:59:56.000 313 21126.39 -14.66 42840.82 47766.49 2013-11-09 14:59:57.000 313 21126.37 -14.68 42840.82 47766.50 2013-11-09 14:59:58.000 313 21126.43 -14.66 42840.83 47766.53 2013-11-09 14:59:59.000 313 21126.46 -14.64 42840.88 47766.60 2013-11-09 15:00:00.000 313 21126.50 -14.56 42840.93 47766.63 2013-11-09 15:00:01.000 313 21126.52 -14.46 42840.93 47766.64 2013-11-09 15:00:02.000 313 21126.55 -14.38 42840.90 47766.67 2013-11-09 15:00:03.000 313 21126.58 -14.34 42840.88 47766.64 2013-11-09 15:00:04.000 313 21126.59 -14.32 42840.90 47766.67 2013-11-09 15:00:05.000 313 21126.60 -14.33 42840.88 47766.65 2013-11-09 15:00:06.000 313 21126.61 -14.32 42840.86 47766.67 2013-11-09 15:00:07.000 313 21126.61 -14.28 42840.85 47766.67 2013-11-09 15:00:08.000 313 21126.63 -14.27 42840.85 47766.65 2013-11-09 15:00:09.000 313 21126.64 -14.26 42840.86 47766.64 2013-11-09 15:00:10.000 313 21126.67 -14.29 42840.83 47766.67 2013-11-09 15:00:11.000 313 21126.67 -14.29 42840.88 47766.67 2013-11-09 15:00:12.000 313 21126.68 -14.27 42840.83 47766.67 2013-11-09 15:00:13.000 313 21126.69 -14.24 42840.83 47766.70 2013-11-09 15:00:14.000 313 21126.70 -14.21 42840.87 47766.70 2013-11-09 15:00:15.000 313 21126.70 -14.16 42840.87 47766.70 2013-11-09 15:00:16.000 313 21126.70 -14.17 42840.89 47766.72 2013-11-09 15:00:17.000 313 21126.68 -14.13 42840.87 47766.71 2013-11-09 15:00:18.000 313 21126.66 -14.11 42840.86 47766.71 2013-11-09 15:00:19.000 313 21126.64 -14.13 42840.89 47766.67 2013-11-09 15:00:20.000 313 21126.63 -14.11 42840.87 47766.67 2013-11-09 15:00:21.000 313 21126.62 -14.06 42840.80 47766.63 2013-11-09 15:00:22.000 313 21126.59 -14.04 42840.72 47766.62 2013-11-09 15:00:23.000 313 21126.61 -14.04 42840.72 47766.58 2013-11-09 15:00:24.000 313 21126.61 -14.02 42840.71 47766.58 2013-11-09 15:00:25.000 313 21126.61 -14.00 42840.72 47766.54 2013-11-09 15:00:26.000 313 21126.64 -14.02 42840.74 47766.56 2013-11-09 15:00:27.000 313 21126.65 -14.03 42840.75 47766.56 2013-11-09 15:00:28.000 313 21126.63 -14.02 42840.76 47766.56 2013-11-09 15:00:29.000 313 21126.64 -14.03 42840.74 47766.56 2013-11-09 15:00:30.000 313 21126.63 -14.06 42840.72 47766.54 2013-11-09 15:00:31.000 313 21126.61 -14.06 42840.76 47766.57 2013-11-09 15:00:32.000 313 21126.62 -14.05 42840.79 47766.57 2013-11-09 15:00:33.000 313 21126.59 -14.07 42840.81 47766.60 2013-11-09 15:00:34.000 313 21126.59 -14.10 42840.82 47766.60 2013-11-09 15:00:35.000 313 21126.57 -14.12 42840.85 47766.60 2013-11-09 15:00:36.000 313 21126.53 -14.13 42840.83 47766.60 2013-11-09 15:00:37.000 313 21126.53 -14.14 42840.86 47766.62 2013-11-09 15:00:38.000 313 21126.51 -14.12 42840.90 47766.61 2013-11-09 15:00:39.000 313 21126.52 -14.10 42840.88 47766.62 2013-11-09 15:00:40.000 313 21126.53 -14.05 42840.88 47766.64 2013-11-09 15:00:41.000 313 21126.53 -13.99 42840.86 47766.62 2013-11-09 15:00:42.000 313 21126.53 -13.97 42840.79 47766.60 2013-11-09 15:00:43.000 313 21126.52 -13.94 42840.75 47766.56 2013-11-09 15:00:44.000 313 21126.50 -13.94 42840.69 47766.53 2013-11-09 15:00:45.000 313 21126.50 -13.96 42840.68 47766.46 2013-11-09 15:00:46.000 313 21126.53 -13.95 42840.65 47766.45 2013-11-09 15:00:47.000 313 21126.51 -13.95 42840.65 47766.42 2013-11-09 15:00:48.000 313 21126.49 -13.96 42840.64 47766.42 2013-11-09 15:00:49.000 313 21126.52 -13.94 42840.60 47766.40 2013-11-09 15:00:50.000 313 21126.48 -13.90 42840.60 47766.39 2013-11-09 15:00:51.000 313 21126.46 -13.89 42840.58 47766.40 2013-11-09 15:00:52.000 313 21126.44 -13.85 42840.58 47766.35 2013-11-09 15:00:53.000 313 21126.44 -13.80 42840.58 47766.35 2013-11-09 15:00:54.000 313 21126.40 -13.76 42840.60 47766.33 2013-11-09 15:00:55.000 313 21126.35 -13.72 42840.57 47766.29 2013-11-09 15:00:56.000 313 21126.34 -13.71 42840.51 47766.24 2013-11-09 15:00:57.000 313 21126.31 -13.70 42840.51 47766.20 2013-11-09 15:00:58.000 313 21126.31 -13.67 42840.50 47766.20 2013-11-09 15:00:59.000 313 21126.29 -13.68 42840.47 47766.17 2013-11-09 15:01:00.000 313 21126.29 -13.67 42840.44 47766.14 2013-11-09 15:01:01.000 313 21126.28 -13.69 42840.43 47766.14 2013-11-09 15:01:02.000 313 21126.25 -13.70 42840.42 47766.10 2013-11-09 15:01:03.000 313 21126.27 -13.69 42840.39 47766.10 2013-11-09 15:01:04.000 313 21126.31 -13.71 42840.37 47766.08 2013-11-09 15:01:05.000 313 21126.30 -13.74 42840.37 47766.10 2013-11-09 15:01:06.000 313 21126.28 -13.74 42840.36 47766.11 2013-11-09 15:01:07.000 313 21126.28 -13.76 42840.40 47766.08 2013-11-09 15:01:08.000 313 21126.23 -13.74 42840.40 47766.07 2013-11-09 15:01:09.000 313 21126.19 -13.77 42840.40 47766.06 2013-11-09 15:01:10.000 313 21126.15 -13.76 42840.40 47766.06 2013-11-09 15:01:11.000 313 21126.11 -13.71 42840.38 47766.04 2013-11-09 15:01:12.000 313 21126.04 -13.68 42840.37 47765.99 2013-11-09 15:01:13.000 313 21126.05 -13.70 42840.37 47765.99 2013-11-09 15:01:14.000 313 21126.05 -13.70 42840.37 47765.94 2013-11-09 15:01:15.000 313 21126.01 -13.69 42840.37 47765.92 2013-11-09 15:01:16.000 313 21126.02 -13.66 42840.32 47765.93 2013-11-09 15:01:17.000 313 21126.01 -13.65 42840.32 47765.92 2013-11-09 15:01:18.000 313 21126.04 -13.67 42840.33 47765.92 2013-11-09 15:01:19.000 313 21126.07 -13.66 42840.29 47765.90 2013-11-09 15:01:20.000 313 21126.06 -13.64 42840.30 47765.90 2013-11-09 15:01:21.000 313 21126.08 -13.65 42840.29 47765.92 2013-11-09 15:01:22.000 313 21126.09 -13.65 42840.29 47765.92 2013-11-09 15:01:23.000 313 21126.10 -13.63 42840.24 47765.88 2013-11-09 15:01:24.000 313 21126.08 -13.65 42840.25 47765.86 2013-11-09 15:01:25.000 313 21126.04 -13.68 42840.22 47765.86 2013-11-09 15:01:26.000 313 21126.03 -13.70 42840.22 47765.85 2013-11-09 15:01:27.000 313 21126.03 -13.70 42840.21 47765.82 2013-11-09 15:01:28.000 313 21126.01 -13.76 42840.22 47765.82 2013-11-09 15:01:29.000 313 21126.00 -13.84 42840.19 47765.82 2013-11-09 15:01:30.000 313 21125.99 -13.89 42840.21 47765.82 2013-11-09 15:01:31.000 313 21126.00 -13.95 42840.28 47765.83 2013-11-09 15:01:32.000 313 21126.06 -14.02 42840.29 47765.88 2013-11-09 15:01:33.000 313 21126.07 -14.09 42840.31 47765.92 2013-11-09 15:01:34.000 313 21126.12 -14.13 42840.35 47765.94 2013-11-09 15:01:35.000 313 21126.14 -14.14 42840.39 47766.00 2013-11-09 15:01:36.000 313 21126.14 -14.15 42840.40 47766.06 2013-11-09 15:01:37.000 313 21126.21 -14.12 42840.46 47766.10 2013-11-09 15:01:38.000 313 21126.25 -14.09 42840.49 47766.13 2013-11-09 15:01:39.000 313 21126.24 -14.06 42840.49 47766.17 2013-11-09 15:01:40.000 313 21126.26 -14.03 42840.49 47766.19 2013-11-09 15:01:41.000 313 21126.30 -14.01 42840.54 47766.25 2013-11-09 15:01:42.000 313 21126.32 -13.99 42840.58 47766.25 2013-11-09 15:01:43.000 313 21126.34 -13.95 42840.57 47766.28 2013-11-09 15:01:44.000 313 21126.36 -13.95 42840.60 47766.28 2013-11-09 15:01:45.000 313 21126.39 -13.97 42840.58 47766.29 2013-11-09 15:01:46.000 313 21126.38 -13.97 42840.60 47766.33 2013-11-09 15:01:47.000 313 21126.39 -13.93 42840.58 47766.32 2013-11-09 15:01:48.000 313 21126.39 -13.91 42840.60 47766.35 2013-11-09 15:01:49.000 313 21126.38 -13.90 42840.62 47766.33 2013-11-09 15:01:50.000 313 21126.39 -13.89 42840.61 47766.32 2013-11-09 15:01:51.000 313 21126.38 -13.87 42840.60 47766.38 2013-11-09 15:01:52.000 313 21126.38 -13.85 42840.64 47766.35 2013-11-09 15:01:53.000 313 21126.38 -13.83 42840.64 47766.35 2013-11-09 15:01:54.000 313 21126.35 -13.82 42840.62 47766.38 2013-11-09 15:01:55.000 313 21126.33 -13.79 42840.61 47766.33 2013-11-09 15:01:56.000 313 21126.29 -13.74 42840.61 47766.32 2013-11-09 15:01:57.000 313 21126.29 -13.74 42840.60 47766.31 2013-11-09 15:01:58.000 313 21126.26 -13.75 42840.62 47766.32 2013-11-09 15:01:59.000 313 21126.26 -13.73 42840.62 47766.32 2013-11-09 15:02:00.000 313 21126.22 -13.70 42840.60 47766.29 2013-11-09 15:02:01.000 313 21126.22 -13.67 42840.58 47766.29 2013-11-09 15:02:02.000 313 21126.22 -13.68 42840.58 47766.26 2013-11-09 15:02:03.000 313 21126.22 -13.70 42840.57 47766.24 2013-11-09 15:02:04.000 313 21126.20 -13.71 42840.56 47766.25 2013-11-09 15:02:05.000 313 21126.19 -13.67 42840.55 47766.22 2013-11-09 15:02:06.000 313 21126.17 -13.67 42840.56 47766.19 2013-11-09 15:02:07.000 313 21126.13 -13.67 42840.56 47766.17 2013-11-09 15:02:08.000 313 21126.10 -13.65 42840.53 47766.17 2013-11-09 15:02:09.000 313 21126.07 -13.65 42840.53 47766.13 2013-11-09 15:02:10.000 313 21126.04 -13.63 42840.50 47766.11 2013-11-09 15:02:11.000 313 21126.02 -13.56 42840.50 47766.10 2013-11-09 15:02:12.000 313 21125.99 -13.53 42840.47 47766.07 2013-11-09 15:02:13.000 313 21125.99 -13.50 42840.49 47766.10 2013-11-09 15:02:14.000 313 21125.97 -13.47 42840.47 47766.06 2013-11-09 15:02:15.000 313 21125.93 -13.46 42840.47 47766.04 2013-11-09 15:02:16.000 313 21125.91 -13.44 42840.47 47766.03 2013-11-09 15:02:17.000 313 21125.92 -13.42 42840.44 47766.03 2013-11-09 15:02:18.000 313 21125.94 -13.37 42840.46 47766.01 2013-11-09 15:02:19.000 313 21125.96 -13.36 42840.46 47766.00 2013-11-09 15:02:20.000 313 21125.90 -13.40 42840.42 47766.00 2013-11-09 15:02:21.000 313 21125.88 -13.36 42840.42 47765.99 2013-11-09 15:02:22.000 313 21125.92 -13.34 42840.46 47765.99 2013-11-09 15:02:23.000 313 21125.91 -13.34 42840.43 47765.99 2013-11-09 15:02:24.000 313 21125.92 -13.35 42840.42 47765.99 2013-11-09 15:02:25.000 313 21125.95 -13.33 42840.42 47765.97 2013-11-09 15:02:26.000 313 21125.99 -13.32 42840.42 47765.99 2013-11-09 15:02:27.000 313 21125.99 -13.30 42840.40 47765.99 2013-11-09 15:02:28.000 313 21126.01 -13.29 42840.37 47765.96 2013-11-09 15:02:29.000 313 21126.03 -13.28 42840.33 47765.99 2013-11-09 15:02:30.000 313 21126.03 -13.29 42840.33 47765.96 2013-11-09 15:02:31.000 313 21126.00 -13.27 42840.35 47765.97 2013-11-09 15:02:32.000 313 21125.98 -13.28 42840.37 47765.94 2013-11-09 15:02:33.000 313 21126.03 -13.23 42840.33 47765.96 2013-11-09 15:02:34.000 313 21126.04 -13.26 42840.35 47765.94 2013-11-09 15:02:35.000 313 21126.06 -13.28 42840.40 47765.96 2013-11-09 15:02:36.000 313 21126.06 -13.27 42840.39 47765.96 2013-11-09 15:02:37.000 313 21126.07 -13.27 42840.38 47765.99 2013-11-09 15:02:38.000 313 21126.12 -13.25 42840.38 47766.01 2013-11-09 15:02:39.000 313 21126.15 -13.21 42840.39 47766.03 2013-11-09 15:02:40.000 313 21126.15 -13.18 42840.38 47766.06 2013-11-09 15:02:41.000 313 21126.19 -13.17 42840.39 47766.06 2013-11-09 15:02:42.000 313 21126.25 -13.19 42840.44 47766.10 2013-11-09 15:02:43.000 313 21126.25 -13.17 42840.47 47766.12 2013-11-09 15:02:44.000 313 21126.29 -13.16 42840.47 47766.17 2013-11-09 15:02:45.000 313 21126.32 -13.16 42840.51 47766.19 2013-11-09 15:02:46.000 313 21126.37 -13.10 42840.51 47766.22 2013-11-09 15:02:47.000 313 21126.36 -13.07 42840.51 47766.25 2013-11-09 15:02:48.000 313 21126.44 -13.06 42840.54 47766.25 2013-11-09 15:02:49.000 313 21126.47 -13.04 42840.55 47766.28 2013-11-09 15:02:50.000 313 21126.50 -13.05 42840.55 47766.31 2013-11-09 15:02:51.000 313 21126.54 -13.05 42840.53 47766.33 2013-11-09 15:02:52.000 313 21126.56 -13.03 42840.56 47766.32 2013-11-09 15:02:53.000 313 21126.55 -13.00 42840.55 47766.35 2013-11-09 15:02:54.000 313 21126.61 -13.03 42840.47 47766.35 2013-11-09 15:02:55.000 313 21126.65 -13.08 42840.51 47766.36 2013-11-09 15:02:56.000 313 21126.66 -13.14 42840.57 47766.40 2013-11-09 15:02:57.000 313 21126.66 -13.14 42840.61 47766.43 2013-11-09 15:02:58.000 313 21126.68 -13.13 42840.60 47766.47 2013-11-09 15:02:59.000 313 21126.67 -13.14 42840.60 47766.49 2013-11-09 15:03:00.000 313 21126.64 -13.13 42840.65 47766.50 2013-11-09 15:03:01.000 313 21126.64 -13.10 42840.65 47766.51 2013-11-09 15:03:02.000 313 21126.64 -13.10 42840.65 47766.49 2013-11-09 15:03:03.000 313 21126.63 -13.11 42840.62 47766.50 2013-11-09 15:03:04.000 313 21126.63 -13.09 42840.62 47766.50 2013-11-09 15:03:05.000 313 21126.67 -13.11 42840.65 47766.49 2013-11-09 15:03:06.000 313 21126.71 -13.13 42840.64 47766.51 2013-11-09 15:03:07.000 313 21126.74 -13.13 42840.67 47766.53 2013-11-09 15:03:08.000 313 21126.78 -13.14 42840.69 47766.54 2013-11-09 15:03:09.000 313 21126.81 -13.11 42840.69 47766.60 2013-11-09 15:03:10.000 313 21126.82 -13.08 42840.71 47766.61 2013-11-09 15:03:11.000 313 21126.82 -13.08 42840.75 47766.60 2013-11-09 15:03:12.000 313 21126.80 -12.99 42840.69 47766.63 2013-11-09 15:03:13.000 313 21126.77 -12.89 42840.68 47766.61 2013-11-09 15:03:14.000 313 21126.75 -12.83 42840.62 47766.56 2013-11-09 15:03:15.000 313 21126.75 -12.77 42840.60 47766.53 2013-11-09 15:03:16.000 313 21126.71 -12.74 42840.56 47766.49 2013-11-09 15:03:17.000 313 21126.68 -12.72 42840.54 47766.44 2013-11-09 15:03:18.000 313 21126.67 -12.68 42840.51 47766.39 2013-11-09 15:03:19.000 313 21126.65 -12.66 42840.50 47766.38 2013-11-09 15:03:20.000 313 21126.65 -12.66 42840.51 47766.38 2013-11-09 15:03:21.000 313 21126.65 -12.67 42840.56 47766.40 2013-11-09 15:03:22.000 313 21126.65 -12.69 42840.58 47766.40 2013-11-09 15:03:23.000 313 21126.60 -12.70 42840.58 47766.39 2013-11-09 15:03:24.000 313 21126.58 -12.69 42840.57 47766.38 2013-11-09 15:03:25.000 313 21126.52 -12.66 42840.58 47766.40 2013-11-09 15:03:26.000 313 21126.48 -12.64 42840.57 47766.38 2013-11-09 15:03:27.000 313 21126.52 -12.66 42840.55 47766.38 2013-11-09 15:03:28.000 313 21126.48 -12.70 42840.58 47766.38 2013-11-09 15:03:29.000 313 21126.49 -12.73 42840.57 47766.38 2013-11-09 15:03:30.000 313 21126.46 -12.74 42840.58 47766.36 2013-11-09 15:03:31.000 313 21126.45 -12.73 42840.58 47766.36 2013-11-09 15:03:32.000 313 21126.46 -12.74 42840.54 47766.35 2013-11-09 15:03:33.000 313 21126.47 -12.75 42840.57 47766.38 2013-11-09 15:03:34.000 313 21126.50 -12.73 42840.56 47766.36 2013-11-09 15:03:35.000 313 21126.54 -12.69 42840.57 47766.36 2013-11-09 15:03:36.000 313 21126.59 -12.67 42840.58 47766.35 2013-11-09 15:03:37.000 313 21126.59 -12.66 42840.57 47766.38 2013-11-09 15:03:38.000 313 21126.61 -12.66 42840.54 47766.39 2013-11-09 15:03:39.000 313 21126.61 -12.61 42840.54 47766.38 2013-11-09 15:03:40.000 313 21126.63 -12.58 42840.56 47766.38 2013-11-09 15:03:41.000 313 21126.62 -12.55 42840.58 47766.40 2013-11-09 15:03:42.000 313 21126.60 -12.52 42840.58 47766.40 2013-11-09 15:03:43.000 313 21126.57 -12.49 42840.61 47766.40 2013-11-09 15:03:44.000 313 21126.53 -12.47 42840.58 47766.39 2013-11-09 15:03:45.000 313 21126.51 -12.45 42840.57 47766.38 2013-11-09 15:03:46.000 313 21126.49 -12.40 42840.57 47766.36 2013-11-09 15:03:47.000 313 21126.43 -12.36 42840.56 47766.33 2013-11-09 15:03:48.000 313 21126.41 -12.35 42840.53 47766.29 2013-11-09 15:03:49.000 313 21126.37 -12.30 42840.56 47766.26 2013-11-09 15:03:50.000 313 21126.33 -12.31 42840.54 47766.25 2013-11-09 15:03:51.000 313 21126.34 -12.31 42840.51 47766.24 2013-11-09 15:03:52.000 313 21126.32 -12.29 42840.49 47766.22 2013-11-09 15:03:53.000 313 21126.31 -12.28 42840.49 47766.19 2013-11-09 15:03:54.000 313 21126.31 -12.26 42840.49 47766.20 2013-11-09 15:03:55.000 313 21126.31 -12.23 42840.51 47766.19 2013-11-09 15:03:56.000 313 21126.34 -12.22 42840.49 47766.17 2013-11-09 15:03:57.000 313 21126.39 -12.23 42840.46 47766.21 2013-11-09 15:03:58.000 313 21126.44 -12.21 42840.46 47766.20 2013-11-09 15:03:59.000 313 21126.46 -12.20 42840.47 47766.19 2013-11-09 15:04:00.000 313 21126.47 -12.20 42840.42 47766.19 2013-11-09 15:04:01.000 313 21126.48 -12.18 42840.40 47766.19 2013-11-09 15:04:02.000 313 21126.48 -12.17 42840.38 47766.19 2013-11-09 15:04:03.000 313 21126.53 -12.15 42840.37 47766.19 2013-11-09 15:04:04.000 313 21126.55 -12.16 42840.37 47766.19 2013-11-09 15:04:05.000 313 21126.56 -12.15 42840.36 47766.17 2013-11-09 15:04:06.000 313 21126.54 -12.14 42840.31 47766.15 2013-11-09 15:04:07.000 313 21126.54 -12.14 42840.32 47766.17 2013-11-09 15:04:08.000 313 21126.52 -12.15 42840.33 47766.17 2013-11-09 15:04:09.000 313 21126.49 -12.12 42840.37 47766.17 2013-11-09 15:04:10.000 313 21126.47 -12.14 42840.38 47766.18 2013-11-09 15:04:11.000 313 21126.44 -12.15 42840.40 47766.19 2013-11-09 15:04:12.000 313 21126.42 -12.19 42840.42 47766.20 2013-11-09 15:04:13.000 313 21126.42 -12.20 42840.46 47766.21 2013-11-09 15:04:14.000 313 21126.44 -12.19 42840.47 47766.24 2013-11-09 15:04:15.000 313 21126.44 -12.15 42840.49 47766.25 2013-11-09 15:04:16.000 313 21126.42 -12.14 42840.49 47766.28 2013-11-09 15:04:17.000 313 21126.44 -12.15 42840.51 47766.24 2013-11-09 15:04:18.000 313 21126.44 -12.15 42840.50 47766.26 2013-11-09 15:04:19.000 313 21126.44 -12.15 42840.49 47766.28 2013-11-09 15:04:20.000 313 21126.42 -12.17 42840.50 47766.29 2013-11-09 15:04:21.000 313 21126.44 -12.22 42840.54 47766.31 2013-11-09 15:04:22.000 313 21126.47 -12.22 42840.54 47766.31 2013-11-09 15:04:23.000 313 21126.47 -12.21 42840.56 47766.32 2013-11-09 15:04:24.000 313 21126.47 -12.21 42840.57 47766.33 2013-11-09 15:04:25.000 313 21126.46 -12.17 42840.58 47766.36 2013-11-09 15:04:26.000 313 21126.46 -12.16 42840.58 47766.33 2013-11-09 15:04:27.000 313 21126.47 -12.13 42840.58 47766.33 2013-11-09 15:04:28.000 313 21126.50 -12.10 42840.56 47766.32 2013-11-09 15:04:29.000 313 21126.51 -12.07 42840.53 47766.33 2013-11-09 15:04:30.000 313 21126.52 -12.05 42840.51 47766.31 2013-11-09 15:04:31.000 313 21126.51 -12.03 42840.50 47766.29 2013-11-09 15:04:32.000 313 21126.50 -11.99 42840.47 47766.28 2013-11-09 15:04:33.000 313 21126.49 -11.99 42840.47 47766.28 2013-11-09 15:04:34.000 313 21126.51 -11.99 42840.47 47766.28 2013-11-09 15:04:35.000 313 21126.52 -12.00 42840.47 47766.28 2013-11-09 15:04:36.000 313 21126.53 -11.98 42840.49 47766.26 2013-11-09 15:04:37.000 313 21126.54 -12.00 42840.51 47766.29 2013-11-09 15:04:38.000 313 21126.57 -12.01 42840.55 47766.28 2013-11-09 15:04:39.000 313 21126.58 -12.02 42840.54 47766.32 2013-11-09 15:04:40.000 313 21126.60 -12.01 42840.56 47766.32 2013-11-09 15:04:41.000 313 21126.62 -11.98 42840.58 47766.36 2013-11-09 15:04:42.000 313 21126.65 -11.99 42840.57 47766.38 2013-11-09 15:04:43.000 313 21126.68 -12.00 42840.58 47766.40 2013-11-09 15:04:44.000 313 21126.72 -12.00 42840.61 47766.43 2013-11-09 15:04:45.000 313 21126.71 -11.99 42840.62 47766.45 2013-11-09 15:04:46.000 313 21126.71 -11.98 42840.62 47766.47 2013-11-09 15:04:47.000 313 21126.73 -12.01 42840.61 47766.49 2013-11-09 15:04:48.000 313 21126.78 -12.04 42840.62 47766.51 2013-11-09 15:04:49.000 313 21126.82 -12.01 42840.64 47766.53 2013-11-09 15:04:50.000 313 21126.81 -12.03 42840.62 47766.56 2013-11-09 15:04:51.000 313 21126.83 -12.04 42840.69 47766.57 2013-11-09 15:04:52.000 313 21126.88 -12.04 42840.69 47766.58 2013-11-09 15:04:53.000 313 21126.88 -12.06 42840.69 47766.60 2013-11-09 15:04:54.000 313 21126.93 -12.11 42840.71 47766.61 2013-11-09 15:04:55.000 313 21126.95 -12.13 42840.71 47766.63 2013-11-09 15:04:56.000 313 21126.97 -12.13 42840.72 47766.67 2013-11-09 15:04:57.000 313 21126.96 -12.13 42840.74 47766.68 2013-11-09 15:04:58.000 313 21126.97 -12.11 42840.75 47766.69 2013-11-09 15:04:59.000 313 21126.98 -12.10 42840.75 47766.72 2013-11-09 15:05:00.000 313 21126.97 -12.03 42840.71 47766.70 2013-11-09 15:05:01.000 313 21126.97 -11.99 42840.72 47766.72 2013-11-09 15:05:02.000 313 21126.92 -11.98 42840.71 47766.70 2013-11-09 15:05:03.000 313 21126.93 -11.98 42840.69 47766.67 2013-11-09 15:05:04.000 313 21126.90 -11.96 42840.69 47766.67 2013-11-09 15:05:05.000 313 21126.91 -11.94 42840.72 47766.67 2013-11-09 15:05:06.000 313 21126.90 -11.93 42840.75 47766.67 2013-11-09 15:05:07.000 313 21126.91 -11.89 42840.69 47766.67 2013-11-09 15:05:08.000 313 21126.92 -11.88 42840.69 47766.67 2013-11-09 15:05:09.000 313 21126.94 -11.84 42840.72 47766.65 2013-11-09 15:05:10.000 313 21126.93 -11.82 42840.72 47766.69 2013-11-09 15:05:11.000 313 21126.95 -11.80 42840.76 47766.65 2013-11-09 15:05:12.000 313 21126.96 -11.80 42840.72 47766.65 2013-11-09 15:05:13.000 313 21126.95 -11.80 42840.72 47766.69 2013-11-09 15:05:14.000 313 21126.97 -11.79 42840.76 47766.68 2013-11-09 15:05:15.000 313 21127.01 -11.79 42840.76 47766.68 2013-11-09 15:05:16.000 313 21127.02 -11.74 42840.76 47766.70 2013-11-09 15:05:17.000 313 21127.02 -11.71 42840.75 47766.71 2013-11-09 15:05:18.000 313 21127.04 -11.67 42840.74 47766.71 2013-11-09 15:05:19.000 313 21127.06 -11.63 42840.71 47766.70 2013-11-09 15:05:20.000 313 21127.05 -11.60 42840.68 47766.69 2013-11-09 15:05:21.000 313 21127.07 -11.57 42840.65 47766.70 2013-11-09 15:05:22.000 313 21127.09 -11.54 42840.65 47766.68 2013-11-09 15:05:23.000 313 21127.09 -11.53 42840.65 47766.67 2013-11-09 15:05:24.000 313 21127.09 -11.49 42840.64 47766.65 2013-11-09 15:05:25.000 313 21127.12 -11.49 42840.61 47766.67 2013-11-09 15:05:26.000 313 21127.11 -11.45 42840.61 47766.67 2013-11-09 15:05:27.000 313 21127.12 -11.44 42840.60 47766.68 2013-11-09 15:05:28.000 313 21127.13 -11.40 42840.58 47766.67 2013-11-09 15:05:29.000 313 21127.13 -11.40 42840.62 47766.69 2013-11-09 15:05:30.000 313 21127.16 -11.39 42840.62 47766.68 2013-11-09 15:05:31.000 313 21127.12 -11.36 42840.62 47766.68 2013-11-09 15:05:32.000 313 21127.10 -11.33 42840.58 47766.69 2013-11-09 15:05:33.000 313 21127.08 -11.31 42840.58 47766.63 2013-11-09 15:05:34.000 313 21127.05 -11.29 42840.58 47766.64 2013-11-09 15:05:35.000 313 21127.05 -11.29 42840.58 47766.60 2013-11-09 15:05:36.000 313 21127.03 -11.25 42840.61 47766.62 2013-11-09 15:05:37.000 313 21127.04 -11.23 42840.60 47766.60 2013-11-09 15:05:38.000 313 21127.03 -11.23 42840.58 47766.61 2013-11-09 15:05:39.000 313 21127.00 -11.20 42840.58 47766.60 2013-11-09 15:05:40.000 313 21126.98 -11.16 42840.54 47766.56 2013-11-09 15:05:41.000 313 21126.98 -11.16 42840.54 47766.57 2013-11-09 15:05:42.000 313 21126.98 -11.17 42840.50 47766.56 2013-11-09 15:05:43.000 313 21126.96 -11.15 42840.53 47766.53 2013-11-09 15:05:44.000 313 21126.96 -11.16 42840.53 47766.50 2013-11-09 15:05:45.000 313 21126.96 -11.17 42840.53 47766.53 2013-11-09 15:05:46.000 313 21126.95 -11.18 42840.51 47766.53 2013-11-09 15:05:47.000 313 21126.97 -11.18 42840.51 47766.53 2013-11-09 15:05:48.000 313 21126.99 -11.17 42840.58 47766.53 2013-11-09 15:05:49.000 313 21127.03 -11.12 42840.54 47766.54 2013-11-09 15:05:50.000 313 21127.07 -11.10 42840.53 47766.56 2013-11-09 15:05:51.000 313 21127.12 -11.13 42840.51 47766.57 2013-11-09 15:05:52.000 313 21127.14 -11.12 42840.57 47766.60 2013-11-09 15:05:53.000 313 21127.19 -11.07 42840.58 47766.61 2013-11-09 15:05:54.000 313 21127.22 -11.01 42840.56 47766.64 2013-11-09 15:05:55.000 313 21127.24 -10.98 42840.55 47766.65 2013-11-09 15:05:56.000 313 21127.22 -10.95 42840.55 47766.64 2013-11-09 15:05:57.000 313 21127.21 -10.94 42840.54 47766.63 2013-11-09 15:05:58.000 313 21127.22 -10.92 42840.54 47766.61 2013-11-09 15:05:59.000 313 21127.21 -10.88 42840.55 47766.63 2013-11-09 15:06:00.000 313 21127.23 -10.88 42840.51 47766.61 2013-11-09 15:06:01.000 313 21127.23 -10.87 42840.50 47766.64 2013-11-09 15:06:02.000 313 21127.25 -10.86 42840.49 47766.61 2013-11-09 15:06:03.000 313 21127.25 -10.82 42840.51 47766.62 2013-11-09 15:06:04.000 313 21127.29 -10.81 42840.49 47766.64 2013-11-09 15:06:05.000 313 21127.30 -10.81 42840.51 47766.61 2013-11-09 15:06:06.000 313 21127.27 -10.80 42840.51 47766.60 2013-11-09 15:06:07.000 313 21127.27 -10.80 42840.47 47766.63 2013-11-09 15:06:08.000 313 21127.31 -10.77 42840.43 47766.61 2013-11-09 15:06:09.000 313 21127.33 -10.76 42840.43 47766.62 2013-11-09 15:06:10.000 313 21127.31 -10.71 42840.46 47766.62 2013-11-09 15:06:11.000 313 21127.33 -10.69 42840.46 47766.62 2013-11-09 15:06:12.000 313 21127.35 -10.68 42840.47 47766.64 2013-11-09 15:06:13.000 313 21127.34 -10.67 42840.47 47766.63 2013-11-09 15:06:14.000 313 21127.30 -10.63 42840.49 47766.62 2013-11-09 15:06:15.000 313 21127.27 -10.54 42840.49 47766.62 2013-11-09 15:06:16.000 313 21127.25 -10.47 42840.50 47766.62 2013-11-09 15:06:17.000 313 21127.20 -10.42 42840.47 47766.57 2013-11-09 15:06:18.000 313 21127.15 -10.41 42840.47 47766.56 2013-11-09 15:06:19.000 313 21127.08 -10.35 42840.47 47766.53 2013-11-09 15:06:20.000 313 21127.02 -10.23 42840.47 47766.53 2013-11-09 15:06:21.000 313 21126.96 -10.16 42840.46 47766.47 2013-11-09 15:06:22.000 313 21126.91 -10.10 42840.40 47766.43 2013-11-09 15:06:23.000 313 21126.90 -10.08 42840.40 47766.38 2013-11-09 15:06:24.000 313 21126.85 -10.07 42840.38 47766.32 2013-11-09 15:06:25.000 313 21126.80 -10.01 42840.33 47766.31 2013-11-09 15:06:26.000 313 21126.77 -9.96 42840.32 47766.25 2013-11-09 15:06:27.000 313 21126.70 -9.90 42840.29 47766.21 2013-11-09 15:06:28.000 313 21126.64 -9.85 42840.22 47766.17 2013-11-09 15:06:29.000 313 21126.61 -9.82 42840.19 47766.12 2013-11-09 15:06:30.000 313 21126.60 -9.80 42840.17 47766.08 2013-11-09 15:06:31.000 313 21126.63 -9.81 42840.15 47766.06 2013-11-09 15:06:32.000 313 21126.63 -9.79 42840.15 47766.04 2013-11-09 15:06:33.000 313 21126.65 -9.80 42840.17 47766.06 2013-11-09 15:06:34.000 313 21126.67 -9.79 42840.14 47766.03 2013-11-09 15:06:35.000 313 21126.67 -9.80 42840.17 47766.06 2013-11-09 15:06:36.000 313 21126.68 -9.85 42840.21 47766.07 2013-11-09 15:06:37.000 313 21126.68 -9.90 42840.24 47766.08 2013-11-09 15:06:38.000 313 21126.73 -9.93 42840.24 47766.12 2013-11-09 15:06:39.000 313 21126.82 -9.97 42840.26 47766.17 2013-11-09 15:06:40.000 313 21126.85 -9.95 42840.33 47766.24 2013-11-09 15:06:41.000 313 21126.90 -9.89 42840.36 47766.31 2013-11-09 15:06:42.000 313 21126.97 -9.84 42840.33 47766.35 2013-11-09 15:06:43.000 313 21127.05 -9.83 42840.31 47766.35 2013-11-09 15:06:44.000 313 21127.10 -9.81 42840.33 47766.38 2013-11-09 15:06:45.000 313 21127.06 -9.82 42840.36 47766.39 2013-11-09 15:06:46.000 313 21127.06 -9.81 42840.38 47766.42 2013-11-09 15:06:47.000 313 21127.00 -9.76 42840.42 47766.42 2013-11-09 15:06:48.000 313 21126.96 -9.69 42840.40 47766.42 2013-11-09 15:06:49.000 313 21126.90 -9.64 42840.40 47766.40 2013-11-09 15:06:50.000 313 21126.89 -9.55 42840.42 47766.38 2013-11-09 15:06:51.000 313 21126.86 -9.46 42840.42 47766.38 2013-11-09 15:06:52.000 313 21126.78 -9.37 42840.40 47766.32 2013-11-09 15:06:53.000 313 21126.77 -9.34 42840.36 47766.31 2013-11-09 15:06:54.000 313 21126.73 -9.30 42840.40 47766.32 2013-11-09 15:06:55.000 313 21126.70 -9.30 42840.40 47766.29 2013-11-09 15:06:56.000 313 21126.71 -9.31 42840.47 47766.31 2013-11-09 15:06:57.000 313 21126.72 -9.34 42840.47 47766.35 2013-11-09 15:06:58.000 313 21126.74 -9.35 42840.47 47766.33 2013-11-09 15:06:59.000 313 21126.72 -9.38 42840.46 47766.38 2013-11-09 15:07:00.000 313 21126.76 -9.43 42840.50 47766.35 2013-11-09 15:07:01.000 313 21126.79 -9.48 42840.50 47766.39 2013-11-09 15:07:02.000 313 21126.83 -9.50 42840.54 47766.42 2013-11-09 15:07:03.000 313 21126.89 -9.50 42840.57 47766.49 2013-11-09 15:07:04.000 313 21126.94 -9.48 42840.60 47766.53 2013-11-09 15:07:05.000 313 21127.00 -9.48 42840.62 47766.56 2013-11-09 15:07:06.000 313 21127.06 -9.50 42840.64 47766.61 2013-11-09 15:07:07.000 313 21127.10 -9.49 42840.65 47766.67 2013-11-09 15:07:08.000 313 21127.16 -9.48 42840.71 47766.70 2013-11-09 15:07:09.000 313 21127.20 -9.49 42840.72 47766.75 2013-11-09 15:07:10.000 313 21127.21 -9.52 42840.76 47766.81 2013-11-09 15:07:11.000 313 21127.22 -9.54 42840.75 47766.81 2013-11-09 15:07:12.000 313 21127.24 -9.54 42840.79 47766.88 2013-11-09 15:07:13.000 313 21127.24 -9.54 42840.82 47766.88 2013-11-09 15:07:14.000 313 21127.23 -9.56 42840.82 47766.89 2013-11-09 15:07:15.000 313 21127.17 -9.51 42840.83 47766.89 2013-11-09 15:07:16.000 313 21127.14 -9.41 42840.79 47766.88 2013-11-09 15:07:17.000 313 21127.12 -9.34 42840.76 47766.85 2013-11-09 15:07:18.000 313 21127.07 -9.30 42840.72 47766.78 2013-11-09 15:07:19.000 313 21127.03 -9.21 42840.71 47766.72 2013-11-09 15:07:20.000 313 21126.98 -9.11 42840.62 47766.67 2013-11-09 15:07:21.000 313 21126.97 -9.06 42840.55 47766.58 2013-11-09 15:07:22.000 313 21126.98 -9.07 42840.49 47766.53 2013-11-09 15:07:23.000 313 21126.93 -9.09 42840.46 47766.47 2013-11-09 15:07:24.000 313 21126.92 -9.12 42840.47 47766.45 2013-11-09 15:07:25.000 313 21126.96 -9.12 42840.53 47766.45 2013-11-09 15:07:26.000 313 21126.97 -9.15 42840.49 47766.47 2013-11-09 15:07:27.000 313 21126.97 -9.15 42840.47 47766.46 2013-11-09 15:07:28.000 313 21126.99 -9.15 42840.49 47766.49 2013-11-09 15:07:29.000 313 21127.02 -9.17 42840.51 47766.49 2013-11-09 15:07:30.000 313 21127.06 -9.17 42840.50 47766.53 2013-11-09 15:07:31.000 313 21127.02 -9.12 42840.50 47766.54 2013-11-09 15:07:32.000 313 21126.99 -9.10 42840.46 47766.54 2013-11-09 15:07:33.000 313 21127.02 -9.10 42840.44 47766.50 2013-11-09 15:07:34.000 313 21127.05 -9.09 42840.43 47766.46 2013-11-09 15:07:35.000 313 21127.08 -9.12 42840.42 47766.50 2013-11-09 15:07:36.000 313 21127.11 -9.15 42840.46 47766.51 2013-11-09 15:07:37.000 313 21127.11 -9.18 42840.49 47766.50 2013-11-09 15:07:38.000 313 21127.14 -9.21 42840.47 47766.53 2013-11-09 15:07:39.000 313 21127.15 -9.24 42840.47 47766.53 2013-11-09 15:07:40.000 313 21127.15 -9.25 42840.51 47766.57 2013-11-09 15:07:41.000 313 21127.14 -9.29 42840.53 47766.57 2013-11-09 15:07:42.000 313 21127.14 -9.29 42840.50 47766.58 2013-11-09 15:07:43.000 313 21127.18 -9.32 42840.50 47766.60 2013-11-09 15:07:44.000 313 21127.19 -9.34 42840.56 47766.62 2013-11-09 15:07:45.000 313 21127.18 -9.33 42840.56 47766.63 2013-11-09 15:07:46.000 313 21127.19 -9.36 42840.56 47766.62 2013-11-09 15:07:47.000 313 21127.19 -9.39 42840.58 47766.67 2013-11-09 15:07:48.000 313 21127.22 -9.43 42840.58 47766.67 2013-11-09 15:07:49.000 313 21127.25 -9.42 42840.61 47766.69 2013-11-09 15:07:50.000 313 21127.25 -9.43 42840.62 47766.74 2013-11-09 15:07:51.000 313 21127.26 -9.45 42840.65 47766.78 2013-11-09 15:07:52.000 313 21127.31 -9.46 42840.72 47766.81 2013-11-09 15:07:53.000 313 21127.36 -9.44 42840.76 47766.81 2013-11-09 15:07:54.000 313 21127.40 -9.41 42840.75 47766.82 2013-11-09 15:07:55.000 313 21127.47 -9.36 42840.72 47766.85 2013-11-09 15:07:56.000 313 21127.52 -9.36 42840.74 47766.88 2013-11-09 15:07:57.000 313 21127.53 -9.35 42840.72 47766.88 2013-11-09 15:07:58.000 313 21127.57 -9.36 42840.69 47766.89 2013-11-09 15:07:59.000 313 21127.61 -9.36 42840.69 47766.88 2013-11-09 15:08:00.000 313 21127.60 -9.33 42840.68 47766.89 2013-11-09 15:08:01.000 313 21127.59 -9.33 42840.68 47766.89 2013-11-09 15:08:02.000 313 21127.58 -9.35 42840.69 47766.88 2013-11-09 15:08:03.000 313 21127.59 -9.38 42840.68 47766.88 2013-11-09 15:08:04.000 313 21127.55 -9.42 42840.69 47766.88 2013-11-09 15:08:05.000 313 21127.53 -9.43 42840.69 47766.85 2013-11-09 15:08:06.000 313 21127.51 -9.46 42840.68 47766.85 2013-11-09 15:08:07.000 313 21127.54 -9.49 42840.67 47766.85 2013-11-09 15:08:08.000 313 21127.55 -9.49 42840.68 47766.85 2013-11-09 15:08:09.000 313 21127.59 -9.48 42840.69 47766.85 2013-11-09 15:08:10.000 313 21127.64 -9.46 42840.68 47766.86 2013-11-09 15:08:11.000 313 21127.64 -9.46 42840.64 47766.88 2013-11-09 15:08:12.000 313 21127.64 -9.47 42840.65 47766.86 2013-11-09 15:08:13.000 313 21127.69 -9.49 42840.65 47766.88 2013-11-09 15:08:14.000 313 21127.71 -9.54 42840.62 47766.88 2013-11-09 15:08:15.000 313 21127.74 -9.56 42840.64 47766.88 2013-11-09 15:08:16.000 313 21127.72 -9.61 42840.65 47766.86 2013-11-09 15:08:17.000 313 21127.72 -9.67 42840.69 47766.89 2013-11-09 15:08:18.000 313 21127.72 -9.72 42840.65 47766.90 2013-11-09 15:08:19.000 313 21127.72 -9.75 42840.69 47766.94 2013-11-09 15:08:20.000 313 21127.76 -9.79 42840.74 47766.94 2013-11-09 15:08:21.000 313 21127.78 -9.81 42840.75 47766.94 2013-11-09 15:08:22.000 313 21127.76 -9.83 42840.72 47766.97 2013-11-09 15:08:23.000 313 21127.80 -9.87 42840.78 47767.03 2013-11-09 15:08:24.000 313 21127.84 -9.88 42840.76 47767.03 2013-11-09 15:08:25.000 313 21127.83 -9.89 42840.78 47767.03 2013-11-09 15:08:26.000 313 21127.82 -9.89 42840.76 47767.03 2013-11-09 15:08:27.000 313 21127.88 -9.92 42840.79 47767.07 2013-11-09 15:08:28.000 313 21127.92 -9.94 42840.85 47767.10 2013-11-09 15:08:29.000 313 21127.91 -9.99 42840.86 47767.11 2013-11-09 15:08:30.000 313 21127.92 -10.00 42840.88 47767.14 2013-11-09 15:08:31.000 313 21127.96 -10.03 42840.90 47767.13 2013-11-09 15:08:32.000 313 21127.95 -10.04 42840.94 47767.17 2013-11-09 15:08:33.000 313 21127.95 -10.06 42840.93 47767.19 2013-11-09 15:08:34.000 313 21127.97 -10.08 42840.94 47767.22 2013-11-09 15:08:35.000 313 21127.99 -10.12 42840.99 47767.26 2013-11-09 15:08:36.000 313 21128.00 -10.15 42841.00 47767.25 2013-11-09 15:08:37.000 313 21128.02 -10.13 42840.97 47767.31 2013-11-09 15:08:38.000 313 21128.05 -10.12 42840.94 47767.31 2013-11-09 15:08:39.000 313 21128.06 -10.13 42840.94 47767.32 2013-11-09 15:08:40.000 313 21128.10 -10.13 42840.94 47767.31 2013-11-09 15:08:41.000 313 21128.11 -10.17 42840.94 47767.31 2013-11-09 15:08:42.000 313 21128.08 -10.20 42840.94 47767.31 2013-11-09 15:08:43.000 313 21128.08 -10.23 42840.93 47767.31 2013-11-09 15:08:44.000 313 21128.10 -10.25 42840.94 47767.31 2013-11-09 15:08:45.000 313 21128.13 -10.23 42840.92 47767.29 2013-11-09 15:08:46.000 313 21128.11 -10.18 42840.89 47767.29 2013-11-09 15:08:47.000 313 21128.09 -10.15 42840.85 47767.26 2013-11-09 15:08:48.000 313 21128.07 -10.12 42840.81 47767.24 2013-11-09 15:08:49.000 313 21128.09 -10.11 42840.79 47767.20 2013-11-09 15:08:50.000 313 21128.09 -10.11 42840.81 47767.19 2013-11-09 15:08:51.000 313 21128.09 -10.11 42840.82 47767.20 2013-11-09 15:08:52.000 313 21128.12 -10.12 42840.83 47767.17 2013-11-09 15:08:53.000 313 21128.14 -10.13 42840.83 47767.20 2013-11-09 15:08:54.000 313 21128.16 -10.12 42840.83 47767.24 2013-11-09 15:08:55.000 313 21128.16 -10.12 42840.83 47767.24 2013-11-09 15:08:56.000 313 21128.16 -10.13 42840.83 47767.28 2013-11-09 15:08:57.000 313 21128.17 -10.15 42840.83 47767.28 2013-11-09 15:08:58.000 313 21128.19 -10.19 42840.88 47767.29 2013-11-09 15:08:59.000 313 21128.19 -10.20 42840.93 47767.31 2013-11-09 15:09:00.000 313 21128.20 -10.23 42840.94 47767.33 2013-11-09 15:09:01.000 313 21128.18 -10.23 42840.97 47767.35 2013-11-09 15:09:02.000 313 21128.15 -10.22 42840.99 47767.36 2013-11-09 15:09:03.000 313 21128.14 -10.21 42840.97 47767.36 2013-11-09 15:09:04.000 313 21128.15 -10.21 42841.00 47767.38 2013-11-09 15:09:05.000 313 21128.20 -10.20 42841.01 47767.40 2013-11-09 15:09:06.000 313 21128.19 -10.16 42840.99 47767.42 2013-11-09 15:09:07.000 313 21128.17 -10.14 42841.03 47767.42 2013-11-09 15:09:08.000 313 21128.20 -10.14 42841.04 47767.42 2013-11-09 15:09:09.000 313 21128.23 -10.13 42841.01 47767.45 2013-11-09 15:09:10.000 313 21128.27 -10.13 42841.01 47767.44 2013-11-09 15:09:11.000 313 21128.31 -10.12 42841.04 47767.45 2013-11-09 15:09:12.000 313 21128.35 -10.14 42841.06 47767.47 2013-11-09 15:09:13.000 313 21128.41 -10.15 42841.07 47767.50 2013-11-09 15:09:14.000 313 21128.43 -10.15 42841.06 47767.51 2013-11-09 15:09:15.000 313 21128.43 -10.13 42841.08 47767.51 2013-11-09 15:09:16.000 313 21128.43 -10.09 42841.05 47767.54 2013-11-09 15:09:17.000 313 21128.46 -10.08 42841.01 47767.54 2013-11-09 15:09:18.000 313 21128.48 -10.07 42841.03 47767.53 2013-11-09 15:09:19.000 313 21128.50 -10.06 42841.00 47767.54 2013-11-09 15:09:20.000 313 21128.49 -10.06 42840.97 47767.56 2013-11-09 15:09:21.000 313 21128.52 -10.04 42840.94 47767.51 2013-11-09 15:09:22.000 313 21128.54 -10.01 42840.94 47767.51 2013-11-09 15:09:23.000 313 21128.56 -9.97 42840.94 47767.51 2013-11-09 15:09:24.000 313 21128.57 -9.94 42840.93 47767.47 2013-11-09 15:09:25.000 313 21128.54 -9.92 42840.90 47767.50 2013-11-09 15:09:26.000 313 21128.53 -9.90 42840.89 47767.44 2013-11-09 15:09:27.000 313 21128.54 -9.84 42840.89 47767.44 2013-11-09 15:09:28.000 313 21128.48 -9.77 42840.82 47767.43 2013-11-09 15:09:29.000 313 21128.40 -9.72 42840.79 47767.38 2013-11-09 15:09:30.000 313 21128.29 -9.70 42840.78 47767.31 2013-11-09 15:09:31.000 313 21128.19 -9.76 42840.78 47767.24 2013-11-09 15:09:32.000 313 21128.05 -9.88 42840.75 47767.17 2013-11-09 15:09:33.000 313 21128.03 -10.03 42840.76 47767.10 2013-11-09 15:09:34.000 313 21128.11 -10.19 42840.79 47767.10 2013-11-09 15:09:35.000 313 21128.21 -10.26 42840.75 47767.13 2013-11-09 15:09:36.000 313 21128.31 -10.23 42840.81 47767.22 2013-11-09 15:09:37.000 313 21128.44 -10.19 42840.82 47767.26 2013-11-09 15:09:38.000 313 21128.50 -10.12 42840.81 47767.32 2013-11-09 15:09:39.000 313 21128.50 -10.01 42840.80 47767.35 2013-11-09 15:09:40.000 313 21128.51 -9.96 42840.82 47767.38 2013-11-09 15:09:41.000 313 21128.49 -9.92 42840.87 47767.38 2013-11-09 15:09:42.000 313 21128.48 -9.85 42840.83 47767.38 2013-11-09 15:09:43.000 313 21128.51 -9.76 42840.76 47767.38 2013-11-09 15:09:44.000 313 21128.49 -9.71 42840.79 47767.36 2013-11-09 15:09:45.000 313 21128.51 -9.67 42840.79 47767.35 2013-11-09 15:09:46.000 313 21128.52 -9.63 42840.79 47767.36 2013-11-09 15:09:47.000 313 21128.53 -9.62 42840.76 47767.35 2013-11-09 15:09:48.000 313 21128.57 -9.59 42840.75 47767.33 2013-11-09 15:09:49.000 313 21128.59 -9.58 42840.71 47767.35 2013-11-09 15:09:50.000 313 21128.59 -9.55 42840.71 47767.33 2013-11-09 15:09:51.000 313 21128.55 -9.50 42840.69 47767.28 2013-11-09 15:09:52.000 313 21128.55 -9.47 42840.67 47767.31 2013-11-09 15:09:53.000 313 21128.55 -9.41 42840.62 47767.26 2013-11-09 15:09:54.000 313 21128.53 -9.40 42840.60 47767.25 2013-11-09 15:09:55.000 313 21128.56 -9.38 42840.61 47767.24 2013-11-09 15:09:56.000 313 21128.58 -9.30 42840.58 47767.24 2013-11-09 15:09:57.000 313 21128.65 -9.24 42840.58 47767.21 2013-11-09 15:09:58.000 313 21128.68 -9.23 42840.54 47767.24 2013-11-09 15:09:59.000 313 21128.73 -9.30 42840.51 47767.22 2013-11-09 15:10:00.000 313 21128.75 -9.29 42840.54 47767.25 2013-11-09 15:10:01.000 313 21128.79 -9.30 42840.55 47767.28 2013-11-09 15:10:02.000 313 21128.75 -9.28 42840.58 47767.29 2013-11-09 15:10:03.000 313 21128.68 -9.28 42840.58 47767.28 2013-11-09 15:10:04.000 313 21128.68 -9.26 42840.58 47767.28 2013-11-09 15:10:05.000 313 21128.66 -9.23 42840.60 47767.24 2013-11-09 15:10:06.000 313 21128.61 -9.21 42840.56 47767.26 2013-11-09 15:10:07.000 313 21128.61 -9.16 42840.57 47767.24 2013-11-09 15:10:08.000 313 21128.60 -9.12 42840.55 47767.24 2013-11-09 15:10:09.000 313 21128.59 -9.07 42840.49 47767.22 2013-11-09 15:10:10.000 313 21128.53 -8.94 42840.44 47767.17 2013-11-09 15:10:11.000 313 21128.49 -8.84 42840.40 47767.10 2013-11-09 15:10:12.000 313 21128.45 -8.76 42840.35 47767.03 2013-11-09 15:10:13.000 313 21128.44 -8.75 42840.26 47766.93 2013-11-09 15:10:14.000 313 21128.49 -8.77 42840.19 47766.88 2013-11-09 15:10:15.000 313 21128.48 -8.81 42840.15 47766.88 2013-11-09 15:10:16.000 313 21128.45 -8.81 42840.15 47766.85 2013-11-09 15:10:17.000 313 21128.46 -8.81 42840.15 47766.85 2013-11-09 15:10:18.000 313 21128.43 -8.80 42840.18 47766.85 2013-11-09 15:10:19.000 313 21128.38 -8.73 42840.17 47766.85 2013-11-09 15:10:20.000 313 21128.34 -8.66 42840.12 47766.82 2013-11-09 15:10:21.000 313 21128.30 -8.63 42840.08 47766.75 2013-11-09 15:10:22.000 313 21128.31 -8.60 42840.06 47766.69 2013-11-09 15:10:23.000 313 21128.33 -8.67 42840.07 47766.67 2013-11-09 15:10:24.000 313 21128.39 -8.74 42840.08 47766.68 2013-11-09 15:10:25.000 313 21128.44 -8.78 42840.10 47766.74 2013-11-09 15:10:26.000 313 21128.45 -8.80 42840.14 47766.78 2013-11-09 15:10:27.000 313 21128.47 -8.81 42840.19 47766.81 2013-11-09 15:10:28.000 313 21128.46 -8.84 42840.18 47766.85 2013-11-09 15:10:29.000 313 21128.47 -8.87 42840.22 47766.89 2013-11-09 15:10:30.000 313 21128.49 -8.88 42840.26 47766.92 2013-11-09 15:10:31.000 313 21128.54 -8.87 42840.28 47766.95 2013-11-09 15:10:32.000 313 21128.57 -8.88 42840.32 47766.96 2013-11-09 15:10:33.000 313 21128.61 -8.89 42840.33 47767.01 2013-11-09 15:10:34.000 313 21128.67 -8.92 42840.35 47767.06 2013-11-09 15:10:35.000 313 21128.71 -8.95 42840.38 47767.08 2013-11-09 15:10:36.000 313 21128.71 -8.98 42840.39 47767.11 2013-11-09 15:10:37.000 313 21128.73 -8.98 42840.43 47767.15 2013-11-09 15:10:38.000 313 21128.79 -8.99 42840.43 47767.20 2013-11-09 15:10:39.000 313 21128.79 -9.01 42840.47 47767.24 2013-11-09 15:10:40.000 313 21128.84 -9.00 42840.49 47767.26 2013-11-09 15:10:41.000 313 21128.84 -8.98 42840.51 47767.31 2013-11-09 15:10:42.000 313 21128.88 -8.97 42840.50 47767.31 2013-11-09 15:10:43.000 313 21128.91 -8.98 42840.51 47767.33 2013-11-09 15:10:44.000 313 21128.95 -9.00 42840.51 47767.36 2013-11-09 15:10:45.000 313 21128.95 -9.03 42840.55 47767.38 2013-11-09 15:10:46.000 313 21128.94 -9.04 42840.54 47767.38 2013-11-09 15:10:47.000 313 21128.92 -9.03 42840.54 47767.39 2013-11-09 15:10:48.000 313 21128.96 -9.05 42840.56 47767.36 2013-11-09 15:10:49.000 313 21128.94 -9.04 42840.62 47767.42 2013-11-09 15:10:50.000 313 21128.97 -9.04 42840.57 47767.42 2013-11-09 15:10:51.000 313 21128.95 -9.03 42840.57 47767.39 2013-11-09 15:10:52.000 313 21128.96 -9.03 42840.57 47767.42 2013-11-09 15:10:53.000 313 21128.92 -8.98 42840.54 47767.40 2013-11-09 15:10:54.000 313 21128.92 -9.01 42840.57 47767.42 2013-11-09 15:10:55.000 313 21128.93 -8.97 42840.58 47767.39 2013-11-09 15:10:56.000 313 21128.98 -8.99 42840.57 47767.40 2013-11-09 15:10:57.000 313 21129.00 -8.98 42840.55 47767.42 2013-11-09 15:10:58.000 313 21129.03 -8.95 42840.57 47767.42 2013-11-09 15:10:59.000 313 21129.02 -8.94 42840.55 47767.43 2013-11-09 15:11:00.000 313 21129.04 -8.93 42840.56 47767.42 2013-11-09 15:11:01.000 313 21129.01 -8.92 42840.58 47767.44 2013-11-09 15:11:02.000 313 21129.01 -8.91 42840.57 47767.42 2013-11-09 15:11:03.000 313 21129.06 -8.90 42840.58 47767.43 2013-11-09 15:11:04.000 313 21129.06 -8.91 42840.57 47767.43 2013-11-09 15:11:05.000 313 21129.06 -8.90 42840.58 47767.42 2013-11-09 15:11:06.000 313 21129.05 -8.87 42840.57 47767.44 2013-11-09 15:11:07.000 313 21129.06 -8.86 42840.57 47767.43 2013-11-09 15:11:08.000 313 21129.07 -8.87 42840.57 47767.44 2013-11-09 15:11:09.000 313 21129.07 -8.86 42840.60 47767.42 2013-11-09 15:11:10.000 313 21129.06 -8.80 42840.56 47767.46 2013-11-09 15:11:11.000 313 21129.07 -8.80 42840.53 47767.45 2013-11-09 15:11:12.000 313 21129.11 -8.78 42840.51 47767.42 2013-11-09 15:11:13.000 313 21129.20 -8.77 42840.51 47767.43 2013-11-09 15:11:14.000 313 21129.19 -8.79 42840.47 47767.45 2013-11-09 15:11:15.000 313 21129.20 -8.76 42840.51 47767.45 2013-11-09 15:11:16.000 313 21129.21 -8.74 42840.51 47767.46 2013-11-09 15:11:17.000 313 21129.23 -8.76 42840.53 47767.49 2013-11-09 15:11:18.000 313 21129.20 -8.79 42840.56 47767.46 2013-11-09 15:11:19.000 313 21129.17 -8.80 42840.51 47767.49 2013-11-09 15:11:20.000 313 21129.15 -8.83 42840.54 47767.45 2013-11-09 15:11:21.000 313 21129.15 -8.85 42840.58 47767.49 2013-11-09 15:11:22.000 313 21129.13 -8.87 42840.60 47767.49 2013-11-09 15:11:23.000 313 21129.14 -8.88 42840.57 47767.50 2013-11-09 15:11:24.000 313 21129.13 -8.92 42840.62 47767.53 2013-11-09 15:11:25.000 313 21129.13 -8.94 42840.64 47767.51 2013-11-09 15:11:26.000 313 21129.19 -8.95 42840.67 47767.50 2013-11-09 15:11:27.000 313 21129.22 -8.94 42840.65 47767.56 2013-11-09 15:11:28.000 313 21129.27 -8.96 42840.65 47767.58 2013-11-09 15:11:29.000 313 21129.27 -8.97 42840.62 47767.58 2013-11-09 15:11:30.000 313 21129.31 -9.01 42840.64 47767.63 2013-11-09 15:11:31.000 313 21129.33 -9.01 42840.64 47767.63 2013-11-09 15:11:32.000 313 21129.32 -9.05 42840.65 47767.64 2013-11-09 15:11:33.000 313 21129.40 -9.10 42840.67 47767.67 2013-11-09 15:11:34.000 313 21129.45 -9.14 42840.67 47767.67 2013-11-09 15:11:35.000 313 21129.44 -9.16 42840.68 47767.71 2013-11-09 15:11:36.000 313 21129.46 -9.17 42840.69 47767.70 2013-11-09 15:11:37.000 313 21129.49 -9.17 42840.72 47767.76 2013-11-09 15:11:38.000 313 21129.54 -9.20 42840.72 47767.79 2013-11-09 15:11:39.000 313 21129.58 -9.21 42840.74 47767.81 2013-11-09 15:11:40.000 313 21129.57 -9.22 42840.75 47767.85 2013-11-09 15:11:41.000 313 21129.59 -9.26 42840.76 47767.85 2013-11-09 15:11:42.000 313 21129.61 -9.25 42840.80 47767.90 2013-11-09 15:11:43.000 313 21129.65 -9.27 42840.81 47767.92 2013-11-09 15:11:44.000 313 21129.66 -9.28 42840.81 47767.92 2013-11-09 15:11:45.000 313 21129.67 -9.27 42840.82 47767.92 2013-11-09 15:11:46.000 313 21129.71 -9.29 42840.81 47767.93 2013-11-09 15:11:47.000 313 21129.69 -9.30 42840.81 47767.95 2013-11-09 15:11:48.000 313 21129.69 -9.29 42840.83 47767.93 2013-11-09 15:11:49.000 313 21129.71 -9.30 42840.81 47767.96 2013-11-09 15:11:50.000 313 21129.73 -9.31 42840.80 47767.96 2013-11-09 15:11:51.000 313 21129.75 -9.31 42840.81 47767.95 2013-11-09 15:11:52.000 313 21129.78 -9.28 42840.81 47767.99 2013-11-09 15:11:53.000 313 21129.77 -9.29 42840.83 47767.97 2013-11-09 15:11:54.000 313 21129.82 -9.31 42840.81 47767.99 2013-11-09 15:11:55.000 313 21129.83 -9.32 42840.83 47767.95 2013-11-09 15:11:56.000 313 21129.83 -9.32 42840.80 47768.00 2013-11-09 15:11:57.000 313 21129.91 -9.34 42840.81 47768.00 2013-11-09 15:11:58.000 313 21129.93 -9.38 42840.85 47768.04 2013-11-09 15:11:59.000 313 21129.92 -9.41 42840.88 47768.06 2013-11-09 15:12:00.000 313 21129.96 -9.45 42840.92 47768.07 2013-11-09 15:12:01.000 313 21130.00 -9.43 42840.90 47768.12 2013-11-09 15:12:02.000 313 21130.02 -9.43 42840.93 47768.12 2013-11-09 15:12:03.000 313 21130.07 -9.46 42840.94 47768.15 2013-11-09 15:12:04.000 313 21130.10 -9.49 42840.92 47768.18 2013-11-09 15:12:05.000 313 21130.07 -9.54 42840.92 47768.18 2013-11-09 15:12:06.000 313 21130.07 -9.54 42840.97 47768.22 2013-11-09 15:12:07.000 313 21130.10 -9.56 42840.99 47768.25 2013-11-09 15:12:08.000 313 21130.14 -9.57 42841.00 47768.28 2013-11-09 15:12:09.000 313 21130.17 -9.52 42841.01 47768.28 2013-11-09 15:12:10.000 313 21130.18 -9.50 42840.99 47768.32 2013-11-09 15:12:11.000 313 21130.18 -9.48 42841.01 47768.32 2013-11-09 15:12:12.000 313 21130.18 -9.48 42841.01 47768.33 2013-11-09 15:12:13.000 313 21130.17 -9.52 42841.04 47768.36 2013-11-09 15:12:14.000 313 21130.19 -9.56 42841.05 47768.38 2013-11-09 15:12:15.000 313 21130.20 -9.58 42841.08 47768.38 2013-11-09 15:12:16.000 313 21130.18 -9.57 42841.11 47768.40 2013-11-09 15:12:17.000 313 21130.21 -9.56 42841.11 47768.42 2013-11-09 15:12:18.000 313 21130.22 -9.52 42841.11 47768.44 2013-11-09 15:12:19.000 313 21130.24 -9.49 42841.08 47768.45 2013-11-09 15:12:20.000 313 21130.28 -9.48 42841.07 47768.44 2013-11-09 15:12:21.000 313 21130.32 -9.47 42841.03 47768.43 2013-11-09 15:12:22.000 313 21130.33 -9.46 42840.99 47768.42 2013-11-09 15:12:23.000 313 21130.32 -9.43 42840.99 47768.42 2013-11-09 15:12:24.000 313 21130.34 -9.41 42840.99 47768.40 2013-11-09 15:12:25.000 313 21130.35 -9.42 42841.00 47768.42 2013-11-09 15:12:26.000 313 21130.36 -9.37 42840.99 47768.40 2013-11-09 15:12:27.000 313 21130.34 -9.33 42840.96 47768.40 2013-11-09 15:12:28.000 313 21130.34 -9.29 42840.94 47768.38 2013-11-09 15:12:29.000 313 21130.33 -9.25 42840.94 47768.38 2013-11-09 15:12:30.000 313 21130.33 -9.26 42840.96 47768.38 2013-11-09 15:12:31.000 313 21130.35 -9.27 42840.96 47768.38 2013-11-09 15:12:32.000 313 21130.37 -9.26 42840.97 47768.39 2013-11-09 15:12:33.000 313 21130.38 -9.20 42840.96 47768.42 2013-11-09 15:12:34.000 313 21130.37 -9.19 42840.97 47768.42 2013-11-09 15:12:35.000 313 21130.42 -9.18 42840.97 47768.42 2013-11-09 15:12:36.000 313 21130.45 -9.18 42840.97 47768.43 2013-11-09 15:12:37.000 313 21130.44 -9.16 42840.97 47768.44 2013-11-09 15:12:38.000 313 21130.44 -9.15 42840.97 47768.43 2013-11-09 15:12:39.000 313 21130.46 -9.14 42840.99 47768.44 2013-11-09 15:12:40.000 313 21130.48 -9.08 42840.99 47768.46 2013-11-09 15:12:41.000 313 21130.48 -9.08 42841.01 47768.47 2013-11-09 15:12:42.000 313 21130.50 -9.10 42841.03 47768.49 2013-11-09 15:12:43.000 313 21130.49 -9.11 42841.00 47768.49 2013-11-09 15:12:44.000 313 21130.43 -9.08 42841.00 47768.50 2013-11-09 15:12:45.000 313 21130.45 -9.06 42841.04 47768.54 2013-11-09 15:12:46.000 313 21130.50 -9.03 42841.07 47768.53 2013-11-09 15:12:47.000 313 21130.49 -9.01 42841.03 47768.53 2013-11-09 15:12:48.000 313 21130.48 -8.99 42841.07 47768.53 2013-11-09 15:12:49.000 313 21130.51 -9.02 42841.10 47768.56 2013-11-09 15:12:50.000 313 21130.55 -9.01 42841.01 47768.57 2013-11-09 15:12:51.000 313 21130.60 -8.99 42840.99 47768.56 2013-11-09 15:12:52.000 313 21130.62 -8.94 42841.00 47768.56 2013-11-09 15:12:53.000 313 21130.61 -8.92 42841.00 47768.56 2013-11-09 15:12:54.000 313 21130.65 -8.89 42841.00 47768.56 2013-11-09 15:12:55.000 313 21130.68 -8.86 42840.96 47768.53 2013-11-09 15:12:56.000 313 21130.67 -8.85 42840.94 47768.54 2013-11-09 15:12:57.000 313 21130.66 -8.86 42840.90 47768.53 2013-11-09 15:12:58.000 313 21130.65 -8.85 42840.90 47768.51 2013-11-09 15:12:59.000 313 21130.63 -8.85 42840.90 47768.49 2013-11-09 15:13:00.000 313 21130.62 -8.88 42840.92 47768.47 2013-11-09 15:13:01.000 313 21130.61 -8.88 42840.93 47768.49 2013-11-09 15:13:02.000 313 21130.61 -8.88 42840.89 47768.46 2013-11-09 15:13:03.000 313 21130.61 -8.86 42840.90 47768.47 2013-11-09 15:13:04.000 313 21130.61 -8.86 42840.92 47768.45 2013-11-09 15:13:05.000 313 21130.57 -8.85 42840.90 47768.46 2013-11-09 15:13:06.000 313 21130.56 -8.82 42840.88 47768.46 2013-11-09 15:13:07.000 313 21130.53 -8.83 42840.88 47768.43 2013-11-09 15:13:08.000 313 21130.51 -8.81 42840.86 47768.43 2013-11-09 15:13:09.000 313 21130.53 -8.81 42840.89 47768.44 2013-11-09 15:13:10.000 313 21130.55 -8.81 42840.90 47768.44 2013-11-09 15:13:11.000 313 21130.56 -8.76 42840.90 47768.44 2013-11-09 15:13:12.000 313 21130.54 -8.71 42840.88 47768.43 2013-11-09 15:13:13.000 313 21130.57 -8.67 42840.87 47768.40 2013-11-09 15:13:14.000 313 21130.57 -8.66 42840.83 47768.42 2013-11-09 15:13:15.000 313 21130.55 -8.64 42840.83 47768.38 2013-11-09 15:13:16.000 313 21130.55 -8.64 42840.82 47768.38 2013-11-09 15:13:17.000 313 21130.56 -8.62 42840.82 47768.38 2013-11-09 15:13:18.000 313 21130.58 -8.61 42840.80 47768.35 2013-11-09 15:13:19.000 313 21130.60 -8.59 42840.75 47768.35 2013-11-09 15:13:20.000 313 21130.61 -8.59 42840.75 47768.33 2013-11-09 15:13:21.000 313 21130.65 -8.60 42840.71 47768.31 2013-11-09 15:13:22.000 313 21130.67 -8.64 42840.69 47768.32 2013-11-09 15:13:23.000 313 21130.72 -8.67 42840.71 47768.31 2013-11-09 15:13:24.000 313 21130.72 -8.70 42840.74 47768.35 2013-11-09 15:13:25.000 313 21130.76 -8.70 42840.75 47768.35 2013-11-09 15:13:26.000 313 21130.77 -8.71 42840.72 47768.38 2013-11-09 15:13:27.000 313 21130.80 -8.71 42840.72 47768.40 2013-11-09 15:13:28.000 313 21130.83 -8.76 42840.74 47768.40 2013-11-09 15:13:29.000 313 21130.84 -8.80 42840.74 47768.42 2013-11-09 15:13:30.000 313 21130.82 -8.85 42840.76 47768.43 2013-11-09 15:13:31.000 313 21130.81 -8.82 42840.76 47768.42 2013-11-09 15:13:32.000 313 21130.81 -8.78 42840.72 47768.40 2013-11-09 15:13:33.000 313 21130.79 -8.75 42840.71 47768.39 2013-11-09 15:13:34.000 313 21130.80 -8.76 42840.72 47768.36 2013-11-09 15:13:35.000 313 21130.78 -8.76 42840.69 47768.36 2013-11-09 15:13:36.000 313 21130.78 -8.77 42840.69 47768.38 2013-11-09 15:13:37.000 313 21130.79 -8.79 42840.72 47768.35 2013-11-09 15:13:38.000 313 21130.79 -8.79 42840.72 47768.38 2013-11-09 15:13:39.000 313 21130.82 -8.78 42840.71 47768.35 2013-11-09 15:13:40.000 313 21130.78 -8.78 42840.75 47768.38 2013-11-09 15:13:41.000 313 21130.77 -8.75 42840.75 47768.36 2013-11-09 15:13:42.000 313 21130.75 -8.73 42840.67 47768.35 2013-11-09 15:13:43.000 313 21130.73 -8.72 42840.72 47768.35 2013-11-09 15:13:44.000 313 21130.73 -8.71 42840.72 47768.35 2013-11-09 15:13:45.000 313 21130.69 -8.73 42840.69 47768.33 2013-11-09 15:13:46.000 313 21130.68 -8.72 42840.71 47768.31 2013-11-09 15:13:47.000 313 21130.67 -8.71 42840.74 47768.33 2013-11-09 15:13:48.000 313 21130.71 -8.68 42840.69 47768.31 2013-11-09 15:13:49.000 313 21130.72 -8.68 42840.69 47768.35 2013-11-09 15:13:50.000 313 21130.74 -8.69 42840.69 47768.32 2013-11-09 15:13:51.000 313 21130.79 -8.68 42840.71 47768.36 2013-11-09 15:13:52.000 313 21130.78 -8.67 42840.71 47768.33 2013-11-09 15:13:53.000 313 21130.78 -8.64 42840.69 47768.40 2013-11-09 15:13:54.000 313 21130.78 -8.60 42840.71 47768.38 2013-11-09 15:13:55.000 313 21130.74 -8.59 42840.68 47768.35 2013-11-09 15:13:56.000 313 21130.72 -8.58 42840.69 47768.35 2013-11-09 15:13:57.000 313 21130.69 -8.57 42840.68 47768.32 2013-11-09 15:13:58.000 313 21130.68 -8.56 42840.71 47768.31 2013-11-09 15:13:59.000 313 21130.66 -8.53 42840.69 47768.32 2013-11-09 15:14:00.000 313 21130.64 -8.52 42840.69 47768.31 2013-11-09 15:14:01.000 313 21130.62 -8.52 42840.69 47768.28 2013-11-09 15:14:02.000 313 21130.60 -8.53 42840.72 47768.28 2013-11-09 15:14:03.000 313 21130.54 -8.52 42840.72 47768.31 2013-11-09 15:14:04.000 313 21130.54 -8.48 42840.69 47768.28 2013-11-09 15:14:05.000 313 21130.51 -8.47 42840.67 47768.24 2013-11-09 15:14:06.000 313 21130.48 -8.45 42840.68 47768.21 2013-11-09 15:14:07.000 313 21130.45 -8.48 42840.72 47768.24 2013-11-09 15:14:08.000 313 21130.45 -8.49 42840.68 47768.21 2013-11-09 15:14:09.000 313 21130.44 -8.47 42840.67 47768.21 2013-11-09 15:14:10.000 313 21130.41 -8.47 42840.69 47768.17 2013-11-09 15:14:11.000 313 21130.39 -8.49 42840.69 47768.19 2013-11-09 15:14:12.000 313 21130.35 -8.54 42840.74 47768.17 2013-11-09 15:14:13.000 313 21130.36 -8.57 42840.76 47768.21 2013-11-09 15:14:14.000 313 21130.38 -8.57 42840.82 47768.20 2013-11-09 15:14:15.000 313 21130.38 -8.55 42840.76 47768.22 2013-11-09 15:14:16.000 313 21130.39 -8.53 42840.78 47768.26 2013-11-09 15:14:17.000 313 21130.44 -8.48 42840.76 47768.25 2013-11-09 15:14:18.000 313 21130.49 -8.42 42840.76 47768.26 2013-11-09 15:14:19.000 313 21130.54 -8.41 42840.75 47768.28 2013-11-09 15:14:20.000 313 21130.54 -8.43 42840.72 47768.29 2013-11-09 15:14:21.000 313 21130.52 -8.42 42840.69 47768.28 2013-11-09 15:14:22.000 313 21130.50 -8.41 42840.71 47768.28 2013-11-09 15:14:23.000 313 21130.50 -8.38 42840.72 47768.28 2013-11-09 15:14:24.000 313 21130.51 -8.40 42840.76 47768.28 2013-11-09 15:14:25.000 313 21130.46 -8.40 42840.76 47768.26 2013-11-09 15:14:26.000 313 21130.45 -8.40 42840.76 47768.28 2013-11-09 15:14:27.000 313 21130.48 -8.42 42840.76 47768.28 2013-11-09 15:14:28.000 313 21130.46 -8.43 42840.78 47768.31 2013-11-09 15:14:29.000 313 21130.45 -8.44 42840.81 47768.29 2013-11-09 15:14:30.000 313 21130.41 -8.44 42840.80 47768.33 2013-11-09 15:14:31.000 313 21130.44 -8.45 42840.83 47768.31 2013-11-09 15:14:32.000 313 21130.45 -8.44 42840.86 47768.33 2013-11-09 15:14:33.000 313 21130.44 -8.48 42840.83 47768.35 2013-11-09 15:14:34.000 313 21130.47 -8.51 42840.85 47768.35 2013-11-09 15:14:35.000 313 21130.48 -8.49 42840.88 47768.38 2013-11-09 15:14:36.000 313 21130.51 -8.53 42840.87 47768.36 2013-11-09 15:14:37.000 313 21130.53 -8.54 42840.88 47768.40 2013-11-09 15:14:38.000 313 21130.55 -8.57 42840.89 47768.42 2013-11-09 15:14:39.000 313 21130.59 -8.58 42840.90 47768.39 2013-11-09 15:14:40.000 313 21130.60 -8.59 42840.89 47768.44 2013-11-09 15:14:41.000 313 21130.63 -8.59 42840.88 47768.43 2013-11-09 15:14:42.000 313 21130.67 -8.57 42840.90 47768.46 2013-11-09 15:14:43.000 313 21130.66 -8.58 42840.90 47768.47 2013-11-09 15:14:44.000 313 21130.69 -8.61 42840.89 47768.50 2013-11-09 15:14:45.000 313 21130.73 -8.61 42840.88 47768.50 2013-11-09 15:14:46.000 313 21130.80 -8.61 42840.87 47768.53 2013-11-09 15:14:47.000 313 21130.81 -8.61 42840.89 47768.53 2013-11-09 15:14:48.000 313 21130.84 -8.64 42840.88 47768.56 2013-11-09 15:14:49.000 313 21130.86 -8.64 42840.87 47768.57 2013-11-09 15:14:50.000 313 21130.92 -8.66 42840.89 47768.61 2013-11-09 15:14:51.000 313 21130.96 -8.66 42840.93 47768.65 2013-11-09 15:14:52.000 313 21131.01 -8.65 42840.96 47768.67 2013-11-09 15:14:53.000 313 21131.02 -8.66 42840.94 47768.68 2013-11-09 15:14:54.000 313 21131.06 -8.69 42840.97 47768.74 2013-11-09 15:14:55.000 313 21131.08 -8.72 42841.00 47768.75 2013-11-09 15:14:56.000 313 21131.10 -8.75 42841.01 47768.78 2013-11-09 15:14:57.000 313 21131.11 -8.79 42841.04 47768.79 2013-11-09 15:14:58.000 313 21131.10 -8.81 42840.99 47768.79 2013-11-09 15:14:59.000 313 21131.08 -8.83 42841.01 47768.81 2013-11-09 15:15:00.000 313 21131.13 -8.86 42841.01 47768.79 2013-11-09 15:15:01.000 313 21131.14 -8.88 42841.03 47768.78 2013-11-09 15:15:02.000 313 21131.14 -8.94 42840.99 47768.82 2013-11-09 15:15:03.000 313 21131.13 -8.99 42841.01 47768.83 2013-11-09 15:15:04.000 313 21131.17 -9.02 42841.03 47768.83 2013-11-09 15:15:05.000 313 21131.19 -9.07 42841.03 47768.85 2013-11-09 15:15:06.000 313 21131.23 -9.12 42841.03 47768.85 2013-11-09 15:15:07.000 313 21131.24 -9.16 42841.03 47768.85 2013-11-09 15:15:08.000 313 21131.28 -9.17 42841.00 47768.88 2013-11-09 15:15:09.000 313 21131.33 -9.18 42841.00 47768.90 2013-11-09 15:15:10.000 313 21131.36 -9.19 42841.00 47768.92 2013-11-09 15:15:11.000 313 21131.37 -9.21 42841.01 47768.92 2013-11-09 15:15:12.000 313 21131.42 -9.23 42840.97 47768.92 2013-11-09 15:15:13.000 313 21131.46 -9.25 42840.97 47768.92 2013-11-09 15:15:14.000 313 21131.46 -9.28 42840.99 47768.93 2013-11-09 15:15:15.000 313 21131.50 -9.32 42840.99 47768.95 2013-11-09 15:15:16.000 313 21131.55 -9.34 42840.99 47768.97 2013-11-09 15:15:17.000 313 21131.56 -9.36 42841.00 47768.96 2013-11-09 15:15:18.000 313 21131.57 -9.38 42841.01 47768.99 2013-11-09 15:15:19.000 313 21131.59 -9.40 42841.04 47768.99 2013-11-09 15:15:20.000 313 21131.62 -9.38 42841.01 47769.03 2013-11-09 15:15:21.000 313 21131.61 -9.33 42840.99 47769.03 2013-11-09 15:15:22.000 313 21131.58 -9.31 42841.01 47769.01 2013-11-09 15:15:23.000 313 21131.56 -9.28 42840.97 47769.00 2013-11-09 15:15:24.000 313 21131.54 -9.26 42840.97 47769.00 2013-11-09 15:15:25.000 313 21131.53 -9.24 42840.93 47768.96 2013-11-09 15:15:26.000 313 21131.53 -9.25 42840.94 47768.95 2013-11-09 15:15:27.000 313 21131.53 -9.23 42840.94 47768.95 2013-11-09 15:15:28.000 313 21131.52 -9.20 42840.93 47768.93 2013-11-09 15:15:29.000 313 21131.49 -9.18 42840.90 47768.92 2013-11-09 15:15:30.000 313 21131.41 -9.17 42840.89 47768.88 2013-11-09 15:15:31.000 313 21131.40 -9.16 42840.88 47768.86 2013-11-09 15:15:32.000 313 21131.42 -9.16 42840.90 47768.83 2013-11-09 15:15:33.000 313 21131.44 -9.16 42840.90 47768.83 2013-11-09 15:15:34.000 313 21131.44 -9.16 42840.97 47768.88 2013-11-09 15:15:35.000 313 21131.46 -9.18 42841.00 47768.90 2013-11-09 15:15:36.000 313 21131.48 -9.16 42841.00 47768.94 2013-11-09 15:15:37.000 313 21131.46 -9.12 42841.04 47768.95 2013-11-09 15:15:38.000 313 21131.47 -9.09 42841.06 47768.99 2013-11-09 15:15:39.000 313 21131.46 -9.06 42841.06 47769.01 2013-11-09 15:15:40.000 313 21131.43 -9.01 42841.05 47768.99 2013-11-09 15:15:41.000 313 21131.41 -8.97 42841.06 47769.00 2013-11-09 15:15:42.000 313 21131.38 -8.92 42841.10 47769.01 2013-11-09 15:15:43.000 313 21131.36 -8.91 42841.04 47768.99 2013-11-09 15:15:44.000 313 21131.32 -8.92 42841.08 47768.97 2013-11-09 15:15:45.000 313 21131.32 -8.91 42841.08 47768.95 2013-11-09 15:15:46.000 313 21131.30 -8.89 42841.10 47768.95 2013-11-09 15:15:47.000 313 21131.25 -8.88 42841.08 47768.96 2013-11-09 15:15:48.000 313 21131.25 -8.86 42841.12 47768.97 2013-11-09 15:15:49.000 313 21131.25 -8.82 42841.08 47768.97 2013-11-09 15:15:50.000 313 21131.24 -8.78 42841.10 47768.94 2013-11-09 15:15:51.000 313 21131.23 -8.77 42841.10 47768.95 2013-11-09 15:15:52.000 313 21131.24 -8.80 42841.06 47768.92 2013-11-09 15:15:53.000 313 21131.25 -8.85 42841.01 47768.89 2013-11-09 15:15:54.000 313 21131.27 -8.87 42840.99 47768.88 2013-11-09 15:15:55.000 313 21131.28 -8.84 42840.97 47768.89 2013-11-09 15:15:56.000 313 21131.33 -8.86 42840.97 47768.88 2013-11-09 15:15:57.000 313 21131.33 -8.88 42840.97 47768.86 2013-11-09 15:15:58.000 313 21131.33 -8.86 42840.94 47768.90 2013-11-09 15:15:59.000 313 21131.31 -8.85 42840.99 47768.86 2013-11-09 15:16:00.000 313 21131.34 -8.86 42841.01 47768.88 2013-11-09 15:16:01.000 313 21131.35 -8.85 42841.01 47768.88 2013-11-09 15:16:02.000 313 21131.32 -8.85 42840.97 47768.88 2013-11-09 15:16:03.000 313 21131.31 -8.83 42841.01 47768.89 2013-11-09 15:16:04.000 313 21131.32 -8.82 42840.99 47768.88 2013-11-09 15:16:05.000 313 21131.31 -8.82 42841.00 47768.88 2013-11-09 15:16:06.000 313 21131.30 -8.78 42841.01 47768.88 2013-11-09 15:16:07.000 313 21131.25 -8.75 42841.01 47768.88 2013-11-09 15:16:08.000 313 21131.26 -8.75 42840.99 47768.88 2013-11-09 15:16:09.000 313 21131.32 -8.78 42841.01 47768.86 2013-11-09 15:16:10.000 313 21131.34 -8.82 42841.03 47768.90 2013-11-09 15:16:11.000 313 21131.32 -8.86 42841.10 47768.95 2013-11-09 15:16:12.000 313 21131.32 -8.85 42841.14 47768.96 2013-11-09 15:16:13.000 313 21131.32 -8.86 42841.08 47768.95 2013-11-09 15:16:14.000 313 21131.31 -8.88 42841.10 47768.97 2013-11-09 15:16:15.000 313 21131.33 -8.87 42841.14 47768.96 2013-11-09 15:16:16.000 313 21131.31 -8.87 42841.12 47768.99 2013-11-09 15:16:17.000 313 21131.27 -8.87 42841.14 47768.99 2013-11-09 15:16:18.000 313 21131.22 -8.86 42841.14 47768.99 2013-11-09 15:16:19.000 313 21131.23 -8.84 42841.12 47768.97 2013-11-09 15:16:20.000 313 21131.21 -8.79 42841.11 47768.96 2013-11-09 15:16:21.000 313 21131.14 -8.75 42841.06 47768.92 2013-11-09 15:16:22.000 313 21131.10 -8.72 42841.08 47768.88 2013-11-09 15:16:23.000 313 21131.11 -8.70 42841.08 47768.85 2013-11-09 15:16:24.000 313 21131.12 -8.68 42841.05 47768.83 2013-11-09 15:16:25.000 313 21131.15 -8.66 42841.07 47768.86 2013-11-09 15:16:26.000 313 21131.17 -8.67 42841.08 47768.88 2013-11-09 15:16:27.000 313 21131.18 -8.64 42841.11 47768.92 2013-11-09 15:16:28.000 313 21131.21 -8.63 42841.14 47768.92 2013-11-09 15:16:29.000 313 21131.22 -8.61 42841.14 47768.93 2013-11-09 15:16:30.000 313 21131.25 -8.62 42841.12 47768.95 2013-11-09 15:16:31.000 313 21131.28 -8.60 42841.14 47768.95 2013-11-09 15:16:32.000 313 21131.29 -8.58 42841.14 47768.96 2013-11-09 15:16:33.000 313 21131.31 -8.59 42841.18 47768.99 2013-11-09 15:16:34.000 313 21131.30 -8.60 42841.22 47769.03 2013-11-09 15:16:35.000 313 21131.34 -8.59 42841.22 47769.04 2013-11-09 15:16:36.000 313 21131.36 -8.57 42841.22 47769.07 2013-11-09 15:16:37.000 313 21131.38 -8.57 42841.22 47769.08 2013-11-09 15:16:38.000 313 21131.43 -8.53 42841.21 47769.10 2013-11-09 15:16:39.000 313 21131.46 -8.50 42841.19 47769.11 2013-11-09 15:16:40.000 313 21131.46 -8.51 42841.18 47769.11 2013-11-09 15:16:41.000 313 21131.48 -8.50 42841.17 47769.12 2013-11-09 15:16:42.000 313 21131.49 -8.50 42841.21 47769.12 2013-11-09 15:16:43.000 313 21131.50 -8.48 42841.18 47769.13 2013-11-09 15:16:44.000 313 21131.56 -8.44 42841.15 47769.15 2013-11-09 15:16:45.000 313 21131.57 -8.41 42841.18 47769.12 2013-11-09 15:16:46.000 313 21131.57 -8.41 42841.15 47769.13 2013-11-09 15:16:47.000 313 21131.57 -8.39 42841.14 47769.12 2013-11-09 15:16:48.000 313 21131.56 -8.34 42841.12 47769.11 2013-11-09 15:16:49.000 313 21131.61 -8.33 42841.12 47769.11 2013-11-09 15:16:50.000 313 21131.63 -8.30 42841.08 47769.10 2013-11-09 15:16:51.000 313 21131.62 -8.31 42841.07 47769.10 2013-11-09 15:16:52.000 313 21131.64 -8.34 42841.06 47769.06 2013-11-09 15:16:53.000 313 21131.63 -8.35 42841.04 47769.06 2013-11-09 15:16:54.000 313 21131.62 -8.38 42841.07 47769.06 2013-11-09 15:16:55.000 313 21131.63 -8.42 42841.08 47769.07 2013-11-09 15:16:56.000 313 21131.68 -8.42 42841.08 47769.07 2013-11-09 15:16:57.000 313 21131.66 -8.43 42841.10 47769.11 2013-11-09 15:16:58.000 313 21131.65 -8.44 42841.10 47769.11 2013-11-09 15:16:59.000 313 21131.67 -8.45 42841.12 47769.15 2013-11-09 15:17:00.000 313 21131.69 -8.43 42841.11 47769.14 2013-11-09 15:17:01.000 313 21131.67 -8.42 42841.12 47769.17 2013-11-09 15:17:02.000 313 21131.66 -8.43 42841.12 47769.14 2013-11-09 15:17:03.000 313 21131.63 -8.42 42841.12 47769.17 2013-11-09 15:17:04.000 313 21131.62 -8.39 42841.10 47769.12 2013-11-09 15:17:05.000 313 21131.58 -8.40 42841.10 47769.12 2013-11-09 15:17:06.000 313 21131.58 -8.39 42841.08 47769.11 2013-11-09 15:17:07.000 313 21131.56 -8.36 42841.07 47769.06 2013-11-09 15:17:08.000 313 21131.55 -8.38 42841.06 47769.07 2013-11-09 15:17:09.000 313 21131.59 -8.39 42841.08 47769.07 2013-11-09 15:17:10.000 313 21131.63 -8.42 42841.07 47769.06 2013-11-09 15:17:11.000 313 21131.65 -8.42 42841.11 47769.08 2013-11-09 15:17:12.000 313 21131.62 -8.44 42841.10 47769.10 2013-11-09 15:17:13.000 313 21131.63 -8.47 42841.08 47769.10 2013-11-09 15:17:14.000 313 21131.61 -8.49 42841.11 47769.10 2013-11-09 15:17:15.000 313 21131.61 -8.50 42841.12 47769.11 2013-11-09 15:17:16.000 313 21131.59 -8.49 42841.11 47769.10 2013-11-09 15:17:17.000 313 21131.64 -8.52 42841.14 47769.13 2013-11-09 15:17:18.000 313 21131.65 -8.54 42841.15 47769.11 2013-11-09 15:17:19.000 313 21131.61 -8.59 42841.15 47769.12 2013-11-09 15:17:20.000 313 21131.63 -8.61 42841.15 47769.17 2013-11-09 15:17:21.000 313 21131.64 -8.62 42841.19 47769.13 2013-11-09 15:17:22.000 313 21131.63 -8.62 42841.18 47769.15 2013-11-09 15:17:23.000 313 21131.65 -8.63 42841.17 47769.17 2013-11-09 15:17:24.000 313 21131.68 -8.67 42841.15 47769.18 2013-11-09 15:17:25.000 313 21131.70 -8.69 42841.18 47769.19 2013-11-09 15:17:26.000 313 21131.71 -8.69 42841.17 47769.20 2013-11-09 15:17:27.000 313 21131.71 -8.69 42841.15 47769.20 2013-11-09 15:17:28.000 313 21131.70 -8.69 42841.15 47769.17 2013-11-09 15:17:29.000 313 21131.71 -8.71 42841.15 47769.19 2013-11-09 15:17:30.000 313 21131.72 -8.75 42841.17 47769.20 2013-11-09 15:17:31.000 313 21131.76 -8.78 42841.17 47769.18 2013-11-09 15:17:32.000 313 21131.76 -8.79 42841.19 47769.24 2013-11-09 15:17:33.000 313 21131.76 -8.80 42841.21 47769.25 2013-11-09 15:17:34.000 313 21131.75 -8.79 42841.22 47769.26 2013-11-09 15:17:35.000 313 21131.74 -8.84 42841.24 47769.28 2013-11-09 15:17:36.000 313 21131.72 -8.88 42841.26 47769.29 2013-11-09 15:17:37.000 313 21131.65 -8.92 42841.29 47769.32 2013-11-09 15:17:38.000 313 21131.64 -8.93 42841.32 47769.32 2013-11-09 15:17:39.000 313 21131.63 -8.91 42841.33 47769.33 2013-11-09 15:17:40.000 313 21131.62 -8.90 42841.33 47769.35 2013-11-09 15:17:41.000 313 21131.63 -8.89 42841.36 47769.38 2013-11-09 15:17:42.000 313 21131.62 -8.87 42841.38 47769.35 2013-11-09 15:17:43.000 313 21131.62 -8.87 42841.36 47769.35 2013-11-09 15:17:44.000 313 21131.62 -8.85 42841.36 47769.36 2013-11-09 15:17:45.000 313 21131.61 -8.83 42841.33 47769.35 2013-11-09 15:17:46.000 313 21131.62 -8.84 42841.31 47769.32 2013-11-09 15:17:47.000 313 21131.62 -8.84 42841.33 47769.32 2013-11-09 15:17:48.000 313 21131.63 -8.84 42841.32 47769.31 2013-11-09 15:17:49.000 313 21131.62 -8.81 42841.29 47769.31 2013-11-09 15:17:50.000 313 21131.65 -8.80 42841.30 47769.31 2013-11-09 15:17:51.000 313 21131.65 -8.80 42841.29 47769.28 2013-11-09 15:17:52.000 313 21131.65 -8.83 42841.33 47769.29 2013-11-09 15:17:53.000 313 21131.69 -8.82 42841.31 47769.32 2013-11-09 15:17:54.000 313 21131.70 -8.75 42841.32 47769.35 2013-11-09 15:17:55.000 313 21131.74 -8.69 42841.31 47769.36 2013-11-09 15:17:56.000 313 21131.82 -8.63 42841.24 47769.35 2013-11-09 15:17:57.000 313 21131.83 -8.56 42841.22 47769.32 2013-11-09 15:17:58.000 313 21131.81 -8.53 42841.22 47769.32 2013-11-09 15:17:59.000 313 21131.81 -8.50 42841.19 47769.28 2013-11-09 15:18:00.000 313 21131.79 -8.50 42841.17 47769.28 2013-11-09 15:18:01.000 313 21131.75 -8.52 42841.18 47769.25 2013-11-09 15:18:02.000 313 21131.74 -8.55 42841.22 47769.24 2013-11-09 15:18:03.000 313 21131.75 -8.60 42841.21 47769.24 2013-11-09 15:18:04.000 313 21131.79 -8.63 42841.19 47769.24 2013-11-09 15:18:05.000 313 21131.87 -8.66 42841.17 47769.28 2013-11-09 15:18:06.000 313 21131.93 -8.64 42841.17 47769.29 2013-11-09 15:18:07.000 313 21131.94 -8.66 42841.18 47769.29 2013-11-09 15:18:08.000 313 21131.94 -8.69 42841.14 47769.35 2013-11-09 15:18:09.000 313 21131.95 -8.70 42841.15 47769.31 2013-11-09 15:18:10.000 313 21131.93 -8.69 42841.19 47769.32 2013-11-09 15:18:11.000 313 21131.87 -8.65 42841.22 47769.29 2013-11-09 15:18:12.000 313 21131.88 -8.66 42841.21 47769.31 2013-11-09 15:18:13.000 313 21131.86 -8.67 42841.18 47769.28 2013-11-09 15:18:14.000 313 21131.83 -8.68 42841.14 47769.28 2013-11-09 15:18:15.000 313 21131.76 -8.65 42841.15 47769.24 2013-11-09 15:18:16.000 313 21131.70 -8.65 42841.14 47769.20 2013-11-09 15:18:17.000 313 21131.68 -8.64 42841.12 47769.17 2013-11-09 15:18:18.000 313 21131.64 -8.60 42841.10 47769.15 2013-11-09 15:18:19.000 313 21131.61 -8.59 42841.07 47769.10 2013-11-09 15:18:20.000 313 21131.56 -8.58 42841.08 47769.10 2013-11-09 15:18:21.000 313 21131.54 -8.58 42841.08 47769.04 2013-11-09 15:18:22.000 313 21131.52 -8.58 42841.08 47769.04 2013-11-09 15:18:23.000 313 21131.52 -8.53 42841.04 47769.03 2013-11-09 15:18:24.000 313 21131.48 -8.51 42841.03 47769.01 2013-11-09 15:18:25.000 313 21131.45 -8.52 42841.05 47769.00 2013-11-09 15:18:26.000 313 21131.46 -8.53 42841.08 47769.01 2013-11-09 15:18:27.000 313 21131.46 -8.51 42841.06 47769.01 2013-11-09 15:18:28.000 313 21131.47 -8.46 42841.07 47769.01 2013-11-09 15:18:29.000 313 21131.47 -8.42 42841.05 47769.03 2013-11-09 15:18:30.000 313 21131.45 -8.38 42841.04 47769.00 2013-11-09 15:18:31.000 313 21131.47 -8.36 42841.07 47769.03 2013-11-09 15:18:32.000 313 21131.49 -8.32 42841.10 47769.04 2013-11-09 15:18:33.000 313 21131.48 -8.30 42841.12 47769.03 2013-11-09 15:18:34.000 313 21131.47 -8.28 42841.15 47769.04 2013-11-09 15:18:35.000 313 21131.46 -8.25 42841.15 47769.06 2013-11-09 15:18:36.000 313 21131.44 -8.28 42841.18 47769.07 2013-11-09 15:18:37.000 313 21131.42 -8.27 42841.15 47769.08 2013-11-09 15:18:38.000 313 21131.43 -8.24 42841.14 47769.07 2013-11-09 15:18:39.000 313 21131.45 -8.25 42841.14 47769.10 2013-11-09 15:18:40.000 313 21131.42 -8.26 42841.15 47769.10 2013-11-09 15:18:41.000 313 21131.40 -8.22 42841.15 47769.10 2013-11-09 15:18:42.000 313 21131.44 -8.22 42841.15 47769.10 2013-11-09 15:18:43.000 313 21131.44 -8.18 42841.14 47769.10 2013-11-09 15:18:44.000 313 21131.41 -8.19 42841.12 47769.06 2013-11-09 15:18:45.000 313 21131.40 -8.19 42841.12 47769.04 2013-11-09 15:18:46.000 313 21131.35 -8.19 42841.12 47769.03 2013-11-09 15:18:47.000 313 21131.34 -8.19 42841.15 47769.01 2013-11-09 15:18:48.000 313 21131.37 -8.18 42841.12 47769.00 2013-11-09 15:18:49.000 313 21131.35 -8.17 42841.12 47769.00 2013-11-09 15:18:50.000 313 21131.34 -8.15 42841.15 47769.03 2013-11-09 15:18:51.000 313 21131.37 -8.14 42841.15 47769.00 2013-11-09 15:18:52.000 313 21131.36 -8.11 42841.12 47769.01 2013-11-09 15:18:53.000 313 21131.36 -8.08 42841.12 47769.03 2013-11-09 15:18:54.000 313 21131.36 -8.04 42841.12 47769.03 2013-11-09 15:18:55.000 313 21131.39 -8.00 42841.15 47769.03 2013-11-09 15:18:56.000 313 21131.37 -7.94 42841.12 47769.03 2013-11-09 15:18:57.000 313 21131.38 -7.92 42841.12 47769.04 2013-11-09 15:18:58.000 313 21131.39 -7.88 42841.14 47769.04 2013-11-09 15:18:59.000 313 21131.39 -7.86 42841.14 47769.06 2013-11-09 15:19:00.000 313 21131.43 -7.81 42841.12 47769.04 2013-11-09 15:19:01.000 313 21131.43 -7.80 42841.15 47769.06 2013-11-09 15:19:02.000 313 21131.39 -7.78 42841.15 47769.10 2013-11-09 15:19:03.000 313 21131.39 -7.74 42841.19 47769.11 2013-11-09 15:19:04.000 313 21131.39 -7.74 42841.22 47769.10 2013-11-09 15:19:05.000 313 21131.35 -7.71 42841.21 47769.10 2013-11-09 15:19:06.000 313 21131.33 -7.67 42841.21 47769.11 2013-11-09 15:19:07.000 313 21131.28 -7.64 42841.24 47769.08 2013-11-09 15:19:08.000 313 21131.28 -7.63 42841.24 47769.08 2013-11-09 15:19:09.000 313 21131.26 -7.64 42841.26 47769.07 2013-11-09 15:19:10.000 313 21131.25 -7.61 42841.25 47769.07 2013-11-09 15:19:11.000 313 21131.21 -7.60 42841.24 47769.06 2013-11-09 15:19:12.000 313 21131.21 -7.59 42841.26 47769.06 2013-11-09 15:19:13.000 313 21131.16 -7.58 42841.28 47769.06 2013-11-09 15:19:14.000 313 21131.12 -7.58 42841.30 47769.04 2013-11-09 15:19:15.000 313 21131.06 -7.55 42841.30 47769.03 2013-11-09 15:19:16.000 313 21131.04 -7.53 42841.32 47769.03 2013-11-09 15:19:17.000 313 21131.03 -7.52 42841.30 47769.06 2013-11-09 15:19:18.000 313 21131.00 -7.53 42841.30 47769.03 2013-11-09 15:19:19.000 313 21130.97 -7.52 42841.33 47769.03 2013-11-09 15:19:20.000 313 21130.96 -7.51 42841.35 47769.06 2013-11-09 15:19:21.000 313 21130.96 -7.50 42841.33 47769.03 2013-11-09 15:19:22.000 313 21130.95 -7.47 42841.32 47769.06 2013-11-09 15:19:23.000 313 21130.94 -7.43 42841.32 47769.04 2013-11-09 15:19:24.000 313 21130.96 -7.45 42841.35 47769.01 2013-11-09 15:19:25.000 313 21130.96 -7.42 42841.35 47768.99 2013-11-09 15:19:26.000 313 21130.91 -7.39 42841.31 47769.03 2013-11-09 15:19:27.000 313 21130.93 -7.34 42841.30 47769.03 2013-11-09 15:19:28.000 313 21130.91 -7.35 42841.29 47768.99 2013-11-09 15:19:29.000 313 21130.86 -7.30 42841.29 47768.99 2013-11-09 15:19:30.000 313 21130.87 -7.25 42841.30 47768.99 2013-11-09 15:19:31.000 313 21130.86 -7.21 42841.25 47768.97 2013-11-09 15:19:32.000 313 21130.81 -7.15 42841.28 47768.96 2013-11-09 15:19:33.000 313 21130.77 -7.17 42841.29 47768.93 2013-11-09 15:19:34.000 313 21130.73 -7.16 42841.30 47768.94 2013-11-09 15:19:35.000 313 21130.75 -7.14 42841.28 47768.93 2013-11-09 15:19:36.000 313 21130.75 -7.13 42841.32 47768.93 2013-11-09 15:19:37.000 313 21130.75 -7.10 42841.30 47768.93 2013-11-09 15:19:38.000 313 21130.76 -7.11 42841.33 47768.94 2013-11-09 15:19:39.000 313 21130.78 -7.10 42841.31 47768.92 2013-11-09 15:19:40.000 313 21130.80 -7.08 42841.25 47768.92 2013-11-09 15:19:41.000 313 21130.82 -7.09 42841.22 47768.90 2013-11-09 15:19:42.000 313 21130.82 -7.09 42841.26 47768.92 2013-11-09 15:19:43.000 313 21130.87 -7.11 42841.28 47768.93 2013-11-09 15:19:44.000 313 21130.89 -7.11 42841.26 47768.92 2013-11-09 15:19:45.000 313 21130.92 -7.13 42841.26 47768.94 2013-11-09 15:19:46.000 313 21130.94 -7.15 42841.25 47768.95 2013-11-09 15:19:47.000 313 21130.95 -7.15 42841.22 47768.93 2013-11-09 15:19:48.000 313 21130.95 -7.16 42841.21 47768.94 2013-11-09 15:19:49.000 313 21130.97 -7.18 42841.22 47768.93 2013-11-09 15:19:50.000 313 21131.00 -7.20 42841.22 47768.92 2013-11-09 15:19:51.000 313 21131.04 -7.22 42841.22 47768.96 2013-11-09 15:19:52.000 313 21131.08 -7.25 42841.22 47768.97 2013-11-09 15:19:53.000 313 21131.08 -7.27 42841.24 47768.97 2013-11-09 15:19:54.000 313 21131.09 -7.27 42841.24 47768.99 2013-11-09 15:19:55.000 313 21131.11 -7.29 42841.22 47768.99 2013-11-09 15:19:56.000 313 21131.10 -7.28 42841.22 47768.99 2013-11-09 15:19:57.000 313 21131.06 -7.26 42841.24 47768.96 2013-11-09 15:19:58.000 313 21131.03 -7.25 42841.22 47768.94 2013-11-09 15:19:59.000 313 21130.95 -7.24 42841.22 47768.93 2013-11-09 15:20:00.000 313 21130.90 -7.18 42841.18 47768.86 2013-11-09 15:20:01.000 313 21130.84 -7.14 42841.12 47768.81 2013-11-09 15:20:02.000 313 21130.79 -7.11 42841.08 47768.75 2013-11-09 15:20:03.000 313 21130.72 -7.07 42841.01 47768.67 2013-11-09 15:20:04.000 313 21130.69 -7.05 42840.99 47768.61 2013-11-09 15:20:05.000 313 21130.65 -7.03 42840.92 47768.54 2013-11-09 15:20:06.000 313 21130.62 -7.02 42840.85 47768.53 2013-11-09 15:20:07.000 313 21130.56 -7.01 42840.83 47768.43 2013-11-09 15:20:08.000 313 21130.52 -7.04 42840.81 47768.38 2013-11-09 15:20:09.000 313 21130.51 -7.06 42840.78 47768.35 2013-11-09 15:20:10.000 313 21130.48 -7.07 42840.76 47768.33 2013-11-09 15:20:11.000 313 21130.48 -7.12 42840.80 47768.32 2013-11-09 15:20:12.000 313 21130.49 -7.16 42840.79 47768.33 2013-11-09 15:20:13.000 313 21130.48 -7.15 42840.81 47768.31 2013-11-09 15:20:14.000 313 21130.50 -7.12 42840.76 47768.32 2013-11-09 15:20:15.000 313 21130.55 -7.09 42840.71 47768.28 2013-11-09 15:20:16.000 313 21130.56 -7.07 42840.69 47768.33 2013-11-09 15:20:17.000 313 21130.59 -7.04 42840.69 47768.28 2013-11-09 15:20:18.000 313 21130.65 -7.01 42840.65 47768.29 2013-11-09 15:20:19.000 313 21130.67 -7.05 42840.65 47768.26 2013-11-09 15:20:20.000 313 21130.70 -7.05 42840.64 47768.26 2013-11-09 15:20:21.000 313 21130.74 -7.11 42840.65 47768.28 2013-11-09 15:20:22.000 313 21130.76 -7.15 42840.67 47768.31 2013-11-09 15:20:23.000 313 21130.75 -7.14 42840.69 47768.33 2013-11-09 15:20:24.000 313 21130.74 -7.10 42840.69 47768.35 2013-11-09 15:20:25.000 313 21130.76 -7.08 42840.69 47768.35 2013-11-09 15:20:26.000 313 21130.74 -7.08 42840.69 47768.36 2013-11-09 15:20:27.000 313 21130.76 -7.09 42840.71 47768.36 2013-11-09 15:20:28.000 313 21130.79 -7.12 42840.75 47768.42 2013-11-09 15:20:29.000 313 21130.82 -7.17 42840.76 47768.42 2013-11-09 15:20:30.000 313 21130.80 -7.20 42840.83 47768.49 2013-11-09 15:20:31.000 313 21130.80 -7.19 42840.82 47768.50 2013-11-09 15:20:32.000 313 21130.80 -7.21 42840.85 47768.54 2013-11-09 15:20:33.000 313 21130.80 -7.25 42840.86 47768.53 2013-11-09 15:20:34.000 313 21130.79 -7.29 42840.88 47768.54 2013-11-09 15:20:35.000 313 21130.79 -7.31 42840.93 47768.57 2013-11-09 15:20:36.000 313 21130.81 -7.32 42840.93 47768.62 2013-11-09 15:20:37.000 313 21130.85 -7.31 42840.92 47768.63 2013-11-09 15:20:38.000 313 21130.82 -7.35 42840.94 47768.64 2013-11-09 15:20:39.000 313 21130.84 -7.37 42840.96 47768.63 2013-11-09 15:20:40.000 313 21130.84 -7.42 42840.94 47768.64 2013-11-09 15:20:41.000 313 21130.83 -7.47 42840.97 47768.63 2013-11-09 15:20:42.000 313 21130.82 -7.53 42841.00 47768.67 2013-11-09 15:20:43.000 313 21130.82 -7.58 42841.00 47768.67 2013-11-09 15:20:44.000 313 21130.86 -7.63 42841.01 47768.70 2013-11-09 15:20:45.000 313 21130.87 -7.68 42841.06 47768.71 2013-11-09 15:20:46.000 313 21130.89 -7.75 42841.08 47768.78 2013-11-09 15:20:47.000 313 21130.90 -7.80 42841.12 47768.81 2013-11-09 15:20:48.000 313 21130.92 -7.78 42841.12 47768.81 2013-11-09 15:20:49.000 313 21130.95 -7.79 42841.11 47768.85 2013-11-09 15:20:50.000 313 21130.96 -7.79 42841.15 47768.85 2013-11-09 15:20:51.000 313 21130.98 -7.77 42841.14 47768.88 2013-11-09 15:20:52.000 313 21131.01 -7.74 42841.14 47768.88 2013-11-09 15:20:53.000 313 21131.02 -7.69 42841.10 47768.85 2013-11-09 15:20:54.000 313 21131.06 -7.64 42841.05 47768.85 2013-11-09 15:20:55.000 313 21131.05 -7.66 42841.04 47768.85 2013-11-09 15:20:56.000 313 21131.07 -7.71 42841.04 47768.81 2013-11-09 15:20:57.000 313 21131.08 -7.71 42841.01 47768.81 2013-11-09 15:20:58.000 313 21131.06 -7.74 42841.00 47768.81 2013-11-09 15:20:59.000 313 21131.08 -7.75 42841.01 47768.85 2013-11-09 15:21:00.000 313 21131.07 -7.74 42841.03 47768.85 2013-11-09 15:21:01.000 313 21131.06 -7.70 42841.03 47768.81 2013-11-09 15:21:02.000 313 21131.03 -7.68 42840.97 47768.82 2013-11-09 15:21:03.000 313 21131.01 -7.68 42840.94 47768.75 2013-11-09 15:21:04.000 313 21131.00 -7.73 42840.92 47768.72 2013-11-09 15:21:05.000 313 21131.01 -7.78 42840.94 47768.72 2013-11-09 15:21:06.000 313 21131.02 -7.83 42840.94 47768.74 2013-11-09 15:21:07.000 313 21131.04 -7.87 42840.94 47768.72 2013-11-09 15:21:08.000 313 21131.05 -7.92 42840.94 47768.74 2013-11-09 15:21:09.000 313 21131.04 -7.99 42841.01 47768.75 2013-11-09 15:21:10.000 313 21131.05 -8.01 42841.01 47768.76 2013-11-09 15:21:11.000 313 21131.04 -8.04 42841.01 47768.76 2013-11-09 15:21:12.000 313 21131.08 -8.12 42841.08 47768.81 2013-11-09 15:21:13.000 313 21131.08 -8.19 42841.10 47768.85 2013-11-09 15:21:14.000 313 21131.11 -8.21 42841.10 47768.86 2013-11-09 15:21:15.000 313 21131.12 -8.26 42841.15 47768.92 2013-11-09 15:21:16.000 313 21131.13 -8.29 42841.18 47768.94 2013-11-09 15:21:17.000 313 21131.15 -8.31 42841.22 47768.96 2013-11-09 15:21:18.000 313 21131.16 -8.29 42841.21 47768.99 2013-11-09 15:21:19.000 313 21131.18 -8.28 42841.21 47769.01 2013-11-09 15:21:20.000 313 21131.19 -8.30 42841.19 47769.00 2013-11-09 15:21:21.000 313 21131.17 -8.34 42841.22 47769.03 2013-11-09 15:21:22.000 313 21131.19 -8.36 42841.24 47769.04 2013-11-09 15:21:23.000 313 21131.21 -8.36 42841.28 47769.06 2013-11-09 15:21:24.000 313 21131.21 -8.33 42841.26 47769.08 2013-11-09 15:21:25.000 313 21131.22 -8.33 42841.26 47769.11 2013-11-09 15:21:26.000 313 21131.21 -8.33 42841.28 47769.10 2013-11-09 15:21:27.000 313 21131.19 -8.29 42841.28 47769.11 2013-11-09 15:21:28.000 313 21131.21 -8.27 42841.26 47769.12 2013-11-09 15:21:29.000 313 21131.19 -8.28 42841.29 47769.13 2013-11-09 15:21:30.000 313 21131.21 -8.29 42841.31 47769.13 2013-11-09 15:21:31.000 313 21131.23 -8.27 42841.30 47769.15 2013-11-09 15:21:32.000 313 21131.24 -8.25 42841.33 47769.15 2013-11-09 15:21:33.000 313 21131.26 -8.23 42841.33 47769.17 2013-11-09 15:21:34.000 313 21131.28 -8.22 42841.32 47769.18 2013-11-09 15:21:35.000 313 21131.31 -8.16 42841.32 47769.17 2013-11-09 15:21:36.000 313 21131.34 -8.15 42841.32 47769.17 2013-11-09 15:21:37.000 313 21131.38 -8.14 42841.31 47769.20 2013-11-09 15:21:38.000 313 21131.45 -8.15 42841.30 47769.22 2013-11-09 15:21:39.000 313 21131.50 -8.16 42841.30 47769.24 2013-11-09 15:21:40.000 313 21131.49 -8.17 42841.32 47769.24 2013-11-09 15:21:41.000 313 21131.46 -8.18 42841.32 47769.25 2013-11-09 15:21:42.000 313 21131.47 -8.17 42841.36 47769.28 2013-11-09 15:21:43.000 313 21131.49 -8.17 42841.39 47769.29 2013-11-09 15:21:44.000 313 21131.48 -8.17 42841.37 47769.31 2013-11-09 15:21:45.000 313 21131.47 -8.16 42841.36 47769.31 2013-11-09 15:21:46.000 313 21131.46 -8.12 42841.39 47769.29 2013-11-09 15:21:47.000 313 21131.47 -8.10 42841.39 47769.33 2013-11-09 15:21:48.000 313 21131.48 -8.12 42841.33 47769.31 2013-11-09 15:21:49.000 313 21131.48 -8.16 42841.36 47769.31 2013-11-09 15:21:50.000 313 21131.44 -8.18 42841.37 47769.32 2013-11-09 15:21:51.000 313 21131.45 -8.16 42841.39 47769.32 2013-11-09 15:21:52.000 313 21131.44 -8.15 42841.40 47769.31 2013-11-09 15:21:53.000 313 21131.44 -8.13 42841.40 47769.33 2013-11-09 15:21:54.000 313 21131.42 -8.12 42841.40 47769.35 2013-11-09 15:21:55.000 313 21131.42 -8.11 42841.42 47769.31 2013-11-09 15:21:56.000 313 21131.47 -8.11 42841.40 47769.35 2013-11-09 15:21:57.000 313 21131.48 -8.09 42841.42 47769.32 2013-11-09 15:21:58.000 313 21131.50 -8.11 42841.40 47769.35 2013-11-09 15:21:59.000 313 21131.53 -8.12 42841.40 47769.35 2013-11-09 15:22:00.000 313 21131.53 -8.08 42841.44 47769.33 2013-11-09 15:22:01.000 313 21131.56 -8.05 42841.47 47769.40 2013-11-09 15:22:02.000 313 21131.58 -8.03 42841.47 47769.42 2013-11-09 15:22:03.000 313 21131.60 -7.97 42841.47 47769.45 2013-11-09 15:22:04.000 313 21131.55 -7.92 42841.49 47769.42 2013-11-09 15:22:05.000 313 21131.52 -7.89 42841.49 47769.43 2013-11-09 15:22:06.000 313 21131.51 -7.85 42841.44 47769.43 2013-11-09 15:22:07.000 313 21131.52 -7.83 42841.47 47769.39 2013-11-09 15:22:08.000 313 21131.52 -7.78 42841.46 47769.38 2013-11-09 15:22:09.000 313 21131.46 -7.77 42841.43 47769.38 2013-11-09 15:22:10.000 313 21131.45 -7.75 42841.40 47769.35 2013-11-09 15:22:11.000 313 21131.43 -7.74 42841.39 47769.33 2013-11-09 15:22:12.000 313 21131.42 -7.75 42841.40 47769.31 2013-11-09 15:22:13.000 313 21131.41 -7.75 42841.39 47769.31 2013-11-09 15:22:14.000 313 21131.40 -7.75 42841.40 47769.32 2013-11-09 15:22:15.000 313 21131.42 -7.75 42841.40 47769.31 2013-11-09 15:22:16.000 313 21131.41 -7.75 42841.39 47769.32 2013-11-09 15:22:17.000 313 21131.39 -7.74 42841.39 47769.31 2013-11-09 15:22:18.000 313 21131.38 -7.73 42841.39 47769.31 2013-11-09 15:22:19.000 313 21131.34 -7.75 42841.40 47769.31 2013-11-09 15:22:20.000 313 21131.35 -7.77 42841.40 47769.29 2013-11-09 15:22:21.000 313 21131.37 -7.79 42841.43 47769.28 2013-11-09 15:22:22.000 313 21131.36 -7.82 42841.42 47769.33 2013-11-09 15:22:23.000 313 21131.37 -7.83 42841.44 47769.31 2013-11-09 15:22:24.000 313 21131.35 -7.83 42841.44 47769.28 2013-11-09 15:22:25.000 313 21131.36 -7.85 42841.46 47769.31 2013-11-09 15:22:26.000 313 21131.37 -7.87 42841.46 47769.31 2013-11-09 15:22:27.000 313 21131.37 -7.88 42841.47 47769.32 2013-11-09 15:22:28.000 313 21131.38 -7.89 42841.47 47769.32 2013-11-09 15:22:29.000 313 21131.38 -7.89 42841.49 47769.35 2013-11-09 15:22:30.000 313 21131.34 -7.88 42841.47 47769.35 2013-11-09 15:22:31.000 313 21131.36 -7.89 42841.49 47769.35 2013-11-09 15:22:32.000 313 21131.34 -7.90 42841.51 47769.35 2013-11-09 15:22:33.000 313 21131.36 -7.90 42841.50 47769.36 2013-11-09 15:22:34.000 313 21131.37 -7.93 42841.49 47769.35 2013-11-09 15:22:35.000 313 21131.39 -7.93 42841.50 47769.35 2013-11-09 15:22:36.000 313 21131.40 -7.95 42841.51 47769.36 2013-11-09 15:22:37.000 313 21131.41 -7.93 42841.50 47769.35 2013-11-09 15:22:38.000 313 21131.40 -7.93 42841.50 47769.38 2013-11-09 15:22:39.000 313 21131.41 -7.93 42841.50 47769.38 2013-11-09 15:22:40.000 313 21131.42 -7.91 42841.49 47769.35 2013-11-09 15:22:41.000 313 21131.45 -7.89 42841.49 47769.39 2013-11-09 15:22:42.000 313 21131.50 -7.91 42841.50 47769.42 2013-11-09 15:22:43.000 313 21131.52 -7.87 42841.51 47769.38 2013-11-09 15:22:44.000 313 21131.54 -7.81 42841.49 47769.38 2013-11-09 15:22:45.000 313 21131.56 -7.78 42841.46 47769.39 2013-11-09 15:22:46.000 313 21131.56 -7.81 42841.47 47769.40 2013-11-09 15:22:47.000 313 21131.52 -7.80 42841.46 47769.38 2013-11-09 15:22:48.000 313 21131.51 -7.77 42841.47 47769.38 2013-11-09 15:22:49.000 313 21131.50 -7.76 42841.49 47769.38 2013-11-09 15:22:50.000 313 21131.49 -7.76 42841.47 47769.38 2013-11-09 15:22:51.000 313 21131.45 -7.75 42841.47 47769.36 2013-11-09 15:22:52.000 313 21131.44 -7.72 42841.46 47769.35 2013-11-09 15:22:53.000 313 21131.43 -7.74 42841.47 47769.35 2013-11-09 15:22:54.000 313 21131.44 -7.72 42841.46 47769.36 2013-11-09 15:22:55.000 313 21131.40 -7.71 42841.44 47769.35 2013-11-09 15:22:56.000 313 21131.36 -7.71 42841.47 47769.32 2013-11-09 15:22:57.000 313 21131.33 -7.67 42841.51 47769.35 2013-11-09 15:22:58.000 313 21131.29 -7.66 42841.50 47769.31 2013-11-09 15:22:59.000 313 21131.30 -7.64 42841.51 47769.31 2013-11-09 15:23:00.000 313 21131.28 -7.66 42841.53 47769.33 2013-11-09 15:23:01.000 313 21131.28 -7.64 42841.55 47769.35 2013-11-09 15:23:02.000 313 21131.28 -7.61 42841.56 47769.35 2013-11-09 15:23:03.000 313 21131.22 -7.60 42841.54 47769.35 2013-11-09 15:23:04.000 313 21131.21 -7.56 42841.55 47769.33 2013-11-09 15:23:05.000 313 21131.21 -7.54 42841.54 47769.33 2013-11-09 15:23:06.000 313 21131.20 -7.56 42841.55 47769.33 2013-11-09 15:23:07.000 313 21131.21 -7.55 42841.58 47769.33 2013-11-09 15:23:08.000 313 21131.18 -7.52 42841.58 47769.35 2013-11-09 15:23:09.000 313 21131.18 -7.53 42841.60 47769.32 2013-11-09 15:23:10.000 313 21131.20 -7.52 42841.58 47769.35 2013-11-09 15:23:11.000 313 21131.21 -7.47 42841.58 47769.35 2013-11-09 15:23:12.000 313 21131.20 -7.40 42841.57 47769.35 2013-11-09 15:23:13.000 313 21131.16 -7.32 42841.56 47769.33 2013-11-09 15:23:14.000 313 21131.13 -7.30 42841.54 47769.28 2013-11-09 15:23:15.000 313 21131.14 -7.31 42841.50 47769.28 2013-11-09 15:23:16.000 313 21131.14 -7.30 42841.49 47769.24 2013-11-09 15:23:17.000 313 21131.13 -7.29 42841.50 47769.26 2013-11-09 15:23:18.000 313 21131.14 -7.27 42841.47 47769.24 2013-11-09 15:23:19.000 313 21131.13 -7.28 42841.54 47769.25 2013-11-09 15:23:20.000 313 21131.10 -7.24 42841.51 47769.25 2013-11-09 15:23:21.000 313 21131.09 -7.20 42841.53 47769.28 2013-11-09 15:23:22.000 313 21131.11 -7.19 42841.57 47769.22 2013-11-09 15:23:23.000 313 21131.08 -7.19 42841.53 47769.21 2013-11-09 15:23:24.000 313 21131.06 -7.15 42841.49 47769.22 2013-11-09 15:23:25.000 313 21131.04 -7.15 42841.53 47769.19 2013-11-09 15:23:26.000 313 21131.02 -7.16 42841.51 47769.17 2013-11-09 15:23:27.000 313 21131.04 -7.15 42841.54 47769.18 2013-11-09 15:23:28.000 313 21131.04 -7.13 42841.53 47769.17 2013-11-09 15:23:29.000 313 21131.05 -7.16 42841.51 47769.17 2013-11-09 15:23:30.000 313 21131.06 -7.20 42841.55 47769.18 2013-11-09 15:23:31.000 313 21131.09 -7.22 42841.57 47769.24 2013-11-09 15:23:32.000 313 21131.08 -7.27 42841.58 47769.24 2013-11-09 15:23:33.000 313 21131.08 -7.31 42841.62 47769.26 2013-11-09 15:23:34.000 313 21131.09 -7.35 42841.65 47769.31 2013-11-09 15:23:35.000 313 21131.12 -7.38 42841.71 47769.35 2013-11-09 15:23:36.000 313 21131.14 -7.38 42841.75 47769.38 2013-11-09 15:23:37.000 313 21131.13 -7.38 42841.76 47769.39 2013-11-09 15:23:38.000 313 21131.13 -7.41 42841.79 47769.42 2013-11-09 15:23:39.000 313 21131.15 -7.41 42841.78 47769.43 2013-11-09 15:23:40.000 313 21131.20 -7.42 42841.79 47769.47 2013-11-09 15:23:41.000 313 21131.20 -7.47 42841.80 47769.47 2013-11-09 15:23:42.000 313 21131.19 -7.51 42841.80 47769.49 2013-11-09 15:23:43.000 313 21131.22 -7.54 42841.83 47769.54 2013-11-09 15:23:44.000 313 21131.21 -7.58 42841.82 47769.53 2013-11-09 15:23:45.000 313 21131.22 -7.60 42841.85 47769.57 2013-11-09 15:23:46.000 313 21131.23 -7.63 42841.85 47769.56 2013-11-09 15:23:47.000 313 21131.25 -7.63 42841.86 47769.58 2013-11-09 15:23:48.000 313 21131.27 -7.62 42841.88 47769.60 2013-11-09 15:23:49.000 313 21131.28 -7.63 42841.83 47769.58 2013-11-09 15:23:50.000 313 21131.27 -7.63 42841.85 47769.60 2013-11-09 15:23:51.000 313 21131.27 -7.65 42841.88 47769.61 2013-11-09 15:23:52.000 313 21131.25 -7.66 42841.89 47769.58 2013-11-09 15:23:53.000 313 21131.21 -7.66 42841.88 47769.61 2013-11-09 15:23:54.000 313 21131.19 -7.66 42841.88 47769.58 2013-11-09 15:23:55.000 313 21131.21 -7.65 42841.83 47769.60 2013-11-09 15:23:56.000 313 21131.17 -7.64 42841.83 47769.56 2013-11-09 15:23:57.000 313 21131.16 -7.60 42841.86 47769.56 2013-11-09 15:23:58.000 313 21131.07 -7.49 42841.79 47769.50 2013-11-09 15:23:59.000 313 21131.01 -7.45 42841.75 47769.43 2013-11-09 15:24:00.000 313 21131.01 -7.45 42841.69 47769.36 2013-11-09 15:24:01.000 313 21130.98 -7.45 42841.71 47769.32 2013-11-09 15:24:02.000 313 21130.96 -7.49 42841.71 47769.31 2013-11-09 15:24:03.000 313 21130.96 -7.50 42841.67 47769.25 2013-11-09 15:24:04.000 313 21130.95 -7.50 42841.67 47769.29 2013-11-09 15:24:05.000 313 21130.95 -7.48 42841.64 47769.24 2013-11-09 15:24:06.000 313 21130.96 -7.48 42841.62 47769.24 2013-11-09 15:24:07.000 313 21130.94 -7.45 42841.61 47769.24 2013-11-09 15:24:08.000 313 21130.97 -7.41 42841.54 47769.20 2013-11-09 15:24:09.000 313 21130.98 -7.41 42841.51 47769.18 2013-11-09 15:24:10.000 313 21130.98 -7.40 42841.49 47769.14 2013-11-09 15:24:11.000 313 21130.97 -7.39 42841.49 47769.11 2013-11-09 15:24:12.000 313 21131.01 -7.41 42841.47 47769.10 2013-11-09 15:24:13.000 313 21131.04 -7.43 42841.47 47769.10 2013-11-09 15:24:14.000 313 21131.06 -7.42 42841.44 47769.12 2013-11-09 15:24:15.000 313 21131.07 -7.42 42841.46 47769.11 2013-11-09 15:24:16.000 313 21131.11 -7.44 42841.47 47769.12 2013-11-09 15:24:17.000 313 21131.13 -7.46 42841.47 47769.12 2013-11-09 15:24:18.000 313 21131.13 -7.48 42841.49 47769.14 2013-11-09 15:24:19.000 313 21131.16 -7.44 42841.47 47769.17 2013-11-09 15:24:20.000 313 21131.17 -7.46 42841.47 47769.17 2013-11-09 15:24:21.000 313 21131.18 -7.46 42841.47 47769.17 2013-11-09 15:24:22.000 313 21131.23 -7.51 42841.49 47769.19 2013-11-09 15:24:23.000 313 21131.28 -7.60 42841.54 47769.25 2013-11-09 15:24:24.000 313 21131.34 -7.67 42841.57 47769.29 2013-11-09 15:24:25.000 313 21131.36 -7.73 42841.62 47769.38 2013-11-09 15:24:26.000 313 21131.37 -7.76 42841.69 47769.45 2013-11-09 15:24:27.000 313 21131.40 -7.77 42841.71 47769.46 2013-11-09 15:24:28.000 313 21131.44 -7.81 42841.72 47769.50 2013-11-09 15:24:29.000 313 21131.44 -7.83 42841.75 47769.56 2013-11-09 15:24:30.000 313 21131.42 -7.80 42841.80 47769.57 2013-11-09 15:24:31.000 313 21131.44 -7.80 42841.80 47769.57 2013-11-09 15:24:32.000 313 21131.46 -7.81 42841.79 47769.58 2013-11-09 15:24:33.000 313 21131.39 -7.78 42841.78 47769.58 2013-11-09 15:24:34.000 313 21131.39 -7.74 42841.74 47769.58 2013-11-09 15:24:35.000 313 21131.36 -7.70 42841.72 47769.56 2013-11-09 15:24:36.000 313 21131.33 -7.71 42841.72 47769.51 2013-11-09 15:24:37.000 313 21131.35 -7.73 42841.69 47769.51 2013-11-09 15:24:38.000 313 21131.38 -7.73 42841.69 47769.49 2013-11-09 15:24:39.000 313 21131.38 -7.72 42841.69 47769.50 2013-11-09 15:24:40.000 313 21131.38 -7.75 42841.69 47769.51 2013-11-09 15:24:41.000 313 21131.39 -7.82 42841.71 47769.53 2013-11-09 15:24:42.000 313 21131.40 -7.86 42841.76 47769.53 2013-11-09 15:24:43.000 313 21131.48 -7.88 42841.81 47769.60 2013-11-09 15:24:44.000 313 21131.46 -7.90 42841.86 47769.62 2013-11-09 15:24:45.000 313 21131.44 -7.92 42841.85 47769.63 2013-11-09 15:24:46.000 313 21131.43 -7.94 42841.82 47769.65 2013-11-09 15:24:47.000 313 21131.40 -7.93 42841.81 47769.63 2013-11-09 15:24:48.000 313 21131.41 -7.89 42841.83 47769.63 2013-11-09 15:24:49.000 313 21131.41 -7.91 42841.85 47769.60 2013-11-09 15:24:50.000 313 21131.37 -7.94 42841.86 47769.57 2013-11-09 15:24:51.000 313 21131.36 -7.96 42841.85 47769.62 2013-11-09 15:24:52.000 313 21131.33 -7.95 42841.85 47769.61 2013-11-09 15:24:53.000 313 21131.34 -7.96 42841.87 47769.61 2013-11-09 15:24:54.000 313 21131.34 -7.99 42841.92 47769.62 2013-11-09 15:24:55.000 313 21131.33 -8.02 42841.93 47769.64 2013-11-09 15:24:56.000 313 21131.31 -8.01 42841.92 47769.63 2013-11-09 15:24:57.000 313 21131.31 -7.98 42841.90 47769.65 2013-11-09 15:24:58.000 313 21131.29 -7.93 42841.90 47769.60 2013-11-09 15:24:59.000 313 21131.26 -7.92 42841.92 47769.63 2013-11-09 15:25:00.000 313 21131.28 -7.93 42841.90 47769.61 2013-11-09 15:25:01.000 313 21131.29 -7.93 42841.89 47769.62 2013-11-09 15:25:02.000 313 21131.29 -7.95 42841.88 47769.60 2013-11-09 15:25:03.000 313 21131.27 -7.94 42841.88 47769.62 2013-11-09 15:25:04.000 313 21131.26 -7.97 42841.90 47769.58 2013-11-09 15:25:05.000 313 21131.26 -7.96 42841.88 47769.60 2013-11-09 15:25:06.000 313 21131.25 -7.96 42841.89 47769.60 2013-11-09 15:25:07.000 313 21131.23 -7.94 42841.93 47769.61 2013-11-09 15:25:08.000 313 21131.22 -7.94 42841.92 47769.61 2013-11-09 15:25:09.000 313 21131.18 -7.93 42841.93 47769.60 2013-11-09 15:25:10.000 313 21131.18 -7.92 42841.97 47769.58 2013-11-09 15:25:11.000 313 21131.21 -7.92 42841.92 47769.57 2013-11-09 15:25:12.000 313 21131.19 -7.90 42841.90 47769.58 2013-11-09 15:25:13.000 313 21131.18 -7.93 42841.89 47769.57 2013-11-09 15:25:14.000 313 21131.19 -7.96 42841.86 47769.57 2013-11-09 15:25:15.000 313 21131.18 -7.96 42841.87 47769.56 2013-11-09 15:25:16.000 313 21131.19 -8.02 42841.90 47769.58 2013-11-09 15:25:17.000 313 21131.19 -8.05 42841.93 47769.60 2013-11-09 15:25:18.000 313 21131.21 -8.08 42841.94 47769.62 2013-11-09 15:25:19.000 313 21131.23 -8.09 42841.97 47769.67 2013-11-09 15:25:20.000 313 21131.25 -8.12 42842.01 47769.70 2013-11-09 15:25:21.000 313 21131.29 -8.10 42842.01 47769.72 2013-11-09 15:25:22.000 313 21131.34 -8.12 42842.00 47769.72 2013-11-09 15:25:23.000 313 21131.32 -8.13 42841.97 47769.74 2013-11-09 15:25:24.000 313 21131.29 -8.13 42841.97 47769.75 2013-11-09 15:25:25.000 313 21131.32 -8.17 42842.01 47769.76 2013-11-09 15:25:26.000 313 21131.34 -8.21 42842.03 47769.78 2013-11-09 15:25:27.000 313 21131.33 -8.21 42842.01 47769.81 2013-11-09 15:25:28.000 313 21131.33 -8.19 42841.99 47769.85 2013-11-09 15:25:29.000 313 21131.34 -8.18 42842.01 47769.82 2013-11-09 15:25:30.000 313 21131.36 -8.20 42842.01 47769.82 2013-11-09 15:25:31.000 313 21131.43 -8.23 42842.08 47769.83 2013-11-09 15:25:32.000 313 21131.49 -8.26 42842.08 47769.92 2013-11-09 15:25:33.000 313 21131.51 -8.26 42842.08 47769.92 2013-11-09 15:25:34.000 313 21131.56 -8.28 42842.12 47769.99 2013-11-09 15:25:35.000 313 21131.61 -8.29 42842.18 47770.03 2013-11-09 15:25:36.000 313 21131.60 -8.28 42842.17 47770.03 2013-11-09 15:25:37.000 313 21131.60 -8.28 42842.21 47770.08 2013-11-09 15:25:38.000 313 21131.65 -8.25 42842.22 47770.08 2013-11-09 15:25:39.000 313 21131.65 -8.24 42842.22 47770.08 2013-11-09 15:25:40.000 313 21131.67 -8.23 42842.22 47770.10 2013-11-09 15:25:41.000 313 21131.70 -8.21 42842.22 47770.10 2013-11-09 15:25:42.000 313 21131.71 -8.20 42842.22 47770.11 2013-11-09 15:25:43.000 313 21131.71 -8.21 42842.22 47770.12 2013-11-09 15:25:44.000 313 21131.71 -8.21 42842.24 47770.14 2013-11-09 15:25:45.000 313 21131.73 -8.20 42842.22 47770.15 2013-11-09 15:25:46.000 313 21131.72 -8.20 42842.26 47770.15 2013-11-09 15:25:47.000 313 21131.76 -8.19 42842.24 47770.17 2013-11-09 15:25:48.000 313 21131.79 -8.16 42842.24 47770.17 2013-11-09 15:25:49.000 313 21131.78 -8.14 42842.24 47770.14 2013-11-09 15:25:50.000 313 21131.80 -8.08 42842.24 47770.17 2013-11-09 15:25:51.000 313 21131.81 -8.07 42842.21 47770.15 2013-11-09 15:25:52.000 313 21131.85 -8.06 42842.19 47770.15 2013-11-09 15:25:53.000 313 21131.81 -8.00 42842.19 47770.11 2013-11-09 15:25:54.000 313 21131.79 -7.98 42842.17 47770.10 2013-11-09 15:25:55.000 313 21131.79 -7.94 42842.14 47770.10 2013-11-09 15:25:56.000 313 21131.79 -7.91 42842.10 47770.04 2013-11-09 15:25:57.000 313 21131.79 -7.87 42842.04 47769.99 2013-11-09 15:25:58.000 313 21131.77 -7.85 42842.01 47770.01 2013-11-09 15:25:59.000 313 21131.76 -7.84 42841.97 47769.94 2013-11-09 15:26:00.000 313 21131.71 -7.84 42841.99 47769.93 2013-11-09 15:26:01.000 313 21131.68 -7.84 42841.97 47769.90 2013-11-09 15:26:02.000 313 21131.66 -7.86 42841.96 47769.89 2013-11-09 15:26:03.000 313 21131.63 -7.84 42841.99 47769.88 2013-11-09 15:26:04.000 313 21131.63 -7.83 42841.97 47769.88 2013-11-09 15:26:05.000 313 21131.58 -7.81 42841.97 47769.86 2013-11-09 15:26:06.000 313 21131.57 -7.81 42841.94 47769.85 2013-11-09 15:26:07.000 313 21131.56 -7.79 42841.97 47769.85 2013-11-09 15:26:08.000 313 21131.53 -7.73 42842.00 47769.85 2013-11-09 15:26:09.000 313 21131.52 -7.70 42842.00 47769.85 2013-11-09 15:26:10.000 313 21131.48 -7.65 42841.94 47769.82 2013-11-09 15:26:11.000 313 21131.44 -7.65 42841.94 47769.81 2013-11-09 15:26:12.000 313 21131.43 -7.63 42841.96 47769.81 2013-11-09 15:26:13.000 313 21131.39 -7.64 42841.99 47769.79 2013-11-09 15:26:14.000 313 21131.39 -7.63 42841.99 47769.81 2013-11-09 15:26:15.000 313 21131.39 -7.63 42842.01 47769.79 2013-11-09 15:26:16.000 313 21131.35 -7.61 42842.01 47769.78 2013-11-09 15:26:17.000 313 21131.35 -7.58 42842.01 47769.78 2013-11-09 15:26:18.000 313 21131.33 -7.54 42842.01 47769.78 2013-11-09 15:26:19.000 313 21131.39 -7.55 42842.01 47769.78 2013-11-09 15:26:20.000 313 21131.47 -7.60 42842.00 47769.79 2013-11-09 15:26:21.000 313 21131.51 -7.60 42842.00 47769.85 2013-11-09 15:26:22.000 313 21131.56 -7.60 42842.04 47769.88 2013-11-09 15:26:23.000 313 21131.61 -7.59 42842.05 47769.94 2013-11-09 15:26:24.000 313 21131.65 -7.56 42842.04 47769.94 2013-11-09 15:26:25.000 313 21131.67 -7.54 42842.07 47769.95 2013-11-09 15:26:26.000 313 21131.71 -7.53 42842.10 47769.99 2013-11-09 15:26:27.000 313 21131.68 -7.51 42842.10 47769.96 2013-11-09 15:26:28.000 313 21131.70 -7.46 42842.07 47769.95 2013-11-09 15:26:29.000 313 21131.69 -7.43 42842.06 47769.95 2013-11-09 15:26:30.000 313 21131.71 -7.39 42842.06 47769.96 2013-11-09 15:26:31.000 313 21131.72 -7.36 42842.06 47769.95 2013-11-09 15:26:32.000 313 21131.68 -7.31 42842.07 47769.96 2013-11-09 15:26:33.000 313 21131.70 -7.27 42842.06 47769.93 2013-11-09 15:26:34.000 313 21131.70 -7.21 42842.04 47769.95 2013-11-09 15:26:35.000 313 21131.68 -7.18 42842.07 47769.92 2013-11-09 15:26:36.000 313 21131.65 -7.17 42842.06 47769.92 2013-11-09 15:26:37.000 313 21131.61 -7.16 42842.08 47769.90 2013-11-09 15:26:38.000 313 21131.60 -7.15 42842.06 47769.88 2013-11-09 15:26:39.000 313 21131.60 -7.13 42842.04 47769.88 2013-11-09 15:26:40.000 313 21131.57 -7.12 42842.04 47769.86 2013-11-09 15:26:41.000 313 21131.53 -7.13 42842.05 47769.85 2013-11-09 15:26:42.000 313 21131.51 -7.13 42842.04 47769.83 2013-11-09 15:26:43.000 313 21131.51 -7.16 42842.01 47769.82 2013-11-09 15:26:44.000 313 21131.47 -7.16 42842.03 47769.81 2013-11-09 15:26:45.000 313 21131.45 -7.14 42842.04 47769.81 2013-11-09 15:26:46.000 313 21131.43 -7.16 42842.03 47769.78 2013-11-09 15:26:47.000 313 21131.42 -7.14 42841.99 47769.76 2013-11-09 15:26:48.000 313 21131.42 -7.13 42841.99 47769.76 2013-11-09 15:26:49.000 313 21131.42 -7.12 42841.97 47769.75 2013-11-09 15:26:50.000 313 21131.38 -7.09 42842.01 47769.75 2013-11-09 15:26:51.000 313 21131.42 -7.10 42842.00 47769.76 2013-11-09 15:26:52.000 313 21131.40 -7.10 42842.00 47769.74 2013-11-09 15:26:53.000 313 21131.40 -7.11 42841.97 47769.72 2013-11-09 15:26:54.000 313 21131.41 -7.07 42841.93 47769.70 2013-11-09 15:26:55.000 313 21131.41 -7.08 42841.88 47769.69 2013-11-09 15:26:56.000 313 21131.43 -7.08 42841.88 47769.69 2013-11-09 15:26:57.000 313 21131.45 -7.09 42841.90 47769.67 2013-11-09 15:26:58.000 313 21131.51 -7.12 42841.93 47769.69 2013-11-09 15:26:59.000 313 21131.53 -7.15 42841.90 47769.67 2013-11-09 15:27:00.000 313 21131.54 -7.18 42841.92 47769.70 2013-11-09 15:27:01.000 313 21131.54 -7.21 42841.92 47769.72 2013-11-09 15:27:02.000 313 21131.52 -7.21 42841.93 47769.71 2013-11-09 15:27:03.000 313 21131.50 -7.22 42841.90 47769.74 2013-11-09 15:27:04.000 313 21131.49 -7.23 42841.90 47769.70 2013-11-09 15:27:05.000 313 21131.49 -7.21 42841.85 47769.71 2013-11-09 15:27:06.000 313 21131.49 -7.22 42841.88 47769.70 2013-11-09 15:27:07.000 313 21131.48 -7.20 42841.88 47769.69 2013-11-09 15:27:08.000 313 21131.47 -7.17 42841.85 47769.67 2013-11-09 15:27:09.000 313 21131.44 -7.13 42841.83 47769.67 2013-11-09 15:27:10.000 313 21131.40 -7.11 42841.82 47769.65 2013-11-09 15:27:11.000 313 21131.40 -7.11 42841.80 47769.62 2013-11-09 15:27:12.000 313 21131.35 -7.09 42841.79 47769.61 2013-11-09 15:27:13.000 313 21131.28 -7.04 42841.78 47769.56 2013-11-09 15:27:14.000 313 21131.26 -7.01 42841.75 47769.53 2013-11-09 15:27:15.000 313 21131.21 -6.99 42841.71 47769.47 2013-11-09 15:27:16.000 313 21131.24 -7.01 42841.68 47769.44 2013-11-09 15:27:17.000 313 21131.22 -7.00 42841.68 47769.42 2013-11-09 15:27:18.000 313 21131.16 -7.01 42841.67 47769.42 2013-11-09 15:27:19.000 313 21131.15 -6.98 42841.62 47769.36 2013-11-09 15:27:20.000 313 21131.15 -7.01 42841.62 47769.33 2013-11-09 15:27:21.000 313 21131.13 -6.99 42841.64 47769.33 2013-11-09 15:27:22.000 313 21131.15 -6.97 42841.62 47769.31 2013-11-09 15:27:23.000 313 21131.14 -6.97 42841.60 47769.32 2013-11-09 15:27:24.000 313 21131.10 -6.94 42841.60 47769.26 2013-11-09 15:27:25.000 313 21131.10 -6.94 42841.61 47769.28 2013-11-09 15:27:26.000 313 21131.10 -6.96 42841.60 47769.25 2013-11-09 15:27:27.000 313 21131.12 -7.00 42841.62 47769.25 2013-11-09 15:27:28.000 313 21131.20 -7.07 42841.65 47769.29 2013-11-09 15:27:29.000 313 21131.22 -7.10 42841.67 47769.35 2013-11-09 15:27:30.000 313 21131.26 -7.13 42841.69 47769.38 2013-11-09 15:27:31.000 313 21131.26 -7.14 42841.72 47769.43 2013-11-09 15:27:32.000 313 21131.25 -7.13 42841.74 47769.44 2013-11-09 15:27:33.000 313 21131.24 -7.15 42841.75 47769.45 2013-11-09 15:27:34.000 313 21131.24 -7.14 42841.78 47769.47 2013-11-09 15:27:35.000 313 21131.21 -7.13 42841.78 47769.49 2013-11-09 15:27:36.000 313 21131.20 -7.16 42841.82 47769.47 2013-11-09 15:27:37.000 313 21131.19 -7.18 42841.82 47769.47 2013-11-09 15:27:38.000 313 21131.19 -7.19 42841.82 47769.49 2013-11-09 15:27:39.000 313 21131.19 -7.23 42841.83 47769.50 2013-11-09 15:27:40.000 313 21131.19 -7.26 42841.83 47769.53 2013-11-09 15:27:41.000 313 21131.21 -7.29 42841.85 47769.53 2013-11-09 15:27:42.000 313 21131.28 -7.34 42841.87 47769.54 2013-11-09 15:27:43.000 313 21131.28 -7.40 42841.90 47769.60 2013-11-09 15:27:44.000 313 21131.27 -7.46 42841.94 47769.60 2013-11-09 15:27:45.000 313 21131.28 -7.52 42842.00 47769.64 2013-11-09 15:27:46.000 313 21131.26 -7.53 42842.03 47769.68 2013-11-09 15:27:47.000 313 21131.28 -7.54 42842.06 47769.70 2013-11-09 15:27:48.000 313 21131.30 -7.51 42842.07 47769.74 2013-11-09 15:27:49.000 313 21131.30 -7.49 42842.07 47769.74 2013-11-09 15:27:50.000 313 21131.33 -7.48 42842.04 47769.75 2013-11-09 15:27:51.000 313 21131.33 -7.45 42842.01 47769.75 2013-11-09 15:27:52.000 313 21131.35 -7.43 42842.03 47769.75 2013-11-09 15:27:53.000 313 21131.41 -7.42 42842.01 47769.74 2013-11-09 15:27:54.000 313 21131.38 -7.42 42841.99 47769.76 2013-11-09 15:27:55.000 313 21131.39 -7.46 42841.96 47769.74 2013-11-09 15:27:56.000 313 21131.34 -7.46 42842.01 47769.74 2013-11-09 15:27:57.000 313 21131.32 -7.45 42842.00 47769.71 2013-11-09 15:27:58.000 313 21131.30 -7.45 42841.97 47769.67 2013-11-09 15:27:59.000 313 21131.26 -7.45 42841.96 47769.67 2013-11-09 15:28:00.000 313 21131.25 -7.47 42841.92 47769.63 2013-11-09 15:28:01.000 313 21131.25 -7.51 42841.93 47769.63 2013-11-09 15:28:02.000 313 21131.25 -7.55 42841.93 47769.62 2013-11-09 15:28:03.000 313 21131.23 -7.58 42841.96 47769.60 2013-11-09 15:28:04.000 313 21131.23 -7.62 42841.93 47769.61 2013-11-09 15:28:05.000 313 21131.19 -7.62 42841.97 47769.61 2013-11-09 15:28:06.000 313 21131.17 -7.70 42841.96 47769.62 2013-11-09 15:28:07.000 313 21131.19 -7.76 42841.94 47769.62 2013-11-09 15:28:08.000 313 21131.18 -7.79 42841.94 47769.61 2013-11-09 15:28:09.000 313 21131.18 -7.81 42841.97 47769.61 2013-11-09 15:28:10.000 313 21131.19 -7.83 42841.96 47769.63 2013-11-09 15:28:11.000 313 21131.26 -7.86 42841.96 47769.65 2013-11-09 15:28:12.000 313 21131.30 -7.87 42841.97 47769.64 2013-11-09 15:28:13.000 313 21131.34 -7.86 42841.96 47769.67 2013-11-09 15:28:14.000 313 21131.38 -7.82 42841.94 47769.67 2013-11-09 15:28:15.000 313 21131.40 -7.80 42841.94 47769.69 2013-11-09 15:28:16.000 313 21131.39 -7.78 42841.97 47769.68 2013-11-09 15:28:17.000 313 21131.39 -7.75 42842.00 47769.74 2013-11-09 15:28:18.000 313 21131.39 -7.73 42842.01 47769.74 2013-11-09 15:28:19.000 313 21131.34 -7.67 42842.01 47769.74 2013-11-09 15:28:20.000 313 21131.31 -7.63 42841.99 47769.74 2013-11-09 15:28:21.000 313 21131.26 -7.60 42841.99 47769.72 2013-11-09 15:28:22.000 313 21131.21 -7.58 42842.01 47769.68 2013-11-09 15:28:23.000 313 21131.14 -7.57 42842.03 47769.65 2013-11-09 15:28:24.000 313 21131.08 -7.61 42842.01 47769.62 2013-11-09 15:28:25.000 313 21131.06 -7.66 42842.01 47769.61 2013-11-09 15:28:26.000 313 21131.06 -7.72 42842.03 47769.60 2013-11-09 15:28:27.000 313 21131.09 -7.80 42842.01 47769.63 2013-11-09 15:28:28.000 313 21131.16 -7.85 42842.08 47769.67 2013-11-09 15:28:29.000 313 21131.23 -7.87 42842.12 47769.74 2013-11-09 15:28:30.000 313 21131.28 -7.88 42842.15 47769.78 2013-11-09 15:28:31.000 313 21131.30 -7.87 42842.17 47769.82 2013-11-09 15:28:32.000 313 21131.31 -7.86 42842.21 47769.88 2013-11-09 15:28:33.000 313 21131.33 -7.85 42842.21 47769.89 2013-11-09 15:28:34.000 313 21131.35 -7.83 42842.25 47769.92 2013-11-09 15:28:35.000 313 21131.36 -7.80 42842.22 47769.88 2013-11-09 15:28:36.000 313 21131.32 -7.80 42842.22 47769.92 2013-11-09 15:28:37.000 313 21131.30 -7.80 42842.25 47769.92 2013-11-09 15:28:38.000 313 21131.30 -7.76 42842.24 47769.92 2013-11-09 15:28:39.000 313 21131.25 -7.73 42842.22 47769.89 2013-11-09 15:28:40.000 313 21131.25 -7.68 42842.24 47769.88 2013-11-09 15:28:41.000 313 21131.24 -7.65 42842.22 47769.88 2013-11-09 15:28:42.000 313 21131.20 -7.64 42842.17 47769.86 2013-11-09 15:28:43.000 313 21131.22 -7.60 42842.19 47769.83 2013-11-09 15:28:44.000 313 21131.24 -7.54 42842.19 47769.82 2013-11-09 15:28:45.000 313 21131.24 -7.48 42842.14 47769.82 2013-11-09 15:28:46.000 313 21131.23 -7.44 42842.11 47769.78 2013-11-09 15:28:47.000 313 21131.18 -7.36 42842.07 47769.78 2013-11-09 15:28:48.000 313 21131.19 -7.34 42842.05 47769.71 2013-11-09 15:28:49.000 313 21131.18 -7.32 42842.01 47769.68 2013-11-09 15:28:50.000 313 21131.15 -7.26 42842.00 47769.65 2013-11-09 15:28:51.000 313 21131.15 -7.27 42841.97 47769.61 2013-11-09 15:28:52.000 313 21131.10 -7.26 42841.94 47769.58 2013-11-09 15:28:53.000 313 21131.05 -7.24 42841.96 47769.57 2013-11-09 15:28:54.000 313 21131.00 -7.19 42841.93 47769.51 2013-11-09 15:28:55.000 313 21130.92 -7.11 42841.88 47769.47 2013-11-09 15:28:56.000 313 21130.87 -7.06 42841.87 47769.42 2013-11-09 15:28:57.000 313 21130.87 -7.05 42841.80 47769.36 2013-11-09 15:28:58.000 313 21130.88 -7.05 42841.76 47769.33 2013-11-09 15:28:59.000 313 21130.87 -7.06 42841.78 47769.28 2013-11-09 15:29:00.000 313 21130.88 -7.04 42841.81 47769.31 2013-11-09 15:29:01.000 313 21130.88 -7.01 42841.81 47769.29 2013-11-09 15:29:02.000 313 21130.92 -7.02 42841.75 47769.31 2013-11-09 15:29:03.000 313 21130.96 -7.04 42841.76 47769.32 2013-11-09 15:29:04.000 313 21130.95 -7.04 42841.79 47769.32 2013-11-09 15:29:05.000 313 21130.92 -7.03 42841.81 47769.33 2013-11-09 15:29:06.000 313 21130.91 -6.96 42841.76 47769.33 2013-11-09 15:29:07.000 313 21130.88 -6.95 42841.75 47769.35 2013-11-09 15:29:08.000 313 21130.87 -6.97 42841.76 47769.31 2013-11-09 15:29:09.000 313 21130.87 -6.93 42841.78 47769.28 2013-11-09 15:29:10.000 313 21130.87 -6.94 42841.78 47769.29 2013-11-09 15:29:11.000 313 21131.03 -7.00 42841.78 47769.29 2013-11-09 15:29:12.000 313 21131.17 -7.10 42841.82 47769.36 2013-11-09 15:29:13.000 313 21131.24 -7.13 42841.83 47769.46 2013-11-09 15:29:14.000 313 21131.31 -7.15 42841.85 47769.53 2013-11-09 15:29:15.000 313 21131.36 -7.16 42841.90 47769.56 2013-11-09 15:29:16.000 313 21131.39 -7.16 42841.88 47769.60 2013-11-09 15:29:17.000 313 21131.43 -7.18 42841.87 47769.64 2013-11-09 15:29:18.000 313 21131.44 -7.18 42841.88 47769.65 2013-11-09 15:29:19.000 313 21131.44 -7.21 42841.89 47769.67 2013-11-09 15:29:20.000 313 21131.47 -7.20 42841.93 47769.70 2013-11-09 15:29:21.000 313 21131.48 -7.24 42841.93 47769.70 2013-11-09 15:29:22.000 313 21131.45 -7.29 42841.96 47769.72 2013-11-09 15:29:23.000 313 21131.46 -7.37 42842.03 47769.75 2013-11-09 15:29:24.000 313 21131.46 -7.45 42842.08 47769.81 2013-11-09 15:29:25.000 313 21131.44 -7.49 42842.15 47769.85 2013-11-09 15:29:26.000 313 21131.42 -7.51 42842.22 47769.88 2013-11-09 15:29:27.000 313 21131.42 -7.53 42842.25 47769.93 2013-11-09 15:29:28.000 313 21131.40 -7.56 42842.28 47769.97 2013-11-09 15:29:29.000 313 21131.40 -7.56 42842.31 47769.99 2013-11-09 15:29:30.000 313 21131.41 -7.54 42842.33 47770.01 2013-11-09 15:29:31.000 313 21131.42 -7.56 42842.33 47770.06 2013-11-09 15:29:32.000 313 21131.41 -7.57 42842.36 47770.06 2013-11-09 15:29:33.000 313 21131.43 -7.60 42842.38 47770.06 2013-11-09 15:29:34.000 313 21131.49 -7.61 42842.40 47770.10 2013-11-09 15:29:35.000 313 21131.54 -7.63 42842.40 47770.13 2013-11-09 15:29:36.000 313 21131.61 -7.66 42842.40 47770.17 2013-11-09 15:29:37.000 313 21131.67 -7.71 42842.43 47770.19 2013-11-09 15:29:38.000 313 21131.74 -7.77 42842.47 47770.24 2013-11-09 15:29:39.000 313 21131.86 -7.82 42842.47 47770.31 2013-11-09 15:29:40.000 313 21131.98 -7.88 42842.47 47770.38 2013-11-09 15:29:41.000 313 21132.03 -7.90 42842.46 47770.43 2013-11-09 15:29:42.000 313 21132.14 -7.91 42842.47 47770.46 2013-11-09 15:29:43.000 313 21132.21 -7.92 42842.49 47770.51 2013-11-09 15:29:44.000 313 21132.28 -7.90 42842.51 47770.56 2013-11-09 15:29:45.000 313 21132.34 -7.91 42842.51 47770.57 2013-11-09 15:29:46.000 313 21132.39 -7.90 42842.49 47770.57 2013-11-09 15:29:47.000 313 21132.41 -7.91 42842.51 47770.62 2013-11-09 15:29:48.000 313 21132.42 -7.90 42842.49 47770.60 2013-11-09 15:29:49.000 313 21132.40 -7.89 42842.49 47770.63 2013-11-09 15:29:50.000 313 21132.36 -7.91 42842.51 47770.61 2013-11-09 15:29:51.000 313 21132.31 -7.85 42842.53 47770.63 2013-11-09 15:29:52.000 313 21132.25 -7.83 42842.51 47770.60 2013-11-09 15:29:53.000 313 21132.20 -7.83 42842.49 47770.58 2013-11-09 15:29:54.000 313 21132.12 -7.81 42842.51 47770.54 2013-11-09 15:29:55.000 313 21132.03 -7.82 42842.47 47770.50 2013-11-09 15:29:56.000 313 21131.95 -7.81 42842.47 47770.49 2013-11-09 15:29:57.000 313 21131.89 -7.82 42842.47 47770.43 2013-11-09 15:29:58.000 313 21131.86 -7.82 42842.47 47770.42 2013-11-09 15:29:59.000 313 21131.80 -7.81 42842.51 47770.42 2013-11-09 15:30:00.000 313 21131.80 -7.82 42842.51 47770.38 2013-11-09 15:30:01.000 313 21131.79 -7.82 42842.47 47770.42 2013-11-09 15:30:02.000 313 21131.75 -7.79 42842.50 47770.38 2013-11-09 15:30:03.000 313 21131.76 -7.79 42842.50 47770.36 2013-11-09 15:30:04.000 313 21131.75 -7.76 42842.50 47770.39 2013-11-09 15:30:05.000 313 21131.75 -7.71 42842.47 47770.38 2013-11-09 15:30:06.000 313 21131.71 -7.67 42842.47 47770.33 2013-11-09 15:30:07.000 313 21131.71 -7.66 42842.47 47770.33 2013-11-09 15:30:08.000 313 21131.73 -7.65 42842.44 47770.31 2013-11-09 15:30:09.000 313 21131.73 -7.63 42842.42 47770.31 2013-11-09 15:30:10.000 313 21131.73 -7.58 42842.42 47770.31 2013-11-09 15:30:11.000 313 21131.74 -7.57 42842.43 47770.28 2013-11-09 15:30:12.000 313 21131.74 -7.56 42842.40 47770.31 2013-11-09 15:30:13.000 313 21131.76 -7.53 42842.40 47770.28 2013-11-09 15:30:14.000 313 21131.78 -7.55 42842.40 47770.28 2013-11-09 15:30:15.000 313 21131.78 -7.57 42842.40 47770.31 2013-11-09 15:30:16.000 313 21131.81 -7.56 42842.40 47770.28 2013-11-09 15:30:17.000 313 21131.84 -7.57 42842.40 47770.31 2013-11-09 15:30:18.000 313 21131.85 -7.57 42842.40 47770.31 2013-11-09 15:30:19.000 313 21131.82 -7.55 42842.40 47770.31 2013-11-09 15:30:20.000 313 21131.82 -7.56 42842.40 47770.32 2013-11-09 15:30:21.000 313 21131.82 -7.56 42842.38 47770.33 2013-11-09 15:30:22.000 313 21131.85 -7.57 42842.42 47770.32 2013-11-09 15:30:23.000 313 21131.84 -7.57 42842.43 47770.35 2013-11-09 15:30:24.000 313 21131.89 -7.57 42842.46 47770.35 2013-11-09 15:30:25.000 313 21131.91 -7.55 42842.46 47770.38 2013-11-09 15:30:26.000 313 21131.93 -7.57 42842.47 47770.39 2013-11-09 15:30:27.000 313 21131.96 -7.58 42842.46 47770.40 2013-11-09 15:30:28.000 313 21132.02 -7.56 42842.42 47770.42 2013-11-09 15:30:29.000 313 21132.02 -7.54 42842.43 47770.42 2013-11-09 15:30:30.000 313 21132.04 -7.52 42842.47 47770.42 2013-11-09 15:30:31.000 313 21132.07 -7.48 42842.44 47770.42 2013-11-09 15:30:32.000 313 21132.10 -7.45 42842.43 47770.42 2013-11-09 15:30:33.000 313 21132.10 -7.45 42842.40 47770.42 2013-11-09 15:30:34.000 313 21132.10 -7.43 42842.37 47770.40 2013-11-09 15:30:35.000 313 21132.12 -7.44 42842.40 47770.43 2013-11-09 15:30:36.000 313 21132.14 -7.45 42842.40 47770.42 2013-11-09 15:30:37.000 313 21132.15 -7.41 42842.42 47770.44 2013-11-09 15:30:38.000 313 21132.15 -7.39 42842.40 47770.43 2013-11-09 15:30:39.000 313 21132.14 -7.38 42842.37 47770.43 2013-11-09 15:30:40.000 313 21132.11 -7.36 42842.35 47770.42 2013-11-09 15:30:41.000 313 21132.09 -7.31 42842.33 47770.39 2013-11-09 15:30:42.000 313 21132.11 -7.31 42842.36 47770.38 2013-11-09 15:30:43.000 313 21132.11 -7.29 42842.33 47770.35 2013-11-09 15:30:44.000 313 21132.11 -7.29 42842.30 47770.31 2013-11-09 15:30:45.000 313 21132.10 -7.29 42842.26 47770.33 2013-11-09 15:30:46.000 313 21132.08 -7.29 42842.26 47770.31 2013-11-09 15:30:47.000 313 21132.09 -7.23 42842.21 47770.29 2013-11-09 15:30:48.000 313 21132.07 -7.18 42842.19 47770.28 2013-11-09 15:30:49.000 313 21132.06 -7.15 42842.17 47770.21 2013-11-09 15:30:50.000 313 21132.08 -7.15 42842.14 47770.21 2013-11-09 15:30:51.000 313 21132.11 -7.16 42842.17 47770.19 2013-11-09 15:30:52.000 313 21132.18 -7.15 42842.15 47770.19 2013-11-09 15:30:53.000 313 21132.19 -7.16 42842.15 47770.25 2013-11-09 15:30:54.000 313 21132.23 -7.18 42842.19 47770.25 2013-11-09 15:30:55.000 313 21132.28 -7.21 42842.21 47770.28 2013-11-09 15:30:56.000 313 21132.29 -7.23 42842.19 47770.33 2013-11-09 15:30:57.000 313 21132.27 -7.22 42842.25 47770.36 2013-11-09 15:30:58.000 313 21132.24 -7.22 42842.28 47770.35 2013-11-09 15:30:59.000 313 21132.21 -7.19 42842.25 47770.38 2013-11-09 15:31:00.000 313 21132.21 -7.18 42842.25 47770.31 2013-11-09 15:31:01.000 313 21132.24 -7.17 42842.22 47770.31 2013-11-09 15:31:02.000 313 21132.28 -7.15 42842.22 47770.35 2013-11-09 15:31:03.000 313 21132.31 -7.12 42842.19 47770.35 2013-11-09 15:31:04.000 313 21132.33 -7.10 42842.19 47770.35 2013-11-09 15:31:05.000 313 21132.33 -7.06 42842.19 47770.32 2013-11-09 15:31:06.000 313 21132.31 -7.01 42842.15 47770.31 2013-11-09 15:31:07.000 313 21132.32 -7.03 42842.14 47770.28 2013-11-09 15:31:08.000 313 21132.34 -7.06 42842.14 47770.28 2013-11-09 15:31:09.000 313 21132.36 -7.08 42842.14 47770.28 2013-11-09 15:31:10.000 313 21132.40 -7.12 42842.15 47770.28 2013-11-09 15:31:11.000 313 21132.42 -7.16 42842.12 47770.29 2013-11-09 15:31:12.000 313 21132.43 -7.14 42842.12 47770.31 2013-11-09 15:31:13.000 313 21132.44 -7.16 42842.15 47770.32 2013-11-09 15:31:14.000 313 21132.47 -7.18 42842.14 47770.35 2013-11-09 15:31:15.000 313 21132.48 -7.17 42842.14 47770.35 2013-11-09 15:31:16.000 313 21132.46 -7.18 42842.17 47770.35 2013-11-09 15:31:17.000 313 21132.43 -7.18 42842.15 47770.35 2013-11-09 15:31:18.000 313 21132.45 -7.18 42842.15 47770.35 2013-11-09 15:31:19.000 313 21132.45 -7.16 42842.11 47770.35 2013-11-09 15:31:20.000 313 21132.42 -7.16 42842.08 47770.31 2013-11-09 15:31:21.000 313 21132.40 -7.13 42842.06 47770.28 2013-11-09 15:31:22.000 313 21132.41 -7.11 42842.03 47770.25 2013-11-09 15:31:23.000 313 21132.39 -7.13 42841.99 47770.22 2013-11-09 15:31:24.000 313 21132.37 -7.10 42842.01 47770.21 2013-11-09 15:31:25.000 313 21132.38 -7.09 42842.04 47770.18 2013-11-09 15:31:26.000 313 21132.40 -7.07 42841.97 47770.17 2013-11-09 15:31:27.000 313 21132.39 -7.04 42841.96 47770.14 2013-11-09 15:31:28.000 313 21132.38 -7.01 42841.94 47770.13 2013-11-09 15:31:29.000 313 21132.38 -7.01 42841.92 47770.13 2013-11-09 15:31:30.000 313 21132.37 -7.06 42841.89 47770.11 2013-11-09 15:31:31.000 313 21132.38 -7.08 42841.90 47770.11 2013-11-09 15:31:32.000 313 21132.40 -7.08 42841.94 47770.14 2013-11-09 15:31:33.000 313 21132.38 -7.10 42841.90 47770.14 2013-11-09 15:31:34.000 313 21132.37 -7.06 42841.89 47770.12 2013-11-09 15:31:35.000 313 21132.36 -7.06 42841.85 47770.12 2013-11-09 15:31:36.000 313 21132.35 -7.02 42841.85 47770.11 2013-11-09 15:31:37.000 313 21132.31 -7.01 42841.85 47770.07 2013-11-09 15:31:38.000 313 21132.27 -7.01 42841.82 47770.03 2013-11-09 15:31:39.000 313 21132.29 -7.01 42841.86 47770.03 2013-11-09 15:31:40.000 313 21132.27 -6.98 42841.85 47770.03 2013-11-09 15:31:41.000 313 21132.27 -6.99 42841.86 47770.01 2013-11-09 15:31:42.000 313 21132.26 -7.00 42841.83 47770.00 2013-11-09 15:31:43.000 313 21132.28 -6.98 42841.83 47770.01 2013-11-09 15:31:44.000 313 21132.28 -6.98 42841.81 47770.03 2013-11-09 15:31:45.000 313 21132.30 -6.95 42841.83 47770.01 2013-11-09 15:31:46.000 313 21132.30 -6.93 42841.82 47770.01 2013-11-09 15:31:47.000 313 21132.32 -6.91 42841.79 47770.03 2013-11-09 15:31:48.000 313 21132.34 -6.88 42841.76 47770.03 2013-11-09 15:31:49.000 313 21132.36 -6.89 42841.76 47770.01 2013-11-09 15:31:50.000 313 21132.37 -6.86 42841.76 47770.01 2013-11-09 15:31:51.000 313 21132.37 -6.83 42841.76 47770.01 2013-11-09 15:31:52.000 313 21132.41 -6.81 42841.74 47770.00 2013-11-09 15:31:53.000 313 21132.40 -6.78 42841.72 47769.97 2013-11-09 15:31:54.000 313 21132.40 -6.77 42841.72 47769.99 2013-11-09 15:31:55.000 313 21132.42 -6.76 42841.71 47769.97 2013-11-09 15:31:56.000 313 21132.43 -6.76 42841.71 47770.00 2013-11-09 15:31:57.000 313 21132.46 -6.76 42841.71 47770.01 2013-11-09 15:31:58.000 313 21132.52 -6.79 42841.72 47770.01 2013-11-09 15:31:59.000 313 21132.55 -6.83 42841.72 47770.06 2013-11-09 15:32:00.000 313 21132.60 -6.87 42841.78 47770.10 2013-11-09 15:32:01.000 313 21132.64 -6.87 42841.80 47770.12 2013-11-09 15:32:02.000 313 21132.60 -6.89 42841.80 47770.14 2013-11-09 15:32:03.000 313 21132.63 -6.90 42841.80 47770.14 2013-11-09 15:32:04.000 313 21132.64 -6.89 42841.81 47770.17 2013-11-09 15:32:05.000 313 21132.63 -6.84 42841.81 47770.17 2013-11-09 15:32:06.000 313 21132.63 -6.84 42841.82 47770.17 2013-11-09 15:32:07.000 313 21132.64 -6.85 42841.83 47770.19 2013-11-09 15:32:08.000 313 21132.65 -6.84 42841.83 47770.19 2013-11-09 15:32:09.000 313 21132.68 -6.84 42841.85 47770.20 2013-11-09 15:32:10.000 313 21132.68 -6.84 42841.86 47770.21 2013-11-09 15:32:11.000 313 21132.66 -6.79 42841.85 47770.20 2013-11-09 15:32:12.000 313 21132.65 -6.79 42841.83 47770.24 2013-11-09 15:32:13.000 313 21132.69 -6.76 42841.83 47770.24 2013-11-09 15:32:14.000 313 21132.76 -6.74 42841.85 47770.25 2013-11-09 15:32:15.000 313 21132.75 -6.71 42841.85 47770.28 2013-11-09 15:32:16.000 313 21132.78 -6.68 42841.89 47770.26 2013-11-09 15:32:17.000 313 21132.80 -6.65 42841.88 47770.28 2013-11-09 15:32:18.000 313 21132.82 -6.62 42841.85 47770.31 2013-11-09 15:32:19.000 313 21132.83 -6.57 42841.86 47770.31 2013-11-09 15:32:20.000 313 21132.85 -6.56 42841.87 47770.29 2013-11-09 15:32:21.000 313 21132.84 -6.53 42841.86 47770.28 2013-11-09 15:32:22.000 313 21132.83 -6.51 42841.87 47770.29 2013-11-09 15:32:23.000 313 21132.84 -6.51 42841.85 47770.26 2013-11-09 15:32:24.000 313 21132.86 -6.53 42841.81 47770.26 2013-11-09 15:32:25.000 313 21132.84 -6.56 42841.80 47770.26 2013-11-09 15:32:26.000 313 21132.85 -6.59 42841.82 47770.25 2013-11-09 15:32:27.000 313 21132.83 -6.58 42841.79 47770.28 2013-11-09 15:32:28.000 313 21132.83 -6.60 42841.83 47770.25 2013-11-09 15:32:29.000 313 21132.82 -6.63 42841.78 47770.28 2013-11-09 15:32:30.000 313 21132.79 -6.64 42841.79 47770.22 2013-11-09 15:32:31.000 313 21132.79 -6.67 42841.79 47770.24 2013-11-09 15:32:32.000 313 21132.79 -6.69 42841.78 47770.21 2013-11-09 15:32:33.000 313 21132.79 -6.69 42841.80 47770.24 2013-11-09 15:32:34.000 313 21132.81 -6.68 42841.76 47770.21 2013-11-09 15:32:35.000 313 21132.83 -6.65 42841.79 47770.24 2013-11-09 15:32:36.000 313 21132.82 -6.63 42841.83 47770.24 2013-11-09 15:32:37.000 313 21132.80 -6.63 42841.83 47770.25 2013-11-09 15:32:38.000 313 21132.85 -6.64 42841.85 47770.26 2013-11-09 15:32:39.000 313 21132.88 -6.64 42841.89 47770.29 2013-11-09 15:32:40.000 313 21132.92 -6.60 42841.89 47770.36 2013-11-09 15:32:41.000 313 21132.95 -6.58 42841.89 47770.36 2013-11-09 15:32:42.000 313 21132.96 -6.52 42841.90 47770.38 2013-11-09 15:32:43.000 313 21132.97 -6.51 42841.92 47770.39 2013-11-09 15:32:44.000 313 21132.98 -6.49 42841.92 47770.42 2013-11-09 15:32:45.000 313 21133.00 -6.47 42841.90 47770.39 2013-11-09 15:32:46.000 313 21133.00 -6.45 42841.93 47770.38 2013-11-09 15:32:47.000 313 21133.01 -6.46 42841.94 47770.42 2013-11-09 15:32:48.000 313 21133.06 -6.47 42841.93 47770.42 2013-11-09 15:32:49.000 313 21133.08 -6.49 42841.90 47770.43 2013-11-09 15:32:50.000 313 21133.07 -6.49 42841.92 47770.43 2013-11-09 15:32:51.000 313 21133.08 -6.47 42841.93 47770.45 2013-11-09 15:32:52.000 313 21133.11 -6.46 42841.90 47770.47 2013-11-09 15:32:53.000 313 21133.13 -6.43 42841.93 47770.51 2013-11-09 15:32:54.000 313 21133.14 -6.42 42841.94 47770.50 2013-11-09 15:32:55.000 313 21133.13 -6.40 42841.97 47770.53 2013-11-09 15:32:56.000 313 21133.16 -6.38 42841.97 47770.53 2013-11-09 15:32:57.000 313 21133.18 -6.36 42842.00 47770.56 2013-11-09 15:32:58.000 313 21133.16 -6.32 42842.01 47770.56 2013-11-09 15:32:59.000 313 21133.15 -6.34 42841.99 47770.58 2013-11-09 15:33:00.000 313 21133.17 -6.34 42842.00 47770.56 2013-11-09 15:33:01.000 313 21133.16 -6.36 42842.03 47770.60 2013-11-09 15:33:02.000 313 21133.16 -6.34 42842.00 47770.58 2013-11-09 15:33:03.000 313 21133.15 -6.31 42842.04 47770.58 2013-11-09 15:33:04.000 313 21133.17 -6.30 42842.01 47770.56 2013-11-09 15:33:05.000 313 21133.18 -6.28 42842.01 47770.57 2013-11-09 15:33:06.000 313 21133.19 -6.25 42842.01 47770.60 2013-11-09 15:33:07.000 313 21133.21 -6.22 42842.00 47770.57 2013-11-09 15:33:08.000 313 21133.22 -6.23 42842.01 47770.60 2013-11-09 15:33:09.000 313 21133.19 -6.22 42841.97 47770.57 2013-11-09 15:33:10.000 313 21133.17 -6.23 42841.94 47770.56 2013-11-09 15:33:11.000 313 21133.12 -6.25 42842.00 47770.56 2013-11-09 15:33:12.000 313 21133.11 -6.28 42841.97 47770.56 2013-11-09 15:33:13.000 313 21133.12 -6.35 42841.96 47770.51 2013-11-09 15:33:14.000 313 21133.14 -6.40 42841.96 47770.53 2013-11-09 15:33:15.000 313 21133.15 -6.43 42841.97 47770.56 2013-11-09 15:33:16.000 313 21133.16 -6.43 42841.97 47770.56 2013-11-09 15:33:17.000 313 21133.18 -6.39 42841.99 47770.56 2013-11-09 15:33:18.000 313 21133.21 -6.37 42841.96 47770.56 2013-11-09 15:33:19.000 313 21133.25 -6.36 42841.94 47770.56 2013-11-09 15:33:20.000 313 21133.28 -6.32 42841.94 47770.57 2013-11-09 15:33:21.000 313 21133.31 -6.29 42841.94 47770.58 2013-11-09 15:33:22.000 313 21133.32 -6.24 42841.94 47770.60 2013-11-09 15:33:23.000 313 21133.34 -6.23 42841.97 47770.60 2013-11-09 15:33:24.000 313 21133.36 -6.22 42841.92 47770.61 2013-11-09 15:33:25.000 313 21133.39 -6.20 42841.97 47770.62 2013-11-09 15:33:26.000 313 21133.38 -6.18 42842.00 47770.65 2013-11-09 15:33:27.000 313 21133.37 -6.18 42841.94 47770.62 2013-11-09 15:33:28.000 313 21133.37 -6.19 42841.94 47770.64 2013-11-09 15:33:29.000 313 21133.38 -6.19 42842.00 47770.67 2013-11-09 15:33:30.000 313 21133.38 -6.19 42841.99 47770.67 2013-11-09 15:33:31.000 313 21133.40 -6.21 42841.99 47770.69 2013-11-09 15:33:32.000 313 21133.41 -6.21 42842.03 47770.67 2013-11-09 15:33:33.000 313 21133.43 -6.23 42842.06 47770.68 2013-11-09 15:33:34.000 313 21133.40 -6.25 42842.04 47770.71 2013-11-09 15:33:35.000 313 21133.41 -6.26 42842.04 47770.70 2013-11-09 15:33:36.000 313 21133.42 -6.24 42842.06 47770.72 2013-11-09 15:33:37.000 313 21133.41 -6.22 42842.06 47770.72 2013-11-09 15:33:38.000 313 21133.42 -6.25 42842.05 47770.74 2013-11-09 15:33:39.000 313 21133.44 -6.24 42842.06 47770.72 2013-11-09 15:33:40.000 313 21133.46 -6.26 42842.07 47770.75 2013-11-09 15:33:41.000 313 21133.47 -6.26 42842.07 47770.76 2013-11-09 15:33:42.000 313 21133.47 -6.28 42842.11 47770.76 2013-11-09 15:33:43.000 313 21133.50 -6.32 42842.10 47770.81 2013-11-09 15:33:44.000 313 21133.53 -6.31 42842.08 47770.81 2013-11-09 15:33:45.000 313 21133.56 -6.34 42842.12 47770.83 2013-11-09 15:33:46.000 313 21133.55 -6.34 42842.15 47770.86 2013-11-09 15:33:47.000 313 21133.55 -6.36 42842.18 47770.88 2013-11-09 15:33:48.000 313 21133.55 -6.34 42842.18 47770.90 2013-11-09 15:33:49.000 313 21133.57 -6.33 42842.15 47770.92 2013-11-09 15:33:50.000 313 21133.63 -6.31 42842.15 47770.93 2013-11-09 15:33:51.000 313 21133.70 -6.36 42842.18 47770.93 2013-11-09 15:33:52.000 313 21133.77 -6.40 42842.17 47770.97 2013-11-09 15:33:53.000 313 21133.81 -6.44 42842.21 47770.99 2013-11-09 15:33:54.000 313 21133.84 -6.45 42842.22 47771.03 2013-11-09 15:33:55.000 313 21133.83 -6.44 42842.24 47771.06 2013-11-09 15:33:56.000 313 21133.87 -6.45 42842.22 47771.06 2013-11-09 15:33:57.000 313 21133.91 -6.47 42842.21 47771.08 2013-11-09 15:33:58.000 313 21133.93 -6.46 42842.22 47771.10 2013-11-09 15:33:59.000 313 21133.94 -6.49 42842.22 47771.11 2013-11-09 15:34:00.000 313 21133.98 -6.48 42842.24 47771.10 2013-11-09 15:34:01.000 313 21133.97 -6.44 42842.26 47771.10 2013-11-09 15:34:02.000 313 21133.96 -6.44 42842.24 47771.13 2013-11-09 15:34:03.000 313 21133.94 -6.42 42842.22 47771.12 2013-11-09 15:34:04.000 313 21133.91 -6.38 42842.17 47771.07 2013-11-09 15:34:05.000 313 21133.84 -6.35 42842.15 47771.04 2013-11-09 15:34:06.000 313 21133.81 -6.35 42842.12 47770.99 2013-11-09 15:34:07.000 313 21133.75 -6.30 42842.08 47770.99 2013-11-09 15:34:08.000 313 21133.75 -6.30 42842.07 47770.95 2013-11-09 15:34:09.000 313 21133.77 -6.28 42842.07 47770.92 2013-11-09 15:34:10.000 313 21133.80 -6.27 42842.07 47770.92 2013-11-09 15:34:11.000 313 21133.83 -6.28 42842.07 47770.88 2013-11-09 15:34:12.000 313 21133.85 -6.31 42842.07 47770.92 2013-11-09 15:34:13.000 313 21133.83 -6.32 42842.08 47770.94 2013-11-09 15:34:14.000 313 21133.75 -6.22 42842.08 47770.93 2013-11-09 15:34:15.000 313 21133.66 -6.03 42842.01 47770.90 2013-11-09 15:34:16.000 313 21133.57 -5.88 42841.89 47770.78 2013-11-09 15:34:17.000 313 21133.51 -5.79 42841.78 47770.67 2013-11-09 15:34:18.000 313 21133.48 -5.72 42841.65 47770.56 2013-11-09 15:34:19.000 313 21133.45 -5.71 42841.58 47770.44 2013-11-09 15:34:20.000 313 21133.45 -5.72 42841.51 47770.35 2013-11-09 15:34:21.000 313 21133.44 -5.76 42841.53 47770.31 2013-11-09 15:34:22.000 313 21133.47 -5.81 42841.51 47770.31 2013-11-09 15:34:23.000 313 21133.53 -5.82 42841.49 47770.29 2013-11-09 15:34:24.000 313 21133.56 -5.82 42841.49 47770.29 2013-11-09 15:34:25.000 313 21133.59 -5.83 42841.54 47770.35 2013-11-09 15:34:26.000 313 21133.62 -5.86 42841.54 47770.38 2013-11-09 15:34:27.000 313 21133.68 -5.87 42841.56 47770.38 2013-11-09 15:34:28.000 313 21133.73 -5.93 42841.58 47770.43 2013-11-09 15:34:29.000 313 21133.79 -5.98 42841.62 47770.49 2013-11-09 15:34:30.000 313 21133.82 -6.04 42841.67 47770.53 2013-11-09 15:34:31.000 313 21133.86 -6.07 42841.72 47770.60 2013-11-09 15:34:32.000 313 21133.88 -6.09 42841.72 47770.65 2013-11-09 15:34:33.000 313 21133.93 -6.11 42841.76 47770.68 2013-11-09 15:34:34.000 313 21133.93 -6.10 42841.78 47770.70 2013-11-09 15:34:35.000 313 21133.95 -6.09 42841.76 47770.74 2013-11-09 15:34:36.000 313 21133.94 -6.12 42841.82 47770.75 2013-11-09 15:34:37.000 313 21133.96 -6.12 42841.83 47770.78 2013-11-09 15:34:38.000 313 21133.96 -6.16 42841.83 47770.78 2013-11-09 15:34:39.000 313 21133.95 -6.22 42841.83 47770.79 2013-11-09 15:34:40.000 313 21133.96 -6.26 42841.89 47770.78 2013-11-09 15:34:41.000 313 21133.99 -6.29 42841.90 47770.83 2013-11-09 15:34:42.000 313 21134.02 -6.30 42841.93 47770.86 2013-11-09 15:34:43.000 313 21134.03 -6.28 42841.90 47770.86 2013-11-09 15:34:44.000 313 21134.02 -6.21 42841.90 47770.89 2013-11-09 15:34:45.000 313 21133.99 -6.14 42841.88 47770.88 2013-11-09 15:34:46.000 313 21133.93 -6.08 42841.83 47770.82 2013-11-09 15:34:47.000 313 21133.91 -6.06 42841.78 47770.75 2013-11-09 15:34:48.000 313 21133.92 -6.03 42841.72 47770.71 2013-11-09 15:34:49.000 313 21133.90 -6.05 42841.69 47770.65 2013-11-09 15:34:50.000 313 21133.93 -6.03 42841.69 47770.64 2013-11-09 15:34:51.000 313 21133.90 -6.02 42841.72 47770.63 2013-11-09 15:34:52.000 313 21133.90 -6.03 42841.69 47770.62 2013-11-09 15:34:53.000 313 21133.93 -6.06 42841.69 47770.64 2013-11-09 15:34:54.000 313 21133.95 -6.06 42841.69 47770.64 2013-11-09 15:34:55.000 313 21134.00 -6.08 42841.69 47770.63 2013-11-09 15:34:56.000 313 21134.04 -6.10 42841.69 47770.67 2013-11-09 15:34:57.000 313 21134.07 -6.12 42841.69 47770.70 2013-11-09 15:34:58.000 313 21134.11 -6.14 42841.72 47770.71 2013-11-09 15:34:59.000 313 21134.11 -6.10 42841.72 47770.78 2013-11-09 15:35:00.000 313 21134.11 -6.09 42841.74 47770.79 2013-11-09 15:35:01.000 313 21134.13 -6.08 42841.72 47770.78 2013-11-09 15:35:02.000 313 21134.13 -6.03 42841.72 47770.78 2013-11-09 15:35:03.000 313 21134.12 -6.00 42841.71 47770.75 2013-11-09 15:35:04.000 313 21134.12 -5.93 42841.69 47770.78 2013-11-09 15:35:05.000 313 21134.10 -5.89 42841.72 47770.74 2013-11-09 15:35:06.000 313 21134.07 -5.87 42841.71 47770.71 2013-11-09 15:35:07.000 313 21134.03 -5.81 42841.65 47770.68 2013-11-09 15:35:08.000 313 21133.91 -5.71 42841.62 47770.62 2013-11-09 15:35:09.000 313 21133.84 -5.61 42841.58 47770.56 2013-11-09 15:35:10.000 313 21133.83 -5.59 42841.53 47770.49 2013-11-09 15:35:11.000 313 21133.82 -5.61 42841.47 47770.40 2013-11-09 15:35:12.000 313 21133.82 -5.62 42841.47 47770.39 2013-11-09 15:35:13.000 313 21133.82 -5.64 42841.49 47770.42 2013-11-09 15:35:14.000 313 21133.84 -5.65 42841.49 47770.40 2013-11-09 15:35:15.000 313 21133.80 -5.66 42841.51 47770.43 2013-11-09 15:35:16.000 313 21133.80 -5.70 42841.56 47770.44 2013-11-09 15:35:17.000 313 21133.82 -5.70 42841.55 47770.46 2013-11-09 15:35:18.000 313 21133.81 -5.74 42841.57 47770.49 2013-11-09 15:35:19.000 313 21133.81 -5.76 42841.58 47770.49 2013-11-09 15:35:20.000 313 21133.85 -5.82 42841.62 47770.53 2013-11-09 15:35:21.000 313 21133.84 -5.85 42841.61 47770.56 2013-11-09 15:35:22.000 313 21133.85 -5.87 42841.64 47770.56 2013-11-09 15:35:23.000 313 21133.88 -5.89 42841.65 47770.60 2013-11-09 15:35:24.000 313 21133.91 -5.90 42841.71 47770.64 2013-11-09 15:35:25.000 313 21133.93 -5.93 42841.72 47770.67 2013-11-09 15:35:26.000 313 21133.94 -5.96 42841.74 47770.68 2013-11-09 15:35:27.000 313 21133.95 -5.97 42841.72 47770.74 2013-11-09 15:35:28.000 313 21134.00 -5.96 42841.76 47770.75 2013-11-09 15:35:29.000 313 21134.03 -5.96 42841.76 47770.75 2013-11-09 15:35:30.000 313 21134.01 -5.97 42841.79 47770.78 2013-11-09 15:35:31.000 313 21134.05 -5.99 42841.80 47770.81 2013-11-09 15:35:32.000 313 21134.09 -5.96 42841.80 47770.85 2013-11-09 15:35:33.000 313 21134.12 -5.96 42841.80 47770.85 2013-11-09 15:35:34.000 313 21134.13 -5.97 42841.81 47770.85 2013-11-09 15:35:35.000 313 21134.08 -5.92 42841.83 47770.88 2013-11-09 15:35:36.000 313 21134.10 -5.90 42841.83 47770.85 2013-11-09 15:35:37.000 313 21134.08 -5.86 42841.83 47770.88 2013-11-09 15:35:38.000 313 21134.04 -5.83 42841.81 47770.85 2013-11-09 15:35:39.000 313 21134.00 -5.83 42841.79 47770.82 2013-11-09 15:35:40.000 313 21133.97 -5.83 42841.82 47770.82 2013-11-09 15:35:41.000 313 21133.92 -5.84 42841.82 47770.79 2013-11-09 15:35:42.000 313 21133.91 -5.86 42841.83 47770.78 2013-11-09 15:35:43.000 313 21133.93 -5.91 42841.87 47770.78 2013-11-09 15:35:44.000 313 21133.94 -5.94 42841.88 47770.79 2013-11-09 15:35:45.000 313 21133.97 -5.95 42841.82 47770.78 2013-11-09 15:35:46.000 313 21133.98 -5.99 42841.86 47770.81 2013-11-09 15:35:47.000 313 21134.03 -6.08 42841.83 47770.82 2013-11-09 15:35:48.000 313 21134.07 -6.10 42841.89 47770.86 2013-11-09 15:35:49.000 313 21134.14 -6.09 42841.90 47770.89 2013-11-09 15:35:50.000 313 21134.22 -6.11 42841.90 47770.96 2013-11-09 15:35:51.000 313 21134.26 -6.14 42841.92 47770.99 2013-11-09 15:35:52.000 313 21134.33 -6.15 42841.94 47771.00 2013-11-09 15:35:53.000 313 21134.41 -6.15 42841.93 47771.06 2013-11-09 15:35:54.000 313 21134.47 -6.17 42841.97 47771.08 2013-11-09 15:35:55.000 313 21134.52 -6.16 42841.99 47771.15 2013-11-09 15:35:56.000 313 21134.64 -6.22 42842.00 47771.17 2013-11-09 15:35:57.000 313 21134.72 -6.25 42842.01 47771.25 2013-11-09 15:35:58.000 313 21134.75 -6.28 42842.08 47771.32 2013-11-09 15:35:59.000 313 21134.76 -6.28 42842.17 47771.40 2013-11-09 15:36:00.000 313 21134.77 -6.27 42842.17 47771.42 2013-11-09 15:36:01.000 313 21134.70 -6.26 42842.17 47771.44 2013-11-09 15:36:02.000 313 21134.64 -6.22 42842.18 47771.42 2013-11-09 15:36:03.000 313 21134.56 -6.23 42842.21 47771.42 2013-11-09 15:36:04.000 313 21134.51 -6.20 42842.26 47771.42 2013-11-09 15:36:05.000 313 21134.48 -6.16 42842.24 47771.39 2013-11-09 15:36:06.000 313 21134.44 -6.16 42842.26 47771.42 2013-11-09 15:36:07.000 313 21134.46 -6.18 42842.28 47771.42 2013-11-09 15:36:08.000 313 21134.45 -6.21 42842.30 47771.40 2013-11-09 15:36:09.000 313 21134.47 -6.22 42842.29 47771.42 2013-11-09 15:36:10.000 313 21134.48 -6.27 42842.32 47771.43 2013-11-09 15:36:11.000 313 21134.49 -6.35 42842.33 47771.46 2013-11-09 15:36:12.000 313 21134.51 -6.38 42842.36 47771.47 2013-11-09 15:36:13.000 313 21134.57 -6.37 42842.37 47771.53 2013-11-09 15:36:14.000 313 21134.60 -6.36 42842.38 47771.56 2013-11-09 15:36:15.000 313 21134.69 -6.35 42842.38 47771.60 2013-11-09 15:36:16.000 313 21134.73 -6.36 42842.35 47771.61 2013-11-09 15:36:17.000 313 21134.79 -6.33 42842.33 47771.63 2013-11-09 15:36:18.000 313 21134.83 -6.30 42842.33 47771.63 2013-11-09 15:36:19.000 313 21134.86 -6.31 42842.35 47771.63 2013-11-09 15:36:20.000 313 21134.86 -6.31 42842.33 47771.67 2013-11-09 15:36:21.000 313 21134.87 -6.27 42842.37 47771.67 2013-11-09 15:36:22.000 313 21134.85 -6.25 42842.36 47771.65 2013-11-09 15:36:23.000 313 21134.83 -6.20 42842.31 47771.67 2013-11-09 15:36:24.000 313 21134.80 -6.17 42842.32 47771.63 2013-11-09 15:36:25.000 313 21134.74 -6.12 42842.35 47771.61 2013-11-09 15:36:26.000 313 21134.63 -6.09 42842.33 47771.56 2013-11-09 15:36:27.000 313 21134.56 -6.07 42842.29 47771.53 2013-11-09 15:36:28.000 313 21134.49 -6.04 42842.28 47771.45 2013-11-09 15:36:29.000 313 21134.43 -6.03 42842.26 47771.45 2013-11-09 15:36:30.000 313 21134.39 -6.08 42842.28 47771.39 2013-11-09 15:36:31.000 313 21134.34 -6.08 42842.26 47771.39 2013-11-09 15:36:32.000 313 21134.32 -6.11 42842.29 47771.38 2013-11-09 15:36:33.000 313 21134.30 -6.15 42842.35 47771.38 2013-11-09 15:36:34.000 313 21134.27 -6.18 42842.32 47771.38 2013-11-09 15:36:35.000 313 21134.23 -6.16 42842.33 47771.39 2013-11-09 15:36:36.000 313 21134.19 -6.14 42842.35 47771.38 2013-11-09 15:36:37.000 313 21134.15 -6.10 42842.32 47771.35 2013-11-09 15:36:38.000 313 21134.12 -6.08 42842.31 47771.31 2013-11-09 15:36:39.000 313 21134.08 -6.05 42842.28 47771.26 2013-11-09 15:36:40.000 313 21134.10 -6.04 42842.29 47771.26 2013-11-09 15:36:41.000 313 21134.11 -6.05 42842.25 47771.22 2013-11-09 15:36:42.000 313 21134.12 -6.02 42842.22 47771.22 2013-11-09 15:36:43.000 313 21134.12 -6.03 42842.24 47771.20 2013-11-09 15:36:44.000 313 21134.13 -6.02 42842.21 47771.21 2013-11-09 15:36:45.000 313 21134.15 -6.03 42842.19 47771.18 2013-11-09 15:36:46.000 313 21134.22 -6.09 42842.19 47771.21 2013-11-09 15:36:47.000 313 21134.28 -6.14 42842.22 47771.22 2013-11-09 15:36:48.000 313 21134.30 -6.16 42842.24 47771.26 2013-11-09 15:36:49.000 313 21134.33 -6.16 42842.22 47771.29 2013-11-09 15:36:50.000 313 21134.36 -6.20 42842.22 47771.28 2013-11-09 15:36:51.000 313 21134.39 -6.23 42842.22 47771.32 2013-11-09 15:36:52.000 313 21134.43 -6.21 42842.25 47771.35 2013-11-09 15:36:53.000 313 21134.43 -6.18 42842.26 47771.32 2013-11-09 15:36:54.000 313 21134.40 -6.18 42842.25 47771.35 2013-11-09 15:36:55.000 313 21134.32 -6.17 42842.21 47771.32 2013-11-09 15:36:56.000 313 21134.30 -6.16 42842.19 47771.28 2013-11-09 15:36:57.000 313 21134.27 -6.18 42842.18 47771.25 2013-11-09 15:36:58.000 313 21134.25 -6.18 42842.19 47771.24 2013-11-09 15:36:59.000 313 21134.22 -6.20 42842.21 47771.21 2013-11-09 15:37:00.000 313 21134.18 -6.24 42842.24 47771.22 2013-11-09 15:37:01.000 313 21134.18 -6.25 42842.25 47771.22 2013-11-09 15:37:02.000 313 21134.15 -6.24 42842.24 47771.21 2013-11-09 15:37:03.000 313 21134.16 -6.24 42842.25 47771.20 2013-11-09 15:37:04.000 313 21134.18 -6.28 42842.25 47771.20 2013-11-09 15:37:05.000 313 21134.17 -6.33 42842.22 47771.24 2013-11-09 15:37:06.000 313 21134.16 -6.36 42842.24 47771.20 2013-11-09 15:37:07.000 313 21134.11 -6.35 42842.25 47771.22 2013-11-09 15:37:08.000 313 21134.11 -6.42 42842.19 47771.19 2013-11-09 15:37:09.000 313 21134.20 -6.51 42842.22 47771.17 2013-11-09 15:37:10.000 313 21134.23 -6.56 42842.26 47771.24 2013-11-09 15:37:11.000 313 21134.24 -6.60 42842.30 47771.31 2013-11-09 15:37:12.000 313 21134.23 -6.58 42842.30 47771.31 2013-11-09 15:37:13.000 313 21134.22 -6.57 42842.31 47771.29 2013-11-09 15:37:14.000 313 21134.23 -6.54 42842.30 47771.32 2013-11-09 15:37:15.000 313 21134.24 -6.50 42842.29 47771.28 2013-11-09 15:37:16.000 313 21134.21 -6.49 42842.26 47771.29 2013-11-09 15:37:17.000 313 21134.16 -6.44 42842.24 47771.25 2013-11-09 15:37:18.000 313 21134.10 -6.40 42842.19 47771.22 2013-11-09 15:37:19.000 313 21134.06 -6.39 42842.18 47771.17 2013-11-09 15:37:20.000 313 21134.02 -6.35 42842.17 47771.13 2013-11-09 15:37:21.000 313 21133.99 -6.34 42842.17 47771.13 2013-11-09 15:37:22.000 313 21133.99 -6.33 42842.18 47771.12 2013-11-09 15:37:23.000 313 21133.98 -6.29 42842.21 47771.10 2013-11-09 15:37:24.000 313 21133.99 -6.27 42842.19 47771.11 2013-11-09 15:37:25.000 313 21133.97 -6.26 42842.17 47771.10 2013-11-09 15:37:26.000 313 21133.94 -6.26 42842.15 47771.10 2013-11-09 15:37:27.000 313 21133.95 -6.28 42842.21 47771.08 2013-11-09 15:37:28.000 313 21133.97 -6.28 42842.21 47771.10 2013-11-09 15:37:29.000 313 21134.04 -6.30 42842.21 47771.11 2013-11-09 15:37:30.000 313 21134.07 -6.31 42842.19 47771.11 2013-11-09 15:37:31.000 313 21134.08 -6.33 42842.19 47771.14 2013-11-09 15:37:32.000 313 21134.09 -6.35 42842.18 47771.13 2013-11-09 15:37:33.000 313 21134.11 -6.35 42842.17 47771.17 2013-11-09 15:37:34.000 313 21134.12 -6.29 42842.19 47771.18 2013-11-09 15:37:35.000 313 21134.10 -6.15 42842.12 47771.15 2013-11-09 15:37:36.000 313 21134.08 -6.03 42842.04 47771.10 2013-11-09 15:37:37.000 313 21134.06 -5.96 42842.01 47771.03 2013-11-09 15:37:38.000 313 21134.05 -5.94 42841.99 47771.00 2013-11-09 15:37:39.000 313 21134.09 -5.97 42841.96 47770.96 2013-11-09 15:37:40.000 313 21134.18 -6.02 42841.99 47770.95 2013-11-09 15:37:41.000 313 21134.22 -6.02 42841.99 47771.03 2013-11-09 15:37:42.000 313 21134.23 -6.02 42842.00 47771.03 2013-11-09 15:37:43.000 313 21134.20 -5.98 42841.94 47771.04 2013-11-09 15:37:44.000 313 21134.16 -5.92 42841.90 47771.00 2013-11-09 15:37:45.000 313 21134.16 -5.87 42841.89 47770.94 2013-11-09 15:37:46.000 313 21134.11 -5.82 42841.85 47770.92 2013-11-09 15:37:47.000 313 21134.08 -5.75 42841.81 47770.85 2013-11-09 15:37:48.000 313 21134.06 -5.68 42841.78 47770.81 2013-11-09 15:37:49.000 313 21134.07 -5.64 42841.75 47770.74 2013-11-09 15:37:50.000 313 21134.05 -5.61 42841.71 47770.71 2013-11-09 15:37:51.000 313 21134.07 -5.62 42841.69 47770.67 2013-11-09 15:37:52.000 313 21134.17 -5.79 42841.74 47770.68 2013-11-09 15:37:53.000 313 21134.29 -5.98 42841.80 47770.78 2013-11-09 15:37:54.000 313 21134.38 -6.11 42841.92 47770.93 2013-11-09 15:37:55.000 313 21134.43 -6.20 42842.04 47771.07 2013-11-09 15:37:56.000 313 21134.42 -6.21 42842.15 47771.18 2013-11-09 15:37:57.000 313 21134.46 -6.26 42842.24 47771.31 2013-11-09 15:37:58.000 313 21134.44 -6.27 42842.28 47771.38 2013-11-09 15:37:59.000 313 21134.46 -6.28 42842.35 47771.44 2013-11-09 15:38:00.000 313 21134.47 -6.27 42842.40 47771.47 2013-11-09 15:38:01.000 313 21134.47 -6.28 42842.43 47771.51 2013-11-09 15:38:02.000 313 21134.48 -6.26 42842.44 47771.56 2013-11-09 15:38:03.000 313 21134.50 -6.24 42842.47 47771.57 2013-11-09 15:38:04.000 313 21134.52 -6.22 42842.47 47771.60 2013-11-09 15:38:05.000 313 21134.54 -6.22 42842.47 47771.62 2013-11-09 15:38:06.000 313 21134.56 -6.21 42842.51 47771.64 2013-11-09 15:38:07.000 313 21134.54 -6.19 42842.47 47771.67 2013-11-09 15:38:08.000 313 21134.58 -6.22 42842.49 47771.64 2013-11-09 15:38:09.000 313 21134.59 -6.22 42842.47 47771.67 2013-11-09 15:38:10.000 313 21134.60 -6.23 42842.49 47771.68 2013-11-09 15:38:11.000 313 21134.61 -6.27 42842.51 47771.68 2013-11-09 15:38:12.000 313 21134.69 -6.30 42842.54 47771.71 2013-11-09 15:38:13.000 313 21134.71 -6.33 42842.55 47771.74 2013-11-09 15:38:14.000 313 21134.74 -6.31 42842.55 47771.78 2013-11-09 15:38:15.000 313 21134.74 -6.34 42842.60 47771.81 2013-11-09 15:38:16.000 313 21134.76 -6.34 42842.61 47771.83 2013-11-09 15:38:17.000 313 21134.76 -6.30 42842.62 47771.83 2013-11-09 15:38:18.000 313 21134.73 -6.25 42842.60 47771.83 2013-11-09 15:38:19.000 313 21134.71 -6.22 42842.55 47771.81 2013-11-09 15:38:20.000 313 21134.73 -6.17 42842.54 47771.81 2013-11-09 15:38:21.000 313 21134.71 -6.14 42842.51 47771.76 2013-11-09 15:38:22.000 313 21134.67 -6.11 42842.51 47771.75 2013-11-09 15:38:23.000 313 21134.69 -6.10 42842.47 47771.74 2013-11-09 15:38:24.000 313 21134.64 -6.11 42842.53 47771.74 2013-11-09 15:38:25.000 313 21134.60 -6.08 42842.54 47771.71 2013-11-09 15:38:26.000 313 21134.55 -6.06 42842.54 47771.70 2013-11-09 15:38:27.000 313 21134.50 -6.07 42842.55 47771.67 2013-11-09 15:38:28.000 313 21134.48 -6.06 42842.58 47771.65 2013-11-09 15:38:29.000 313 21134.47 -6.05 42842.54 47771.69 2013-11-09 15:38:30.000 313 21134.46 -6.05 42842.56 47771.67 2013-11-09 15:38:31.000 313 21134.43 -6.07 42842.60 47771.67 2013-11-09 15:38:32.000 313 21134.41 -6.09 42842.56 47771.67 2013-11-09 15:38:33.000 313 21134.43 -6.10 42842.58 47771.67 2013-11-09 15:38:34.000 313 21134.42 -6.13 42842.61 47771.71 2013-11-09 15:38:35.000 313 21134.47 -6.13 42842.61 47771.69 2013-11-09 15:38:36.000 313 21134.50 -6.14 42842.62 47771.74 2013-11-09 15:38:37.000 313 21134.50 -6.17 42842.61 47771.76 2013-11-09 15:38:38.000 313 21134.52 -6.20 42842.60 47771.78 2013-11-09 15:38:39.000 313 21134.55 -6.21 42842.62 47771.79 2013-11-09 15:38:40.000 313 21134.62 -6.19 42842.65 47771.82 2013-11-09 15:38:41.000 313 21134.68 -6.19 42842.64 47771.83 2013-11-09 15:38:42.000 313 21134.71 -6.21 42842.65 47771.85 2013-11-09 15:38:43.000 313 21134.71 -6.19 42842.67 47771.85 2013-11-09 15:38:44.000 313 21134.72 -6.20 42842.69 47771.88 2013-11-09 15:38:45.000 313 21134.75 -6.15 42842.68 47771.90 2013-11-09 15:38:46.000 313 21134.72 -6.11 42842.64 47771.92 2013-11-09 15:38:47.000 313 21134.70 -6.05 42842.65 47771.90 2013-11-09 15:38:48.000 313 21134.64 -5.93 42842.61 47771.88 2013-11-09 15:38:49.000 313 21134.55 -5.81 42842.53 47771.81 2013-11-09 15:38:50.000 313 21134.51 -5.70 42842.46 47771.71 2013-11-09 15:38:51.000 313 21134.46 -5.64 42842.39 47771.64 2013-11-09 15:38:52.000 313 21134.42 -5.58 42842.37 47771.54 2013-11-09 15:38:53.000 313 21134.40 -5.55 42842.33 47771.49 2013-11-09 15:38:54.000 313 21134.39 -5.53 42842.31 47771.45 2013-11-09 15:38:55.000 313 21134.38 -5.51 42842.29 47771.42 2013-11-09 15:38:56.000 313 21134.37 -5.51 42842.33 47771.42 2013-11-09 15:38:57.000 313 21134.28 -5.47 42842.32 47771.39 2013-11-09 15:38:58.000 313 21134.26 -5.47 42842.28 47771.38 2013-11-09 15:38:59.000 313 21134.28 -5.45 42842.26 47771.35 2013-11-09 15:39:00.000 313 21134.19 -5.32 42842.22 47771.31 2013-11-09 15:39:01.000 313 21134.12 -5.24 42842.15 47771.26 2013-11-09 15:39:02.000 313 21134.07 -5.16 42842.14 47771.18 2013-11-09 15:39:03.000 313 21134.03 -5.11 42842.04 47771.06 2013-11-09 15:39:04.000 313 21134.02 -5.10 42841.99 47771.00 2013-11-09 15:39:05.000 313 21134.09 -5.13 42841.93 47770.99 2013-11-09 15:39:06.000 313 21134.11 -5.17 42841.94 47770.96 2013-11-09 15:39:07.000 313 21134.13 -5.19 42841.90 47770.95 2013-11-09 15:39:08.000 313 21134.15 -5.22 42841.93 47770.95 2013-11-09 15:39:09.000 313 21134.20 -5.23 42841.93 47770.97 2013-11-09 15:39:10.000 313 21134.25 -5.27 42841.90 47770.99 2013-11-09 15:39:11.000 313 21134.27 -5.32 42841.94 47771.00 2013-11-09 15:39:12.000 313 21134.29 -5.39 42841.96 47771.03 2013-11-09 15:39:13.000 313 21134.27 -5.39 42841.97 47771.06 2013-11-09 15:39:14.000 313 21134.26 -5.41 42841.99 47771.06 2013-11-09 15:39:15.000 313 21134.30 -5.45 42841.99 47771.07 2013-11-09 15:39:16.000 313 21134.28 -5.49 42842.04 47771.10 2013-11-09 15:39:17.000 313 21134.24 -5.49 42842.05 47771.11 2013-11-09 15:39:18.000 313 21134.25 -5.48 42842.04 47771.13 2013-11-09 15:39:19.000 313 21134.23 -5.49 42842.07 47771.12 2013-11-09 15:39:20.000 313 21134.18 -5.50 42842.06 47771.13 2013-11-09 15:39:21.000 313 21134.17 -5.52 42842.07 47771.12 2013-11-09 15:39:22.000 313 21134.14 -5.52 42842.10 47771.13 2013-11-09 15:39:23.000 313 21134.10 -5.51 42842.08 47771.12 2013-11-09 15:39:24.000 313 21134.10 -5.50 42842.08 47771.10 2013-11-09 15:39:25.000 313 21134.08 -5.49 42842.10 47771.11 2013-11-09 15:39:26.000 313 21134.07 -5.52 42842.11 47771.08 2013-11-09 15:39:27.000 313 21134.06 -5.52 42842.10 47771.10 2013-11-09 15:39:28.000 313 21134.09 -5.55 42842.10 47771.08 2013-11-09 15:39:29.000 313 21134.15 -5.59 42842.12 47771.11 2013-11-09 15:39:30.000 313 21134.17 -5.63 42842.11 47771.12 2013-11-09 15:39:31.000 313 21134.21 -5.66 42842.12 47771.14 2013-11-09 15:39:32.000 313 21134.25 -5.66 42842.15 47771.19 2013-11-09 15:39:33.000 313 21134.26 -5.66 42842.17 47771.21 2013-11-09 15:39:34.000 313 21134.25 -5.63 42842.15 47771.25 2013-11-09 15:39:35.000 313 21134.24 -5.58 42842.18 47771.24 2013-11-09 15:39:36.000 313 21134.26 -5.55 42842.15 47771.26 2013-11-09 15:39:37.000 313 21134.29 -5.55 42842.15 47771.25 2013-11-09 15:39:38.000 313 21134.31 -5.49 42842.17 47771.25 2013-11-09 15:39:39.000 313 21134.32 -5.46 42842.19 47771.28 2013-11-09 15:39:40.000 313 21134.32 -5.45 42842.19 47771.29 2013-11-09 15:39:41.000 313 21134.31 -5.41 42842.19 47771.29 2013-11-09 15:39:42.000 313 21134.26 -5.38 42842.19 47771.26 2013-11-09 15:39:43.000 313 21134.23 -5.38 42842.21 47771.28 2013-11-09 15:39:44.000 313 21134.19 -5.35 42842.18 47771.26 2013-11-09 15:39:45.000 313 21134.15 -5.31 42842.19 47771.24 2013-11-09 15:39:46.000 313 21134.13 -5.25 42842.19 47771.25 2013-11-09 15:39:47.000 313 21134.10 -5.23 42842.21 47771.22 2013-11-09 15:39:48.000 313 21134.08 -5.23 42842.19 47771.18 2013-11-09 15:39:49.000 313 21134.02 -5.25 42842.19 47771.17 2013-11-09 15:39:50.000 313 21134.06 -5.26 42842.19 47771.17 2013-11-09 15:39:51.000 313 21134.04 -5.27 42842.17 47771.17 2013-11-09 15:39:52.000 313 21134.03 -5.26 42842.19 47771.17 2013-11-09 15:39:53.000 313 21134.04 -5.22 42842.18 47771.17 2013-11-09 15:39:54.000 313 21134.04 -5.22 42842.19 47771.18 2013-11-09 15:39:55.000 313 21134.06 -5.21 42842.17 47771.15 2013-11-09 15:39:56.000 313 21134.03 -5.17 42842.15 47771.17 2013-11-09 15:39:57.000 313 21134.05 -5.15 42842.14 47771.15 2013-11-09 15:39:58.000 313 21134.06 -5.11 42842.12 47771.13 2013-11-09 15:39:59.000 313 21134.07 -5.07 42842.12 47771.13 2013-11-09 15:40:00.000 313 21134.06 -5.05 42842.12 47771.12 2013-11-09 15:40:01.000 313 21134.06 -5.03 42842.12 47771.10 2013-11-09 15:40:02.000 313 21134.08 -4.98 42842.08 47771.08 2013-11-09 15:40:03.000 313 21134.05 -4.94 42842.06 47771.11 2013-11-09 15:40:04.000 313 21134.05 -4.90 42842.05 47771.08 2013-11-09 15:40:05.000 313 21134.00 -4.84 42842.01 47771.06 2013-11-09 15:40:06.000 313 21133.94 -4.79 42842.01 47771.00 2013-11-09 15:40:07.000 313 21133.91 -4.78 42842.04 47770.99 2013-11-09 15:40:08.000 313 21133.86 -4.75 42842.08 47770.92 2013-11-09 15:40:09.000 313 21133.76 -4.76 42842.10 47770.92 2013-11-09 15:40:10.000 313 21133.75 -4.75 42842.11 47770.90 2013-11-09 15:40:11.000 313 21133.69 -4.70 42842.07 47770.89 2013-11-09 15:40:12.000 313 21133.64 -4.66 42842.10 47770.86 2013-11-09 15:40:13.000 313 21133.60 -4.64 42842.12 47770.83 2013-11-09 15:40:14.000 313 21133.54 -4.61 42842.14 47770.83 2013-11-09 15:40:15.000 313 21133.49 -4.59 42842.14 47770.78 2013-11-09 15:40:16.000 313 21133.45 -4.53 42842.12 47770.81 2013-11-09 15:40:17.000 313 21133.41 -4.50 42842.07 47770.78 2013-11-09 15:40:18.000 313 21133.37 -4.46 42842.12 47770.78 2013-11-09 15:40:19.000 313 21133.33 -4.43 42842.14 47770.78 2013-11-09 15:40:20.000 313 21133.30 -4.42 42842.12 47770.74 2013-11-09 15:40:21.000 313 21133.29 -4.38 42842.10 47770.74 2013-11-09 15:40:22.000 313 21133.23 -4.37 42842.10 47770.71 2013-11-09 15:40:23.000 313 21133.20 -4.35 42842.12 47770.69 2013-11-09 15:40:24.000 313 21133.19 -4.32 42842.12 47770.67 2013-11-09 15:40:25.000 313 21133.17 -4.28 42842.11 47770.67 2013-11-09 15:40:26.000 313 21133.18 -4.26 42842.12 47770.67 2013-11-09 15:40:27.000 313 21133.12 -4.25 42842.12 47770.63 2013-11-09 15:40:28.000 313 21133.08 -4.27 42842.10 47770.64 2013-11-09 15:40:29.000 313 21133.08 -4.23 42842.08 47770.64 2013-11-09 15:40:30.000 313 21133.08 -4.24 42842.10 47770.62 2013-11-09 15:40:31.000 313 21133.04 -4.25 42842.08 47770.61 2013-11-09 15:40:32.000 313 21133.01 -4.24 42842.10 47770.62 2013-11-09 15:40:33.000 313 21133.00 -4.23 42842.08 47770.61 2013-11-09 15:40:34.000 313 21132.98 -4.21 42842.08 47770.60 2013-11-09 15:40:35.000 313 21132.95 -4.21 42842.10 47770.57 2013-11-09 15:40:36.000 313 21132.91 -4.20 42842.08 47770.57 2013-11-09 15:40:37.000 313 21132.91 -4.17 42842.05 47770.56 2013-11-09 15:40:38.000 313 21132.88 -4.18 42842.06 47770.56 2013-11-09 15:40:39.000 313 21132.85 -4.18 42842.06 47770.54 2013-11-09 15:40:40.000 313 21132.81 -4.17 42842.07 47770.53 2013-11-09 15:40:41.000 313 21132.79 -4.16 42842.07 47770.53 2013-11-09 15:40:42.000 313 21132.79 -4.17 42842.05 47770.50 2013-11-09 15:40:43.000 313 21132.75 -4.19 42842.06 47770.53 2013-11-09 15:40:44.000 313 21132.74 -4.22 42842.08 47770.50 2013-11-09 15:40:45.000 313 21132.71 -4.25 42842.11 47770.50 2013-11-09 15:40:46.000 313 21132.73 -4.30 42842.14 47770.51 2013-11-09 15:40:47.000 313 21132.74 -4.32 42842.15 47770.53 2013-11-09 15:40:48.000 313 21132.77 -4.32 42842.15 47770.57 2013-11-09 15:40:49.000 313 21132.82 -4.30 42842.14 47770.58 2013-11-09 15:40:50.000 313 21132.81 -4.21 42842.14 47770.57 2013-11-09 15:40:51.000 313 21132.76 -4.10 42842.08 47770.56 2013-11-09 15:40:52.000 313 21132.73 -4.04 42841.96 47770.46 2013-11-09 15:40:53.000 313 21132.71 -4.04 42841.90 47770.38 2013-11-09 15:40:54.000 313 21132.69 -4.05 42841.85 47770.31 2013-11-09 15:40:55.000 313 21132.69 -4.03 42841.78 47770.24 2013-11-09 15:40:56.000 313 21132.68 -4.01 42841.74 47770.21 2013-11-09 15:40:57.000 313 21132.71 -4.04 42841.75 47770.18 2013-11-09 15:40:58.000 313 21132.74 -4.04 42841.72 47770.17 2013-11-09 15:40:59.000 313 21132.79 -4.09 42841.72 47770.17 2013-11-09 15:41:00.000 313 21132.83 -4.16 42841.72 47770.19 2013-11-09 15:41:01.000 313 21132.84 -4.27 42841.81 47770.22 2013-11-09 15:41:02.000 313 21132.90 -4.36 42841.83 47770.28 2013-11-09 15:41:03.000 313 21132.97 -4.43 42841.86 47770.36 2013-11-09 15:41:04.000 313 21132.99 -4.48 42841.94 47770.43 2013-11-09 15:41:05.000 313 21132.99 -4.50 42842.01 47770.53 2013-11-09 15:41:06.000 313 21133.01 -4.50 42842.06 47770.57 2013-11-09 15:41:07.000 313 21133.01 -4.55 42842.12 47770.61 2013-11-09 15:41:08.000 313 21133.05 -4.59 42842.17 47770.67 2013-11-09 15:41:09.000 313 21133.04 -4.62 42842.21 47770.74 2013-11-09 15:41:10.000 313 21133.06 -4.66 42842.25 47770.79 2013-11-09 15:41:11.000 313 21133.08 -4.70 42842.30 47770.83 2013-11-09 15:41:12.000 313 21133.10 -4.68 42842.33 47770.86 2013-11-09 15:41:13.000 313 21133.15 -4.65 42842.37 47770.90 2013-11-09 15:41:14.000 313 21133.13 -4.64 42842.38 47770.92 2013-11-09 15:41:15.000 313 21133.15 -4.68 42842.40 47770.97 2013-11-09 15:41:16.000 313 21133.15 -4.70 42842.44 47770.99 2013-11-09 15:41:17.000 313 21133.18 -4.75 42842.44 47771.01 2013-11-09 15:41:18.000 313 21133.19 -4.77 42842.44 47771.00 2013-11-09 15:41:19.000 313 21133.21 -4.79 42842.47 47771.06 2013-11-09 15:41:20.000 313 21133.25 -4.85 42842.49 47771.07 2013-11-09 15:41:21.000 313 21133.27 -4.85 42842.50 47771.11 2013-11-09 15:41:22.000 313 21133.27 -4.87 42842.51 47771.14 2013-11-09 15:41:23.000 313 21133.27 -4.87 42842.51 47771.13 2013-11-09 15:41:24.000 313 21133.28 -4.89 42842.51 47771.15 2013-11-09 15:41:25.000 313 21133.28 -4.90 42842.49 47771.13 2013-11-09 15:41:26.000 313 21133.27 -4.88 42842.51 47771.15 2013-11-09 15:41:27.000 313 21133.22 -4.87 42842.50 47771.12 2013-11-09 15:41:28.000 313 21133.21 -4.87 42842.51 47771.13 2013-11-09 15:41:29.000 313 21133.19 -4.86 42842.49 47771.11 2013-11-09 15:41:30.000 313 21133.18 -4.91 42842.47 47771.11 2013-11-09 15:41:31.000 313 21133.15 -4.96 42842.51 47771.10 2013-11-09 15:41:32.000 313 21133.17 -4.97 42842.53 47771.10 2013-11-09 15:41:33.000 313 21133.15 -4.99 42842.60 47771.12 2013-11-09 15:41:34.000 313 21133.16 -5.04 42842.58 47771.12 2013-11-09 15:41:35.000 313 21133.18 -5.06 42842.58 47771.13 2013-11-09 15:41:36.000 313 21133.21 -5.09 42842.61 47771.19 2013-11-09 15:41:37.000 313 21133.24 -5.12 42842.64 47771.21 2013-11-09 15:41:38.000 313 21133.23 -5.13 42842.65 47771.22 2013-11-09 15:41:39.000 313 21133.23 -5.11 42842.61 47771.26 2013-11-09 15:41:40.000 313 21133.24 -5.11 42842.65 47771.28 2013-11-09 15:41:41.000 313 21133.28 -5.11 42842.68 47771.28 2013-11-09 15:41:42.000 313 21133.26 -5.11 42842.65 47771.28 2013-11-09 15:41:43.000 313 21133.26 -5.11 42842.62 47771.25 2013-11-09 15:41:44.000 313 21133.29 -5.10 42842.62 47771.24 2013-11-09 15:41:45.000 313 21133.31 -5.08 42842.60 47771.25 2013-11-09 15:41:46.000 313 21133.33 -5.07 42842.57 47771.24 2013-11-09 15:41:47.000 313 21133.35 -5.10 42842.54 47771.22 2013-11-09 15:41:48.000 313 21133.39 -5.14 42842.51 47771.18 2013-11-09 15:41:49.000 313 21133.40 -5.18 42842.53 47771.20 2013-11-09 15:41:50.000 313 21133.40 -5.20 42842.53 47771.18 2013-11-09 15:41:51.000 313 21133.37 -5.21 42842.53 47771.19 2013-11-09 15:41:52.000 313 21133.40 -5.24 42842.53 47771.18 2013-11-09 15:41:53.000 313 21133.41 -5.26 42842.51 47771.17 2013-11-09 15:41:54.000 313 21133.41 -5.27 42842.51 47771.18 2013-11-09 15:41:55.000 313 21133.38 -5.27 42842.50 47771.17 2013-11-09 15:41:56.000 313 21133.41 -5.27 42842.47 47771.17 2013-11-09 15:41:57.000 313 21133.44 -5.32 42842.47 47771.15 2013-11-09 15:41:58.000 313 21133.40 -5.39 42842.51 47771.18 2013-11-09 15:41:59.000 313 21133.37 -5.37 42842.49 47771.18 2013-11-09 15:42:00.000 313 21133.36 -5.36 42842.44 47771.17 2013-11-09 15:42:01.000 313 21133.34 -5.32 42842.42 47771.12 2013-11-09 15:42:02.000 313 21133.35 -5.34 42842.40 47771.07 2013-11-09 15:42:03.000 313 21133.36 -5.38 42842.38 47771.04 2013-11-09 15:42:04.000 313 21133.35 -5.41 42842.37 47771.04 2013-11-09 15:42:05.000 313 21133.34 -5.45 42842.37 47771.03 2013-11-09 15:42:06.000 313 21133.34 -5.51 42842.35 47771.01 2013-11-09 15:42:07.000 313 21133.34 -5.56 42842.35 47770.99 2013-11-09 15:42:08.000 313 21133.35 -5.59 42842.37 47770.99 2013-11-09 15:42:09.000 313 21133.36 -5.59 42842.39 47770.99 2013-11-09 15:42:10.000 313 21133.33 -5.61 42842.39 47771.03 2013-11-09 15:42:11.000 313 21133.29 -5.63 42842.39 47771.03 2013-11-09 15:42:12.000 313 21133.27 -5.65 42842.42 47771.01 2013-11-09 15:42:13.000 313 21133.31 -5.61 42842.43 47771.03 2013-11-09 15:42:14.000 313 21133.33 -5.60 42842.40 47771.07 2013-11-09 15:42:15.000 313 21133.33 -5.57 42842.40 47771.04 2013-11-09 15:42:16.000 313 21133.33 -5.57 42842.39 47771.04 2013-11-09 15:42:17.000 313 21133.38 -5.58 42842.37 47771.06 2013-11-09 15:42:18.000 313 21133.38 -5.61 42842.36 47771.06 2013-11-09 15:42:19.000 313 21133.39 -5.58 42842.33 47771.06 2013-11-09 15:42:20.000 313 21133.39 -5.59 42842.37 47771.06 2013-11-09 15:42:21.000 313 21133.39 -5.61 42842.38 47771.07 2013-11-09 15:42:22.000 313 21133.41 -5.60 42842.37 47771.07 2013-11-09 15:42:23.000 313 21133.41 -5.61 42842.38 47771.07 2013-11-09 15:42:24.000 313 21133.47 -5.62 42842.37 47771.07 2013-11-09 15:42:25.000 313 21133.46 -5.64 42842.33 47771.08 2013-11-09 15:42:26.000 313 21133.48 -5.66 42842.35 47771.11 2013-11-09 15:42:27.000 313 21133.48 -5.65 42842.32 47771.08 2013-11-09 15:42:28.000 313 21133.51 -5.69 42842.35 47771.11 2013-11-09 15:42:29.000 313 21133.52 -5.68 42842.36 47771.10 2013-11-09 15:42:30.000 313 21133.55 -5.70 42842.39 47771.12 2013-11-09 15:42:31.000 313 21133.60 -5.74 42842.38 47771.17 2013-11-09 15:42:32.000 313 21133.60 -5.81 42842.40 47771.17 2013-11-09 15:42:33.000 313 21133.61 -5.85 42842.39 47771.15 2013-11-09 15:42:34.000 313 21133.63 -5.88 42842.37 47771.19 2013-11-09 15:42:35.000 313 21133.64 -5.89 42842.40 47771.20 2013-11-09 15:42:36.000 313 21133.63 -5.88 42842.40 47771.20 2013-11-09 15:42:37.000 313 21133.67 -5.90 42842.40 47771.19 2013-11-09 15:42:38.000 313 21133.67 -5.91 42842.37 47771.21 2013-11-09 15:42:39.000 313 21133.70 -5.91 42842.40 47771.20 2013-11-09 15:42:40.000 313 21133.70 -5.93 42842.42 47771.22 2013-11-09 15:42:41.000 313 21133.72 -5.94 42842.42 47771.24 2013-11-09 15:42:42.000 313 21133.73 -5.95 42842.42 47771.24 2013-11-09 15:42:43.000 313 21133.74 -5.95 42842.40 47771.24 2013-11-09 15:42:44.000 313 21133.76 -5.93 42842.38 47771.22 2013-11-09 15:42:45.000 313 21133.74 -5.89 42842.36 47771.24 2013-11-09 15:42:46.000 313 21133.68 -5.82 42842.33 47771.22 2013-11-09 15:42:47.000 313 21133.63 -5.73 42842.30 47771.17 2013-11-09 15:42:48.000 313 21133.59 -5.70 42842.28 47771.12 2013-11-09 15:42:49.000 313 21133.62 -5.67 42842.25 47771.08 2013-11-09 15:42:50.000 313 21133.57 -5.67 42842.26 47771.04 2013-11-09 15:42:51.000 313 21133.54 -5.64 42842.24 47771.01 2013-11-09 15:42:52.000 313 21133.54 -5.57 42842.26 47770.99 2013-11-09 15:42:53.000 313 21133.49 -5.52 42842.22 47770.97 2013-11-09 15:42:54.000 313 21133.46 -5.50 42842.21 47770.95 2013-11-09 15:42:55.000 313 21133.45 -5.45 42842.25 47770.96 2013-11-09 15:42:56.000 313 21133.41 -5.45 42842.22 47770.93 2013-11-09 15:42:57.000 313 21133.39 -5.43 42842.22 47770.94 2013-11-09 15:42:58.000 313 21133.33 -5.41 42842.22 47770.93 2013-11-09 15:42:59.000 313 21133.31 -5.38 42842.24 47770.93 2013-11-09 15:43:00.000 313 21133.30 -5.38 42842.26 47770.92 2013-11-09 15:43:01.000 313 21133.30 -5.40 42842.22 47770.92 2013-11-09 15:43:02.000 313 21133.28 -5.45 42842.25 47770.89 2013-11-09 15:43:03.000 313 21133.25 -5.46 42842.25 47770.90 2013-11-09 15:43:04.000 313 21133.22 -5.46 42842.31 47770.89 2013-11-09 15:43:05.000 313 21133.23 -5.50 42842.31 47770.93 2013-11-09 15:43:06.000 313 21133.22 -5.53 42842.35 47770.93 2013-11-09 15:43:07.000 313 21133.22 -5.53 42842.36 47770.94 2013-11-09 15:43:08.000 313 21133.23 -5.54 42842.32 47770.95 2013-11-09 15:43:09.000 313 21133.25 -5.53 42842.28 47770.96 2013-11-09 15:43:10.000 313 21133.21 -5.49 42842.24 47770.93 2013-11-09 15:43:11.000 313 21133.17 -5.45 42842.19 47770.88 2013-11-09 15:43:12.000 313 21133.15 -5.40 42842.15 47770.79 2013-11-09 15:43:13.000 313 21133.13 -5.39 42842.12 47770.75 2013-11-09 15:43:14.000 313 21133.13 -5.43 42842.07 47770.70 2013-11-09 15:43:15.000 313 21133.12 -5.43 42842.07 47770.72 2013-11-09 15:43:16.000 313 21133.14 -5.44 42842.08 47770.70 2013-11-09 15:43:17.000 313 21133.16 -5.46 42842.11 47770.69 2013-11-09 15:43:18.000 313 21133.16 -5.48 42842.12 47770.71 2013-11-09 15:43:19.000 313 21133.17 -5.49 42842.14 47770.71 2013-11-09 15:43:20.000 313 21133.15 -5.51 42842.15 47770.74 2013-11-09 15:43:21.000 313 21133.19 -5.51 42842.15 47770.76 2013-11-09 15:43:22.000 313 21133.23 -5.52 42842.19 47770.79 2013-11-09 15:43:23.000 313 21133.21 -5.50 42842.19 47770.79 2013-11-09 15:43:24.000 313 21133.22 -5.42 42842.15 47770.81 2013-11-09 15:43:25.000 313 21133.16 -5.39 42842.08 47770.78 2013-11-09 15:43:26.000 313 21133.12 -5.38 42842.03 47770.72 2013-11-09 15:43:27.000 313 21133.06 -5.39 42842.01 47770.67 2013-11-09 15:43:28.000 313 21133.00 -5.34 42841.97 47770.58 2013-11-09 15:43:29.000 313 21132.99 -5.24 42841.89 47770.49 2013-11-09 15:43:30.000 313 21132.94 -5.17 42841.83 47770.43 2013-11-09 15:43:31.000 313 21132.94 -5.16 42841.74 47770.33 2013-11-09 15:43:32.000 313 21132.91 -5.19 42841.68 47770.25 2013-11-09 15:43:33.000 313 21132.89 -5.23 42841.65 47770.20 2013-11-09 15:43:34.000 313 21132.93 -5.26 42841.67 47770.19 2013-11-09 15:43:35.000 313 21132.96 -5.30 42841.68 47770.20 2013-11-09 15:43:36.000 313 21132.98 -5.35 42841.72 47770.24 2013-11-09 15:43:37.000 313 21133.02 -5.38 42841.79 47770.31 2013-11-09 15:43:38.000 313 21133.04 -5.42 42841.80 47770.33 2013-11-09 15:43:39.000 313 21133.04 -5.40 42841.80 47770.36 2013-11-09 15:43:40.000 313 21133.04 -5.36 42841.76 47770.35 2013-11-09 15:43:41.000 313 21133.04 -5.31 42841.69 47770.35 2013-11-09 15:43:42.000 313 21133.05 -5.30 42841.69 47770.32 2013-11-09 15:43:43.000 313 21133.06 -5.30 42841.65 47770.31 2013-11-09 15:43:44.000 313 21133.03 -5.25 42841.67 47770.28 2013-11-09 15:43:45.000 313 21133.00 -5.18 42841.62 47770.28 2013-11-09 15:43:46.000 313 21133.01 -5.16 42841.60 47770.20 2013-11-09 15:43:47.000 313 21133.01 -5.12 42841.54 47770.15 2013-11-09 15:43:48.000 313 21133.00 -5.12 42841.53 47770.12 2013-11-09 15:43:49.000 313 21133.04 -5.16 42841.53 47770.11 2013-11-09 15:43:50.000 313 21133.07 -5.20 42841.53 47770.17 2013-11-09 15:43:51.000 313 21133.10 -5.20 42841.53 47770.15 2013-11-09 15:43:52.000 313 21133.14 -5.20 42841.61 47770.20 2013-11-09 15:43:53.000 313 21133.14 -5.18 42841.62 47770.24 2013-11-09 15:43:54.000 313 21133.15 -5.19 42841.62 47770.28 2013-11-09 15:43:55.000 313 21133.16 -5.23 42841.62 47770.28 2013-11-09 15:43:56.000 313 21133.20 -5.26 42841.65 47770.31 2013-11-09 15:43:57.000 313 21133.22 -5.28 42841.67 47770.32 2013-11-09 15:43:58.000 313 21133.22 -5.28 42841.67 47770.33 2013-11-09 15:43:59.000 313 21133.24 -5.27 42841.69 47770.35 2013-11-09 15:44:00.000 313 21133.24 -5.28 42841.71 47770.36 2013-11-09 15:44:01.000 313 21133.23 -5.28 42841.69 47770.38 2013-11-09 15:44:02.000 313 21133.25 -5.27 42841.71 47770.38 2013-11-09 15:44:03.000 313 21133.19 -5.28 42841.72 47770.38 2013-11-09 15:44:04.000 313 21133.13 -5.26 42841.71 47770.39 2013-11-09 15:44:05.000 313 21133.11 -5.24 42841.69 47770.35 2013-11-09 15:44:06.000 313 21133.03 -5.17 42841.62 47770.31 2013-11-09 15:44:07.000 313 21132.99 -5.10 42841.62 47770.25 2013-11-09 15:44:08.000 313 21132.97 -5.10 42841.58 47770.17 2013-11-09 15:44:09.000 313 21132.97 -5.08 42841.54 47770.11 2013-11-09 15:44:10.000 313 21133.02 -5.03 42841.51 47770.07 2013-11-09 15:44:11.000 313 21133.04 -5.03 42841.51 47770.10 2013-11-09 15:44:12.000 313 21133.07 -5.03 42841.51 47770.11 2013-11-09 15:44:13.000 313 21133.10 -5.05 42841.53 47770.17 2013-11-09 15:44:14.000 313 21133.18 -5.08 42841.57 47770.18 2013-11-09 15:44:15.000 313 21133.28 -5.14 42841.60 47770.22 2013-11-09 15:44:16.000 313 21133.33 -5.17 42841.62 47770.28 2013-11-09 15:44:17.000 313 21133.34 -5.22 42841.67 47770.33 2013-11-09 15:44:18.000 313 21133.37 -5.28 42841.68 47770.38 2013-11-09 15:44:19.000 313 21133.39 -5.32 42841.68 47770.42 2013-11-09 15:44:20.000 313 21133.38 -5.39 42841.69 47770.43 2013-11-09 15:44:21.000 313 21133.38 -5.43 42841.72 47770.43 2013-11-09 15:44:22.000 313 21133.35 -5.44 42841.69 47770.45 2013-11-09 15:44:23.000 313 21133.36 -5.44 42841.74 47770.44 2013-11-09 15:44:24.000 313 21133.40 -5.45 42841.76 47770.47 2013-11-09 15:44:25.000 313 21133.44 -5.46 42841.76 47770.49 2013-11-09 15:44:26.000 313 21133.52 -5.52 42841.82 47770.53 2013-11-09 15:44:27.000 313 21133.63 -5.59 42841.88 47770.67 2013-11-09 15:44:28.000 313 21133.65 -5.63 42841.96 47770.75 2013-11-09 15:44:29.000 313 21133.69 -5.68 42842.03 47770.85 2013-11-09 15:44:30.000 313 21133.75 -5.71 42842.11 47770.92 2013-11-09 15:44:31.000 313 21133.78 -5.72 42842.19 47770.99 2013-11-09 15:44:32.000 313 21133.85 -5.71 42842.22 47771.06 2013-11-09 15:44:33.000 313 21133.83 -5.73 42842.25 47771.11 2013-11-09 15:44:34.000 313 21133.84 -5.76 42842.30 47771.10 2013-11-09 15:44:35.000 313 21133.80 -5.75 42842.32 47771.17 2013-11-09 15:44:36.000 313 21133.78 -5.76 42842.36 47771.21 2013-11-09 15:44:37.000 313 21133.80 -5.72 42842.35 47771.22 2013-11-09 15:44:38.000 313 21133.78 -5.68 42842.38 47771.24 2013-11-09 15:44:39.000 313 21133.77 -5.66 42842.36 47771.22 2013-11-09 15:44:40.000 313 21133.79 -5.60 42842.33 47771.22 2013-11-09 15:44:41.000 313 21133.81 -5.56 42842.36 47771.21 2013-11-09 15:44:42.000 313 21133.80 -5.58 42842.33 47771.21 2013-11-09 15:44:43.000 313 21133.78 -5.59 42842.30 47771.19 2013-11-09 15:44:44.000 313 21133.78 -5.59 42842.28 47771.17 2013-11-09 15:44:45.000 313 21133.80 -5.60 42842.30 47771.17 2013-11-09 15:44:46.000 313 21133.82 -5.62 42842.31 47771.18 2013-11-09 15:44:47.000 313 21133.86 -5.60 42842.28 47771.17 2013-11-09 15:44:48.000 313 21133.89 -5.64 42842.26 47771.18 2013-11-09 15:44:49.000 313 21133.88 -5.69 42842.22 47771.19 2013-11-09 15:44:50.000 313 21133.91 -5.73 42842.26 47771.20 2013-11-09 15:44:51.000 313 21133.94 -5.77 42842.26 47771.22 2013-11-09 15:44:52.000 313 21133.99 -5.80 42842.31 47771.24 2013-11-09 15:44:53.000 313 21133.99 -5.83 42842.29 47771.22 2013-11-09 15:44:54.000 313 21133.96 -5.85 42842.30 47771.25 2013-11-09 15:44:55.000 313 21133.98 -5.84 42842.32 47771.26 2013-11-09 15:44:56.000 313 21134.02 -5.85 42842.31 47771.28 2013-11-09 15:44:57.000 313 21134.07 -5.85 42842.31 47771.29 2013-11-09 15:44:58.000 313 21134.05 -5.84 42842.35 47771.31 2013-11-09 15:44:59.000 313 21134.07 -5.82 42842.42 47771.35 2013-11-09 15:45:00.000 313 21134.09 -5.83 42842.43 47771.38 2013-11-09 15:45:01.000 313 21134.13 -5.82 42842.44 47771.40 2013-11-09 15:45:02.000 313 21134.12 -5.82 42842.47 47771.42 2013-11-09 15:45:03.000 313 21134.14 -5.83 42842.47 47771.46 2013-11-09 15:45:04.000 313 21134.11 -5.82 42842.47 47771.49 2013-11-09 15:45:05.000 313 21134.11 -5.82 42842.47 47771.49 2013-11-09 15:45:06.000 313 21134.09 -5.88 42842.49 47771.50 2013-11-09 15:45:07.000 313 21134.07 -5.89 42842.53 47771.46 2013-11-09 15:45:08.000 313 21134.10 -5.93 42842.53 47771.49 2013-11-09 15:45:09.000 313 21134.14 -5.97 42842.53 47771.49 2013-11-09 15:45:10.000 313 21134.17 -6.01 42842.55 47771.51 2013-11-09 15:45:11.000 313 21134.21 -6.03 42842.57 47771.51 2013-11-09 15:45:12.000 313 21134.22 -6.05 42842.55 47771.56 2013-11-09 15:45:13.000 313 21134.23 -6.06 42842.55 47771.58 2013-11-09 15:45:14.000 313 21134.26 -6.09 42842.58 47771.60 2013-11-09 15:45:15.000 313 21134.29 -6.15 42842.61 47771.65 2013-11-09 15:45:16.000 313 21134.32 -6.16 42842.64 47771.68 2013-11-09 15:45:17.000 313 21134.37 -6.17 42842.62 47771.71 2013-11-09 15:45:18.000 313 21134.40 -6.20 42842.65 47771.74 2013-11-09 15:45:19.000 313 21134.41 -6.25 42842.67 47771.76 2013-11-09 15:45:20.000 313 21134.44 -6.27 42842.72 47771.78 2013-11-09 15:45:21.000 313 21134.48 -6.26 42842.75 47771.83 2013-11-09 15:45:22.000 313 21134.56 -6.27 42842.75 47771.86 2013-11-09 15:45:23.000 313 21134.56 -6.30 42842.76 47771.88 2013-11-09 15:45:24.000 313 21134.58 -6.31 42842.76 47771.93 2013-11-09 15:45:25.000 313 21134.57 -6.31 42842.80 47771.93 2013-11-09 15:45:26.000 313 21134.57 -6.31 42842.83 47771.99 2013-11-09 15:45:27.000 313 21134.61 -6.32 42842.81 47771.97 2013-11-09 15:45:28.000 313 21134.58 -6.35 42842.80 47771.99 2013-11-09 15:45:29.000 313 21134.57 -6.34 42842.85 47772.01 2013-11-09 15:45:30.000 313 21134.55 -6.34 42842.87 47771.99 2013-11-09 15:45:31.000 313 21134.57 -6.36 42842.89 47772.01 2013-11-09 15:45:32.000 313 21134.56 -6.38 42842.89 47772.03 2013-11-09 15:45:33.000 313 21134.55 -6.40 42842.92 47772.03 2013-11-09 15:45:34.000 313 21134.56 -6.38 42842.92 47772.01 2013-11-09 15:45:35.000 313 21134.54 -6.39 42842.88 47772.03 2013-11-09 15:45:36.000 313 21134.53 -6.40 42842.89 47772.06 2013-11-09 15:45:37.000 313 21134.52 -6.42 42842.93 47772.03 2013-11-09 15:45:38.000 313 21134.52 -6.43 42842.93 47772.03 2013-11-09 15:45:39.000 313 21134.52 -6.44 42842.94 47772.03 2013-11-09 15:45:40.000 313 21134.54 -6.44 42842.93 47772.06 2013-11-09 15:45:41.000 313 21134.54 -6.47 42842.90 47772.03 2013-11-09 15:45:42.000 313 21134.53 -6.51 42842.87 47772.04 2013-11-09 15:45:43.000 313 21134.54 -6.53 42842.85 47772.04 2013-11-09 15:45:44.000 313 21134.49 -6.52 42842.86 47772.00 2013-11-09 15:45:45.000 313 21134.48 -6.54 42842.86 47771.97 2013-11-09 15:45:46.000 313 21134.50 -6.48 42842.82 47771.93 2013-11-09 15:45:47.000 313 21134.52 -6.44 42842.76 47771.92 2013-11-09 15:45:48.000 313 21134.49 -6.41 42842.75 47771.90 2013-11-09 15:45:49.000 313 21134.45 -6.39 42842.75 47771.88 2013-11-09 15:45:50.000 313 21134.43 -6.33 42842.71 47771.82 2013-11-09 15:45:51.000 313 21134.38 -6.30 42842.67 47771.81 2013-11-09 15:45:52.000 313 21134.35 -6.31 42842.60 47771.74 2013-11-09 15:45:53.000 313 21134.30 -6.25 42842.58 47771.67 2013-11-09 15:45:54.000 313 21134.24 -6.15 42842.51 47771.62 2013-11-09 15:45:55.000 313 21134.24 -6.04 42842.42 47771.56 2013-11-09 15:45:56.000 313 21134.24 -6.01 42842.31 47771.42 2013-11-09 15:45:57.000 313 21134.24 -6.02 42842.24 47771.36 2013-11-09 15:45:58.000 313 21134.23 -6.06 42842.22 47771.31 2013-11-09 15:45:59.000 313 21134.21 -6.09 42842.18 47771.26 2013-11-09 15:46:00.000 313 21134.23 -6.13 42842.18 47771.26 2013-11-09 15:46:01.000 313 21134.26 -6.18 42842.17 47771.24 2013-11-09 15:46:02.000 313 21134.26 -6.23 42842.21 47771.26 2013-11-09 15:46:03.000 313 21134.29 -6.22 42842.19 47771.28 2013-11-09 15:46:04.000 313 21134.32 -6.23 42842.19 47771.31 2013-11-09 15:46:05.000 313 21134.32 -6.22 42842.22 47771.31 2013-11-09 15:46:06.000 313 21134.32 -6.24 42842.24 47771.35 2013-11-09 15:46:07.000 313 21134.41 -6.30 42842.26 47771.35 2013-11-09 15:46:08.000 313 21134.47 -6.39 42842.30 47771.40 2013-11-09 15:46:09.000 313 21134.49 -6.45 42842.35 47771.49 2013-11-09 15:46:10.000 313 21134.55 -6.48 42842.40 47771.54 2013-11-09 15:46:11.000 313 21134.58 -6.46 42842.42 47771.61 2013-11-09 15:46:12.000 313 21134.60 -6.47 42842.46 47771.63 2013-11-09 15:46:13.000 313 21134.65 -6.48 42842.44 47771.68 2013-11-09 15:46:14.000 313 21134.69 -6.48 42842.44 47771.69 2013-11-09 15:46:15.000 313 21134.70 -6.47 42842.47 47771.68 2013-11-09 15:46:16.000 313 21134.70 -6.48 42842.47 47771.74 2013-11-09 15:46:17.000 313 21134.73 -6.50 42842.50 47771.72 2013-11-09 15:46:18.000 313 21134.74 -6.52 42842.51 47771.76 2013-11-09 15:46:19.000 313 21134.75 -6.54 42842.50 47771.78 2013-11-09 15:46:20.000 313 21134.76 -6.49 42842.51 47771.81 2013-11-09 15:46:21.000 313 21134.77 -6.47 42842.53 47771.81 2013-11-09 15:46:22.000 313 21134.77 -6.46 42842.53 47771.82 2013-11-09 15:46:23.000 313 21134.75 -6.45 42842.51 47771.81 2013-11-09 15:46:24.000 313 21134.75 -6.42 42842.51 47771.81 2013-11-09 15:46:25.000 313 21134.78 -6.40 42842.51 47771.81 2013-11-09 15:46:26.000 313 21134.74 -6.37 42842.50 47771.79 2013-11-09 15:46:27.000 313 21134.75 -6.36 42842.51 47771.78 2013-11-09 15:46:28.000 313 21134.76 -6.37 42842.49 47771.75 2013-11-09 15:46:29.000 313 21134.73 -6.34 42842.44 47771.74 2013-11-09 15:46:30.000 313 21134.71 -6.32 42842.46 47771.74 2013-11-09 15:46:31.000 313 21134.72 -6.30 42842.40 47771.67 2013-11-09 15:46:32.000 313 21134.74 -6.30 42842.39 47771.67 2013-11-09 15:46:33.000 313 21134.78 -6.33 42842.42 47771.71 2013-11-09 15:46:34.000 313 21134.84 -6.36 42842.43 47771.68 2013-11-09 15:46:35.000 313 21134.88 -6.39 42842.44 47771.71 2013-11-09 15:46:36.000 313 21134.90 -6.44 42842.44 47771.74 2013-11-09 15:46:37.000 313 21134.95 -6.48 42842.42 47771.79 2013-11-09 15:46:38.000 313 21134.99 -6.52 42842.44 47771.81 2013-11-09 15:46:39.000 313 21135.01 -6.52 42842.47 47771.81 2013-11-09 15:46:40.000 313 21135.00 -6.51 42842.47 47771.83 2013-11-09 15:46:41.000 313 21134.98 -6.50 42842.47 47771.85 2013-11-09 15:46:42.000 313 21135.01 -6.53 42842.43 47771.83 2013-11-09 15:46:43.000 313 21135.03 -6.61 42842.43 47771.85 2013-11-09 15:46:44.000 313 21135.01 -6.62 42842.47 47771.83 2013-11-09 15:46:45.000 313 21135.03 -6.64 42842.50 47771.85 2013-11-09 15:46:46.000 313 21135.02 -6.64 42842.49 47771.88 2013-11-09 15:46:47.000 313 21135.01 -6.63 42842.49 47771.86 2013-11-09 15:46:48.000 313 21135.02 -6.63 42842.47 47771.88 2013-11-09 15:46:49.000 313 21135.02 -6.60 42842.47 47771.88 2013-11-09 15:46:50.000 313 21135.07 -6.62 42842.46 47771.85 2013-11-09 15:46:51.000 313 21135.09 -6.65 42842.47 47771.88 2013-11-09 15:46:52.000 313 21135.08 -6.64 42842.51 47771.88 2013-11-09 15:46:53.000 313 21135.06 -6.62 42842.53 47771.94 2013-11-09 15:46:54.000 313 21135.10 -6.56 42842.53 47771.92 2013-11-09 15:46:55.000 313 21135.07 -6.51 42842.53 47771.93 2013-11-09 15:46:56.000 313 21135.03 -6.46 42842.47 47771.92 2013-11-09 15:46:57.000 313 21134.92 -6.33 42842.44 47771.88 2013-11-09 15:46:58.000 313 21134.83 -6.18 42842.40 47771.78 2013-11-09 15:46:59.000 313 21134.79 -6.14 42842.33 47771.70 2013-11-09 15:47:00.000 313 21134.77 -6.07 42842.26 47771.62 2013-11-09 15:47:01.000 313 21134.76 -6.01 42842.18 47771.53 2013-11-09 15:47:02.000 313 21134.76 -5.99 42842.17 47771.51 2013-11-09 15:47:03.000 313 21134.79 -5.98 42842.12 47771.44 2013-11-09 15:47:04.000 313 21134.78 -5.97 42842.08 47771.44 2013-11-09 15:47:05.000 313 21134.73 -5.90 42842.07 47771.42 2013-11-09 15:47:06.000 313 21134.71 -5.85 42842.05 47771.35 2013-11-09 15:47:07.000 313 21134.71 -5.86 42842.00 47771.31 2013-11-09 15:47:08.000 313 21134.74 -5.94 42841.97 47771.28 2013-11-09 15:47:09.000 313 21134.76 -6.02 42842.00 47771.26 2013-11-09 15:47:10.000 313 21134.79 -6.10 42842.01 47771.31 2013-11-09 15:47:11.000 313 21134.79 -6.18 42842.05 47771.33 2013-11-09 15:47:12.000 313 21134.79 -6.24 42842.10 47771.38 2013-11-09 15:47:13.000 313 21134.83 -6.28 42842.17 47771.44 2013-11-09 15:47:14.000 313 21134.83 -6.29 42842.18 47771.47 2013-11-09 15:47:15.000 313 21134.77 -6.21 42842.19 47771.51 2013-11-09 15:47:16.000 313 21134.73 -6.11 42842.15 47771.49 2013-11-09 15:47:17.000 313 21134.70 -6.05 42842.05 47771.42 2013-11-09 15:47:18.000 313 21134.64 -6.03 42842.01 47771.35 2013-11-09 15:47:19.000 313 21134.60 -6.01 42841.99 47771.29 2013-11-09 15:47:20.000 313 21134.60 -6.04 42841.94 47771.24 2013-11-09 15:47:21.000 313 21134.60 -6.01 42841.90 47771.20 2013-11-09 15:47:22.000 313 21134.61 -6.02 42841.87 47771.18 2013-11-09 15:47:23.000 313 21134.62 -6.04 42841.83 47771.15 2013-11-09 15:47:24.000 313 21134.58 -6.06 42841.90 47771.11 2013-11-09 15:47:25.000 313 21134.61 -6.08 42841.89 47771.13 2013-11-09 15:47:26.000 313 21134.60 -6.06 42841.90 47771.12 2013-11-09 15:47:27.000 313 21134.62 -6.10 42841.87 47771.13 2013-11-09 15:47:28.000 313 21134.64 -6.15 42841.90 47771.14 2013-11-09 15:47:29.000 313 21134.67 -6.20 42841.90 47771.14 2013-11-09 15:47:30.000 313 21134.70 -6.30 42841.94 47771.18 2013-11-09 15:47:31.000 313 21134.73 -6.37 42842.00 47771.24 2013-11-09 15:47:32.000 313 21134.77 -6.41 42842.03 47771.31 2013-11-09 15:47:33.000 313 21134.79 -6.41 42842.05 47771.35 2013-11-09 15:47:34.000 313 21134.80 -6.46 42842.11 47771.38 2013-11-09 15:47:35.000 313 21134.85 -6.47 42842.14 47771.42 2013-11-09 15:47:36.000 313 21134.86 -6.48 42842.12 47771.44 2013-11-09 15:47:37.000 313 21134.89 -6.47 42842.12 47771.49 2013-11-09 15:47:38.000 313 21134.96 -6.49 42842.17 47771.49 2013-11-09 15:47:39.000 313 21134.97 -6.47 42842.19 47771.57 2013-11-09 15:47:40.000 313 21134.99 -6.46 42842.22 47771.56 2013-11-09 15:47:41.000 313 21135.00 -6.47 42842.19 47771.56 2013-11-09 15:47:42.000 313 21135.01 -6.43 42842.18 47771.60 2013-11-09 15:47:43.000 313 21135.03 -6.44 42842.19 47771.60 2013-11-09 15:47:44.000 313 21135.09 -6.46 42842.19 47771.61 2013-11-09 15:47:45.000 313 21135.13 -6.50 42842.19 47771.63 2013-11-09 15:47:46.000 313 21135.17 -6.48 42842.21 47771.67 2013-11-09 15:47:47.000 313 21135.15 -6.45 42842.19 47771.67 2013-11-09 15:47:48.000 313 21135.19 -6.44 42842.22 47771.68 2013-11-09 15:47:49.000 313 21135.23 -6.46 42842.22 47771.68 2013-11-09 15:47:50.000 313 21135.27 -6.49 42842.22 47771.69 2013-11-09 15:47:51.000 313 21135.37 -6.52 42842.26 47771.72 2013-11-09 15:47:52.000 313 21135.43 -6.57 42842.29 47771.78 2013-11-09 15:47:53.000 313 21135.50 -6.61 42842.26 47771.81 2013-11-09 15:47:54.000 313 21135.52 -6.62 42842.30 47771.88 2013-11-09 15:47:55.000 313 21135.57 -6.60 42842.31 47771.93 2013-11-09 15:47:56.000 313 21135.63 -6.59 42842.28 47771.96 2013-11-09 15:47:57.000 313 21135.65 -6.60 42842.31 47771.95 2013-11-09 15:47:58.000 313 21135.67 -6.62 42842.33 47771.99 2013-11-09 15:47:59.000 313 21135.68 -6.61 42842.35 47771.99 2013-11-09 15:48:00.000 313 21135.66 -6.59 42842.33 47772.03 2013-11-09 15:48:01.000 313 21135.66 -6.59 42842.38 47772.04 2013-11-09 15:48:02.000 313 21135.63 -6.54 42842.39 47772.06 2013-11-09 15:48:03.000 313 21135.63 -6.53 42842.43 47772.07 2013-11-09 15:48:04.000 313 21135.64 -6.52 42842.40 47772.07 2013-11-09 15:48:05.000 313 21135.60 -6.53 42842.44 47772.06 2013-11-09 15:48:06.000 313 21135.63 -6.56 42842.46 47772.08 2013-11-09 15:48:07.000 313 21135.62 -6.57 42842.44 47772.11 2013-11-09 15:48:08.000 313 21135.61 -6.58 42842.47 47772.10 2013-11-09 15:48:09.000 313 21135.61 -6.62 42842.53 47772.13 2013-11-09 15:48:10.000 313 21135.58 -6.64 42842.55 47772.11 2013-11-09 15:48:11.000 313 21135.55 -6.66 42842.54 47772.14 2013-11-09 15:48:12.000 313 21135.56 -6.69 42842.56 47772.15 2013-11-09 15:48:13.000 313 21135.55 -6.71 42842.58 47772.18 2013-11-09 15:48:14.000 313 21135.54 -6.74 42842.64 47772.21 2013-11-09 15:48:15.000 313 21135.59 -6.69 42842.64 47772.22 2013-11-09 15:48:16.000 313 21135.60 -6.67 42842.65 47772.24 2013-11-09 15:48:17.000 313 21135.63 -6.66 42842.60 47772.25 2013-11-09 15:48:18.000 313 21135.63 -6.69 42842.57 47772.22 2013-11-09 15:48:19.000 313 21135.62 -6.70 42842.56 47772.22 2013-11-09 15:48:20.000 313 21135.59 -6.69 42842.53 47772.19 2013-11-09 15:48:21.000 313 21135.59 -6.71 42842.53 47772.17 2013-11-09 15:48:22.000 313 21135.61 -6.69 42842.50 47772.17 2013-11-09 15:48:23.000 313 21135.58 -6.70 42842.50 47772.12 2013-11-09 15:48:24.000 313 21135.56 -6.71 42842.51 47772.14 2013-11-09 15:48:25.000 313 21135.56 -6.72 42842.51 47772.13 2013-11-09 15:48:26.000 313 21135.57 -6.71 42842.51 47772.13 2013-11-09 15:48:27.000 313 21135.57 -6.72 42842.51 47772.11 2013-11-09 15:48:28.000 313 21135.57 -6.73 42842.58 47772.12 2013-11-09 15:48:29.000 313 21135.58 -6.73 42842.58 47772.17 2013-11-09 15:48:30.000 313 21135.56 -6.74 42842.58 47772.15 2013-11-09 15:48:31.000 313 21135.56 -6.72 42842.56 47772.17 2013-11-09 15:48:32.000 313 21135.55 -6.70 42842.58 47772.17 2013-11-09 15:48:33.000 313 21135.52 -6.67 42842.57 47772.17 2013-11-09 15:48:34.000 313 21135.53 -6.64 42842.54 47772.17 2013-11-09 15:48:35.000 313 21135.51 -6.61 42842.55 47772.18 2013-11-09 15:48:36.000 313 21135.50 -6.63 42842.57 47772.15 2013-11-09 15:48:37.000 313 21135.47 -6.57 42842.56 47772.14 2013-11-09 15:48:38.000 313 21135.43 -6.55 42842.56 47772.13 2013-11-09 15:48:39.000 313 21135.41 -6.52 42842.55 47772.13 2013-11-09 15:48:40.000 313 21135.40 -6.50 42842.51 47772.10 2013-11-09 15:48:41.000 313 21135.37 -6.49 42842.49 47772.08 2013-11-09 15:48:42.000 313 21135.35 -6.46 42842.46 47772.06 2013-11-09 15:48:43.000 313 21135.34 -6.43 42842.47 47772.04 2013-11-09 15:48:44.000 313 21135.32 -6.41 42842.44 47772.03 2013-11-09 15:48:45.000 313 21135.32 -6.39 42842.40 47771.99 2013-11-09 15:48:46.000 313 21135.29 -6.39 42842.39 47771.97 2013-11-09 15:48:47.000 313 21135.30 -6.43 42842.38 47771.92 2013-11-09 15:48:48.000 313 21135.29 -6.49 42842.35 47771.92 2013-11-09 15:48:49.000 313 21135.34 -6.52 42842.39 47771.93 2013-11-09 15:48:50.000 313 21135.38 -6.53 42842.40 47771.96 2013-11-09 15:48:51.000 313 21135.41 -6.53 42842.35 47771.94 2013-11-09 15:48:52.000 313 21135.38 -6.60 42842.35 47771.94 2013-11-09 15:48:53.000 313 21135.39 -6.67 42842.38 47771.95 2013-11-09 15:48:54.000 313 21135.43 -6.70 42842.39 47771.93 2013-11-09 15:48:55.000 313 21135.43 -6.73 42842.40 47771.97 2013-11-09 15:48:56.000 313 21135.45 -6.76 42842.40 47771.99 2013-11-09 15:48:57.000 313 21135.42 -6.80 42842.42 47772.00 2013-11-09 15:48:58.000 313 21135.43 -6.85 42842.44 47772.01 2013-11-09 15:48:59.000 313 21135.45 -6.90 42842.43 47772.01 2013-11-09 15:49:00.000 313 21135.48 -6.94 42842.44 47772.03 2013-11-09 15:49:01.000 313 21135.51 -6.99 42842.44 47772.06 2013-11-09 15:49:02.000 313 21135.53 -7.00 42842.43 47772.08 2013-11-09 15:49:03.000 313 21135.56 -7.02 42842.47 47772.06 2013-11-09 15:49:04.000 313 21135.59 -7.03 42842.49 47772.10 2013-11-09 15:49:05.000 313 21135.64 -7.05 42842.49 47772.10 2013-11-09 15:49:06.000 313 21135.68 -7.06 42842.50 47772.14 2013-11-09 15:49:07.000 313 21135.71 -7.09 42842.49 47772.15 2013-11-09 15:49:08.000 313 21135.75 -7.07 42842.46 47772.20 2013-11-09 15:49:09.000 313 21135.75 -6.99 42842.47 47772.21 2013-11-09 15:49:10.000 313 21135.71 -6.83 42842.36 47772.18 2013-11-09 15:49:11.000 313 21135.66 -6.70 42842.26 47772.06 2013-11-09 15:49:12.000 313 21135.63 -6.69 42842.24 47771.99 2013-11-09 15:49:13.000 313 21135.63 -6.68 42842.18 47771.92 2013-11-09 15:49:14.000 313 21135.67 -6.70 42842.11 47771.86 2013-11-09 15:49:15.000 313 21135.72 -6.72 42842.15 47771.89 2013-11-09 15:49:16.000 313 21135.79 -6.75 42842.15 47771.90 2013-11-09 15:49:17.000 313 21135.81 -6.78 42842.17 47771.95 2013-11-09 15:49:18.000 313 21135.85 -6.79 42842.22 47771.96 2013-11-09 15:49:19.000 313 21135.88 -6.79 42842.24 47772.03 2013-11-09 15:49:20.000 313 21135.91 -6.76 42842.26 47772.06 2013-11-09 15:49:21.000 313 21135.90 -6.74 42842.26 47772.07 2013-11-09 15:49:22.000 313 21135.89 -6.73 42842.29 47772.07 2013-11-09 15:49:23.000 313 21135.87 -6.71 42842.29 47772.08 2013-11-09 15:49:24.000 313 21135.85 -6.69 42842.28 47772.07 2013-11-09 15:49:25.000 313 21135.82 -6.72 42842.33 47772.07 2013-11-09 15:49:26.000 313 21135.81 -6.75 42842.33 47772.07 2013-11-09 15:49:27.000 313 21135.84 -6.81 42842.33 47772.10 2013-11-09 15:49:28.000 313 21135.83 -6.85 42842.39 47772.13 2013-11-09 15:49:29.000 313 21135.85 -6.88 42842.43 47772.17 2013-11-09 15:49:30.000 313 21135.88 -6.91 42842.46 47772.20 2013-11-09 15:49:31.000 313 21135.87 -6.93 42842.49 47772.24 2013-11-09 15:49:32.000 313 21135.87 -6.91 42842.50 47772.24 2013-11-09 15:49:33.000 313 21135.87 -6.93 42842.50 47772.28 2013-11-09 15:49:34.000 313 21135.89 -6.93 42842.49 47772.24 2013-11-09 15:49:35.000 313 21135.95 -6.92 42842.51 47772.31 2013-11-09 15:49:36.000 313 21135.99 -6.93 42842.51 47772.31 2013-11-09 15:49:37.000 313 21136.01 -6.93 42842.54 47772.32 2013-11-09 15:49:38.000 313 21136.03 -6.89 42842.55 47772.35 2013-11-09 15:49:39.000 313 21136.05 -6.87 42842.51 47772.35 2013-11-09 15:49:40.000 313 21136.05 -6.84 42842.49 47772.35 2013-11-09 15:49:41.000 313 21136.06 -6.81 42842.51 47772.36 2013-11-09 15:49:42.000 313 21136.08 -6.75 42842.47 47772.38 2013-11-09 15:49:43.000 313 21136.12 -6.74 42842.51 47772.38 2013-11-09 15:49:44.000 313 21136.15 -6.72 42842.50 47772.39 2013-11-09 15:49:45.000 313 21136.11 -6.66 42842.49 47772.39 2013-11-09 15:49:46.000 313 21136.13 -6.66 42842.51 47772.39 2013-11-09 15:49:47.000 313 21136.16 -6.64 42842.51 47772.38 2013-11-09 15:49:48.000 313 21136.19 -6.62 42842.49 47772.40 2013-11-09 15:49:49.000 313 21136.20 -6.61 42842.49 47772.39 2013-11-09 15:49:50.000 313 21136.23 -6.60 42842.44 47772.38 2013-11-09 15:49:51.000 313 21136.21 -6.58 42842.47 47772.39 2013-11-09 15:49:52.000 313 21136.18 -6.56 42842.47 47772.38 2013-11-09 15:49:53.000 313 21136.16 -6.52 42842.49 47772.39 2013-11-09 15:49:54.000 313 21136.11 -6.47 42842.46 47772.36 2013-11-09 15:49:55.000 313 21136.09 -6.45 42842.44 47772.35 2013-11-09 15:49:56.000 313 21136.02 -6.35 42842.40 47772.29 2013-11-09 15:49:57.000 313 21135.97 -6.25 42842.38 47772.24 2013-11-09 15:49:58.000 313 21135.97 -6.26 42842.31 47772.18 2013-11-09 15:49:59.000 313 21135.97 -6.28 42842.31 47772.15 2013-11-09 15:50:00.000 313 21135.98 -6.27 42842.32 47772.19 2013-11-09 15:50:01.000 313 21135.97 -6.24 42842.35 47772.17 2013-11-09 15:50:02.000 313 21135.95 -6.19 42842.40 47772.19 2013-11-09 15:50:03.000 313 21135.94 -6.15 42842.36 47772.18 2013-11-09 15:50:04.000 313 21135.92 -6.10 42842.33 47772.18 2013-11-09 15:50:05.000 313 21135.94 -6.03 42842.33 47772.19 2013-11-09 15:50:06.000 313 21135.96 -6.01 42842.33 47772.17 2013-11-09 15:50:07.000 313 21135.96 -6.02 42842.31 47772.14 2013-11-09 15:50:08.000 313 21136.01 -6.03 42842.31 47772.14 2013-11-09 15:50:09.000 313 21136.05 -6.08 42842.29 47772.14 2013-11-09 15:50:10.000 313 21136.09 -6.14 42842.29 47772.15 2013-11-09 15:50:11.000 313 21136.12 -6.15 42842.30 47772.14 2013-11-09 15:50:12.000 313 21136.06 -6.04 42842.22 47772.18 2013-11-09 15:50:13.000 313 21136.08 -5.98 42842.15 47772.13 2013-11-09 15:50:14.000 313 21136.11 -5.96 42842.04 47772.07 2013-11-09 15:50:15.000 313 21136.22 -6.01 42841.97 47772.01 2013-11-09 15:50:16.000 313 21136.28 -6.07 42841.94 47771.99 2013-11-09 15:50:17.000 313 21136.34 -6.06 42841.96 47772.03 2013-11-09 15:50:18.000 313 21136.41 -6.04 42841.96 47772.06 2013-11-09 15:50:19.000 313 21136.43 -6.04 42841.97 47772.04 2013-11-09 15:50:20.000 313 21136.44 -6.05 42841.97 47772.07 2013-11-09 15:50:21.000 313 21136.48 -6.02 42842.05 47772.07 2013-11-09 15:50:22.000 313 21136.43 -5.97 42842.10 47772.12 2013-11-09 15:50:23.000 313 21136.28 -5.88 42842.12 47772.14 2013-11-09 15:50:24.000 313 21136.10 -5.75 42842.14 47772.10 2013-11-09 15:50:25.000 313 21135.93 -5.70 42842.08 47772.00 2013-11-09 15:50:26.000 313 21135.78 -5.68 42842.14 47771.93 2013-11-09 15:50:27.000 313 21135.58 -5.66 42842.14 47771.86 2013-11-09 15:50:28.000 313 21135.43 -5.61 42842.15 47771.81 2013-11-09 15:50:29.000 313 21135.28 -5.53 42842.15 47771.75 2013-11-09 15:50:30.000 313 21135.17 -5.46 42842.15 47771.68 2013-11-09 15:50:31.000 313 21135.08 -5.43 42842.14 47771.63 2013-11-09 15:50:32.000 313 21135.01 -5.39 42842.15 47771.60 2013-11-09 15:50:33.000 313 21134.95 -5.39 42842.15 47771.58 2013-11-09 15:50:34.000 313 21134.92 -5.41 42842.15 47771.56 2013-11-09 15:50:35.000 313 21134.94 -5.41 42842.15 47771.54 2013-11-09 15:50:36.000 313 21134.97 -5.47 42842.18 47771.57 2013-11-09 15:50:37.000 313 21134.99 -5.50 42842.19 47771.60 2013-11-09 15:50:38.000 313 21135.09 -5.56 42842.21 47771.62 2013-11-09 15:50:39.000 313 21135.22 -5.63 42842.22 47771.67 2013-11-09 15:50:40.000 313 21135.31 -5.66 42842.24 47771.75 2013-11-09 15:50:41.000 313 21135.41 -5.70 42842.29 47771.85 2013-11-09 15:50:42.000 313 21135.53 -5.72 42842.30 47771.88 2013-11-09 15:50:43.000 313 21135.63 -5.76 42842.32 47771.95 2013-11-09 15:50:44.000 313 21135.74 -5.79 42842.31 47771.99 2013-11-09 15:50:45.000 313 21135.82 -5.82 42842.32 47772.03 2013-11-09 15:50:46.000 313 21135.89 -5.84 42842.32 47772.10 2013-11-09 15:50:47.000 313 21135.95 -5.88 42842.32 47772.13 2013-11-09 15:50:48.000 313 21136.00 -5.93 42842.32 47772.15 2013-11-09 15:50:49.000 313 21136.09 -5.97 42842.37 47772.19 2013-11-09 15:50:50.000 313 21136.15 -6.00 42842.39 47772.22 2013-11-09 15:50:51.000 313 21136.16 -6.02 42842.37 47772.26 2013-11-09 15:50:52.000 313 21136.20 -6.04 42842.39 47772.29 2013-11-09 15:50:53.000 313 21136.16 -6.06 42842.42 47772.31 2013-11-09 15:50:54.000 313 21136.16 -6.09 42842.40 47772.31 2013-11-09 15:50:55.000 313 21136.14 -6.12 42842.43 47772.32 2013-11-09 15:50:56.000 313 21136.14 -6.11 42842.44 47772.33 2013-11-09 15:50:57.000 313 21136.12 -6.10 42842.47 47772.33 2013-11-09 15:50:58.000 313 21136.10 -6.10 42842.55 47772.32 2013-11-09 15:50:59.000 313 21136.02 -6.07 42842.60 47772.35 2013-11-09 15:51:00.000 313 21135.97 -6.04 42842.58 47772.35 2013-11-09 15:51:01.000 313 21135.95 -6.00 42842.60 47772.31 2013-11-09 15:51:02.000 313 21135.92 -5.96 42842.57 47772.33 2013-11-09 15:51:03.000 313 21135.87 -5.90 42842.54 47772.28 2013-11-09 15:51:04.000 313 21135.79 -5.91 42842.57 47772.26 2013-11-09 15:51:05.000 313 21135.74 -5.92 42842.56 47772.26 2013-11-09 15:51:06.000 313 21135.69 -5.92 42842.58 47772.21 2013-11-09 15:51:07.000 313 21135.67 -5.91 42842.58 47772.22 2013-11-09 15:51:08.000 313 21135.65 -5.89 42842.58 47772.21 2013-11-09 15:51:09.000 313 21135.63 -5.87 42842.53 47772.17 2013-11-09 15:51:10.000 313 21135.59 -5.91 42842.51 47772.15 2013-11-09 15:51:11.000 313 21135.57 -5.94 42842.53 47772.12 2013-11-09 15:51:12.000 313 21135.56 -5.96 42842.50 47772.13 2013-11-09 15:51:13.000 313 21135.56 -5.98 42842.50 47772.11 2013-11-09 15:51:14.000 313 21135.60 -6.00 42842.51 47772.10 2013-11-09 15:51:15.000 313 21135.64 -6.05 42842.51 47772.12 2013-11-09 15:51:16.000 313 21135.68 -6.09 42842.50 47772.13 2013-11-09 15:51:17.000 313 21135.72 -6.10 42842.51 47772.13 2013-11-09 15:51:18.000 313 21135.75 -6.10 42842.50 47772.17 2013-11-09 15:51:19.000 313 21135.78 -6.07 42842.46 47772.17 2013-11-09 15:51:20.000 313 21135.77 -6.06 42842.46 47772.18 2013-11-09 15:51:21.000 313 21135.79 -6.06 42842.46 47772.14 2013-11-09 15:51:22.000 313 21135.80 -6.07 42842.44 47772.17 2013-11-09 15:51:23.000 313 21135.87 -6.10 42842.46 47772.17 2013-11-09 15:51:24.000 313 21135.91 -6.12 42842.47 47772.15 2013-11-09 15:51:25.000 313 21135.91 -6.19 42842.50 47772.19 2013-11-09 15:51:26.000 313 21135.91 -6.24 42842.51 47772.19 2013-11-09 15:51:27.000 313 21135.87 -6.27 42842.47 47772.22 2013-11-09 15:51:28.000 313 21135.85 -6.33 42842.46 47772.21 2013-11-09 15:51:29.000 313 21135.80 -6.35 42842.47 47772.24 2013-11-09 15:51:30.000 313 21135.71 -6.35 42842.47 47772.20 2013-11-09 15:51:31.000 313 21135.65 -6.31 42842.40 47772.18 2013-11-09 15:51:32.000 313 21135.62 -6.34 42842.43 47772.13 2013-11-09 15:51:33.000 313 21135.58 -6.39 42842.43 47772.10 2013-11-09 15:51:34.000 313 21135.52 -6.40 42842.44 47772.06 2013-11-09 15:51:35.000 313 21135.47 -6.42 42842.40 47772.03 2013-11-09 15:51:36.000 313 21135.42 -6.47 42842.36 47772.01 2013-11-09 15:51:37.000 313 21135.40 -6.47 42842.37 47771.97 2013-11-09 15:51:38.000 313 21135.37 -6.47 42842.38 47771.95 2013-11-09 15:51:39.000 313 21135.35 -6.43 42842.38 47771.94 2013-11-09 15:51:40.000 313 21135.32 -6.40 42842.33 47771.92 2013-11-09 15:51:41.000 313 21135.25 -6.35 42842.30 47771.86 2013-11-09 15:51:42.000 313 21135.22 -6.35 42842.32 47771.85 2013-11-09 15:51:43.000 313 21135.18 -6.34 42842.30 47771.81 2013-11-09 15:51:44.000 313 21135.13 -6.31 42842.29 47771.79 2013-11-09 15:51:45.000 313 21135.08 -6.33 42842.31 47771.78 2013-11-09 15:51:46.000 313 21135.07 -6.34 42842.32 47771.74 2013-11-09 15:51:47.000 313 21135.09 -6.36 42842.33 47771.76 2013-11-09 15:51:48.000 313 21135.09 -6.37 42842.33 47771.78 2013-11-09 15:51:49.000 313 21135.07 -6.40 42842.36 47771.79 2013-11-09 15:51:50.000 313 21135.07 -6.41 42842.37 47771.79 2013-11-09 15:51:51.000 313 21135.06 -6.45 42842.37 47771.78 2013-11-09 15:51:52.000 313 21135.04 -6.46 42842.38 47771.78 2013-11-09 15:51:53.000 313 21135.02 -6.45 42842.39 47771.81 2013-11-09 15:51:54.000 313 21135.04 -6.48 42842.40 47771.81 2013-11-09 15:51:55.000 313 21135.07 -6.51 42842.40 47771.81 2013-11-09 15:51:56.000 313 21135.07 -6.54 42842.40 47771.79 2013-11-09 15:51:57.000 313 21135.10 -6.56 42842.40 47771.85 2013-11-09 15:51:58.000 313 21135.17 -6.58 42842.43 47771.86 2013-11-09 15:51:59.000 313 21135.23 -6.57 42842.47 47771.88 2013-11-09 15:52:00.000 313 21135.25 -6.55 42842.46 47771.95 2013-11-09 15:52:01.000 313 21135.25 -6.55 42842.44 47771.93 2013-11-09 15:52:02.000 313 21135.32 -6.56 42842.49 47771.97 2013-11-09 15:52:03.000 313 21135.33 -6.53 42842.50 47771.99 2013-11-09 15:52:04.000 313 21135.34 -6.48 42842.47 47772.01 2013-11-09 15:52:05.000 313 21135.39 -6.44 42842.44 47772.06 2013-11-09 15:52:06.000 313 21135.44 -6.43 42842.46 47772.03 2013-11-09 15:52:07.000 313 21135.42 -6.40 42842.44 47772.06 2013-11-09 15:52:08.000 313 21135.42 -6.40 42842.46 47772.01 2013-11-09 15:52:09.000 313 21135.39 -6.32 42842.44 47772.00 2013-11-09 15:52:10.000 313 21135.36 -6.27 42842.38 47771.99 2013-11-09 15:52:11.000 313 21135.34 -6.20 42842.36 47771.96 2013-11-09 15:52:12.000 313 21135.27 -6.07 42842.33 47771.93 2013-11-09 15:52:13.000 313 21135.17 -5.83 42842.25 47771.83 2013-11-09 15:52:14.000 313 21135.10 -5.64 42842.11 47771.74 2013-11-09 15:52:15.000 313 21135.03 -5.54 42842.00 47771.54 2013-11-09 15:52:16.000 313 21134.97 -5.46 42841.90 47771.44 2013-11-09 15:52:17.000 313 21134.93 -5.40 42841.82 47771.35 2013-11-09 15:52:18.000 313 21134.89 -5.31 42841.79 47771.26 2013-11-09 15:52:19.000 313 21134.83 -5.28 42841.74 47771.17 2013-11-09 15:52:20.000 313 21134.78 -5.25 42841.69 47771.12 2013-11-09 15:52:21.000 313 21134.74 -5.26 42841.68 47771.03 2013-11-09 15:52:22.000 313 21134.70 -5.26 42841.67 47771.03 2013-11-09 15:52:23.000 313 21134.65 -5.24 42841.68 47770.99 2013-11-09 15:52:24.000 313 21134.57 -5.21 42841.64 47770.99 2013-11-09 15:52:25.000 313 21134.53 -5.17 42841.65 47770.93 2013-11-09 15:52:26.000 313 21134.52 -5.16 42841.69 47770.93 2013-11-09 15:52:27.000 313 21134.50 -5.14 42841.68 47770.92 2013-11-09 15:52:28.000 313 21134.51 -5.16 42841.65 47770.90 2013-11-09 15:52:29.000 313 21134.52 -5.18 42841.62 47770.92 2013-11-09 15:52:30.000 313 21134.54 -5.19 42841.67 47770.89 2013-11-09 15:52:31.000 313 21134.57 -5.22 42841.65 47770.93 2013-11-09 15:52:32.000 313 21134.61 -5.19 42841.64 47770.94 2013-11-09 15:52:33.000 313 21134.64 -5.15 42841.65 47770.96 2013-11-09 15:52:34.000 313 21134.66 -5.10 42841.58 47770.93 2013-11-09 15:52:35.000 313 21134.72 -5.07 42841.55 47770.93 2013-11-09 15:52:36.000 313 21134.75 -5.05 42841.53 47770.92 2013-11-09 15:52:37.000 313 21134.84 -5.04 42841.50 47770.92 2013-11-09 15:52:38.000 313 21134.88 -5.03 42841.44 47770.90 2013-11-09 15:52:39.000 313 21134.89 -5.03 42841.44 47770.88 2013-11-09 15:52:40.000 313 21134.93 -5.06 42841.44 47770.92 2013-11-09 15:52:41.000 313 21134.95 -5.08 42841.50 47770.95 2013-11-09 15:52:42.000 313 21134.94 -5.09 42841.55 47770.96 2013-11-09 15:52:43.000 313 21134.96 -5.11 42841.60 47771.01 2013-11-09 15:52:44.000 313 21134.98 -5.09 42841.64 47771.06 2013-11-09 15:52:45.000 313 21134.98 -5.05 42841.67 47771.11 2013-11-09 15:52:46.000 313 21134.96 -5.05 42841.72 47771.15 2013-11-09 15:52:47.000 313 21134.93 -5.06 42841.74 47771.19 2013-11-09 15:52:48.000 313 21134.89 -5.07 42841.81 47771.24 2013-11-09 15:52:49.000 313 21134.81 -5.07 42841.90 47771.25 2013-11-09 15:52:50.000 313 21134.78 -5.02 42841.93 47771.28 2013-11-09 15:52:51.000 313 21134.78 -4.99 42841.96 47771.29 2013-11-09 15:52:52.000 313 21134.77 -4.99 42841.97 47771.32 2013-11-09 15:52:53.000 313 21134.76 -4.96 42841.99 47771.32 2013-11-09 15:52:54.000 313 21134.75 -4.92 42842.00 47771.32 2013-11-09 15:52:55.000 313 21134.77 -4.93 42842.03 47771.36 2013-11-09 15:52:56.000 313 21134.77 -4.95 42842.10 47771.39 2013-11-09 15:52:57.000 313 21134.79 -4.99 42842.10 47771.42 2013-11-09 15:52:58.000 313 21134.76 -4.97 42842.12 47771.44 2013-11-09 15:52:59.000 313 21134.73 -4.88 42842.08 47771.44 2013-11-09 15:53:00.000 313 21134.76 -4.81 42842.07 47771.44 2013-11-09 15:53:01.000 313 21134.80 -4.80 42842.06 47771.42 2013-11-09 15:53:02.000 313 21134.83 -4.74 42842.01 47771.38 2013-11-09 15:53:03.000 313 21134.86 -4.70 42841.97 47771.38 2013-11-09 15:53:04.000 313 21134.95 -4.68 42841.90 47771.36 2013-11-09 15:53:05.000 313 21135.03 -4.70 42841.90 47771.35 2013-11-09 15:53:06.000 313 21135.12 -4.75 42841.92 47771.38 2013-11-09 15:53:07.000 313 21135.18 -4.79 42841.96 47771.42 2013-11-09 15:53:08.000 313 21135.22 -4.77 42841.99 47771.49 2013-11-09 15:53:09.000 313 21135.24 -4.75 42842.03 47771.57 2013-11-09 15:53:10.000 313 21135.20 -4.71 42842.07 47771.58 2013-11-09 15:53:11.000 313 21135.14 -4.66 42842.08 47771.61 2013-11-09 15:53:12.000 313 21135.10 -4.63 42842.11 47771.60 2013-11-09 15:53:13.000 313 21135.08 -4.59 42842.12 47771.60 2013-11-09 15:53:14.000 313 21135.02 -4.52 42842.14 47771.58 2013-11-09 15:53:15.000 313 21134.98 -4.49 42842.15 47771.58 2013-11-09 15:53:16.000 313 21134.92 -4.46 42842.15 47771.53 2013-11-09 15:53:17.000 313 21134.90 -4.45 42842.19 47771.56 2013-11-09 15:53:18.000 313 21134.83 -4.39 42842.21 47771.53 2013-11-09 15:53:19.000 313 21134.80 -4.34 42842.22 47771.51 2013-11-09 15:53:20.000 313 21134.77 -4.29 42842.21 47771.51 2013-11-09 15:53:21.000 313 21134.73 -4.27 42842.22 47771.49 2013-11-09 15:53:22.000 313 21134.68 -4.26 42842.19 47771.50 2013-11-09 15:53:23.000 313 21134.67 -4.29 42842.22 47771.49 2013-11-09 15:53:24.000 313 21134.67 -4.27 42842.25 47771.47 2013-11-09 15:53:25.000 313 21134.66 -4.27 42842.26 47771.49 2013-11-09 15:53:26.000 313 21134.68 -4.25 42842.26 47771.50 2013-11-09 15:53:27.000 313 21134.66 -4.23 42842.32 47771.50 2013-11-09 15:53:28.000 313 21134.71 -4.21 42842.29 47771.53 2013-11-09 15:53:29.000 313 21134.76 -4.19 42842.26 47771.54 2013-11-09 15:53:30.000 313 21134.80 -4.18 42842.22 47771.56 2013-11-09 15:53:31.000 313 21134.84 -4.17 42842.24 47771.53 2013-11-09 15:53:32.000 313 21134.86 -4.18 42842.22 47771.58 2013-11-09 15:53:33.000 313 21134.91 -4.19 42842.22 47771.58 2013-11-09 15:53:34.000 313 21134.94 -4.23 42842.25 47771.58 2013-11-09 15:53:35.000 313 21134.91 -4.27 42842.24 47771.60 2013-11-09 15:53:36.000 313 21134.89 -4.31 42842.25 47771.62 2013-11-09 15:53:37.000 313 21134.89 -4.32 42842.26 47771.61 2013-11-09 15:53:38.000 313 21134.88 -4.31 42842.28 47771.62 2013-11-09 15:53:39.000 313 21134.81 -4.32 42842.25 47771.60 2013-11-09 15:53:40.000 313 21134.79 -4.33 42842.25 47771.60 2013-11-09 15:53:41.000 313 21134.76 -4.32 42842.26 47771.54 2013-11-09 15:53:42.000 313 21134.65 -4.33 42842.22 47771.49 2013-11-09 15:53:43.000 313 21134.56 -4.34 42842.21 47771.49 2013-11-09 15:53:44.000 313 21134.47 -4.36 42842.19 47771.40 2013-11-09 15:53:45.000 313 21134.35 -4.36 42842.19 47771.36 2013-11-09 15:53:46.000 313 21134.24 -4.37 42842.22 47771.31 2013-11-09 15:53:47.000 313 21134.14 -4.37 42842.19 47771.28 2013-11-09 15:53:48.000 313 21134.07 -4.38 42842.21 47771.24 2013-11-09 15:53:49.000 313 21134.00 -4.40 42842.21 47771.22 2013-11-09 15:53:50.000 313 21133.93 -4.39 42842.25 47771.19 2013-11-09 15:53:51.000 313 21133.89 -4.35 42842.22 47771.17 2013-11-09 15:53:52.000 313 21133.83 -4.32 42842.21 47771.17 2013-11-09 15:53:53.000 313 21133.77 -4.28 42842.25 47771.15 2013-11-09 15:53:54.000 313 21133.71 -4.23 42842.24 47771.11 2013-11-09 15:53:55.000 313 21133.68 -4.18 42842.22 47771.08 2013-11-09 15:53:56.000 313 21133.65 -4.13 42842.22 47771.04 2013-11-09 15:53:57.000 313 21133.59 -4.13 42842.18 47771.03 2013-11-09 15:53:58.000 313 21133.56 -4.12 42842.15 47770.96 2013-11-09 15:53:59.000 313 21133.52 -4.12 42842.18 47770.97 2013-11-09 15:54:00.000 313 21133.51 -4.11 42842.18 47770.93 2013-11-09 15:54:01.000 313 21133.48 -4.11 42842.18 47770.93 2013-11-09 15:54:02.000 313 21133.44 -4.12 42842.21 47770.88 2013-11-09 15:54:03.000 313 21133.45 -4.11 42842.15 47770.88 2013-11-09 15:54:04.000 313 21133.43 -4.11 42842.15 47770.88 2013-11-09 15:54:05.000 313 21133.41 -4.13 42842.17 47770.86 2013-11-09 15:54:06.000 313 21133.42 -4.17 42842.15 47770.88 2013-11-09 15:54:07.000 313 21133.43 -4.19 42842.15 47770.86 2013-11-09 15:54:08.000 313 21133.51 -4.23 42842.15 47770.88 2013-11-09 15:54:09.000 313 21133.59 -4.30 42842.18 47770.92 2013-11-09 15:54:10.000 313 21133.64 -4.34 42842.18 47770.94 2013-11-09 15:54:11.000 313 21133.71 -4.39 42842.18 47771.00 2013-11-09 15:54:12.000 313 21133.77 -4.43 42842.21 47771.03 2013-11-09 15:54:13.000 313 21133.83 -4.47 42842.24 47771.07 2013-11-09 15:54:14.000 313 21133.88 -4.49 42842.22 47771.12 2013-11-09 15:54:15.000 313 21133.95 -4.54 42842.19 47771.10 2013-11-09 15:54:16.000 313 21134.03 -4.56 42842.22 47771.13 2013-11-09 15:54:17.000 313 21134.10 -4.59 42842.19 47771.17 2013-11-09 15:54:18.000 313 21134.15 -4.58 42842.21 47771.20 2013-11-09 15:54:19.000 313 21134.19 -4.58 42842.21 47771.22 2013-11-09 15:54:20.000 313 21134.19 -4.54 42842.24 47771.24 2013-11-09 15:54:21.000 313 21134.21 -4.53 42842.21 47771.25 2013-11-09 15:54:22.000 313 21134.21 -4.50 42842.19 47771.25 2013-11-09 15:54:23.000 313 21134.18 -4.45 42842.21 47771.25 2013-11-09 15:54:24.000 313 21134.11 -4.41 42842.15 47771.21 2013-11-09 15:54:25.000 313 21134.07 -4.41 42842.14 47771.17 2013-11-09 15:54:26.000 313 21134.03 -4.44 42842.15 47771.14 2013-11-09 15:54:27.000 313 21133.98 -4.43 42842.17 47771.12 2013-11-09 15:54:28.000 313 21133.98 -4.44 42842.18 47771.11 2013-11-09 15:54:29.000 313 21133.98 -4.41 42842.24 47771.12 2013-11-09 15:54:30.000 313 21133.97 -4.41 42842.24 47771.14 2013-11-09 15:54:31.000 313 21133.95 -4.38 42842.22 47771.14 2013-11-09 15:54:32.000 313 21133.96 -4.40 42842.24 47771.17 2013-11-09 15:54:33.000 313 21133.93 -4.39 42842.28 47771.17 2013-11-09 15:54:34.000 313 21133.89 -4.40 42842.29 47771.17 2013-11-09 15:54:35.000 313 21133.86 -4.41 42842.32 47771.18 2013-11-09 15:54:36.000 313 21133.86 -4.43 42842.32 47771.19 2013-11-09 15:54:37.000 313 21133.85 -4.43 42842.32 47771.20 2013-11-09 15:54:38.000 313 21133.86 -4.42 42842.30 47771.19 2013-11-09 15:54:39.000 313 21133.87 -4.38 42842.26 47771.18 2013-11-09 15:54:40.000 313 21133.89 -4.38 42842.29 47771.19 2013-11-09 15:54:41.000 313 21133.91 -4.37 42842.26 47771.17 2013-11-09 15:54:42.000 313 21134.00 -4.38 42842.26 47771.22 2013-11-09 15:54:43.000 313 21134.04 -4.38 42842.30 47771.24 2013-11-09 15:54:44.000 313 21134.15 -4.37 42842.32 47771.29 2013-11-09 15:54:45.000 313 21134.28 -4.36 42842.33 47771.36 2013-11-09 15:54:46.000 313 21134.36 -4.36 42842.33 47771.42 2013-11-09 15:54:47.000 313 21134.44 -4.37 42842.31 47771.49 2013-11-09 15:54:48.000 313 21134.51 -4.36 42842.33 47771.49 2013-11-09 15:54:49.000 313 21134.54 -4.40 42842.35 47771.56 2013-11-09 15:54:50.000 313 21134.58 -4.41 42842.39 47771.57 2013-11-09 15:54:51.000 313 21134.60 -4.38 42842.44 47771.61 2013-11-09 15:54:52.000 313 21134.65 -4.34 42842.46 47771.63 2013-11-09 15:54:53.000 313 21134.66 -4.30 42842.44 47771.65 2013-11-09 15:54:54.000 313 21134.70 -4.32 42842.44 47771.72 2013-11-09 15:54:55.000 313 21134.73 -4.34 42842.46 47771.70 2013-11-09 15:54:56.000 313 21134.67 -4.31 42842.53 47771.75 2013-11-09 15:54:57.000 313 21134.66 -4.28 42842.57 47771.78 2013-11-09 15:54:58.000 313 21134.67 -4.26 42842.57 47771.81 2013-11-09 15:54:59.000 313 21134.65 -4.25 42842.58 47771.81 2013-11-09 15:55:00.000 313 21134.64 -4.25 42842.56 47771.82 2013-11-09 15:55:01.000 313 21134.62 -4.23 42842.58 47771.79 2013-11-09 15:55:02.000 313 21134.65 -4.24 42842.56 47771.79 2013-11-09 15:55:03.000 313 21134.63 -4.23 42842.58 47771.78 2013-11-09 15:55:04.000 313 21134.59 -4.25 42842.60 47771.78 2013-11-09 15:55:05.000 313 21134.59 -4.28 42842.58 47771.76 2013-11-09 15:55:06.000 313 21134.57 -4.27 42842.57 47771.78 2013-11-09 15:55:07.000 313 21134.58 -4.30 42842.57 47771.78 2013-11-09 15:55:08.000 313 21134.60 -4.31 42842.58 47771.79 2013-11-09 15:55:09.000 313 21134.62 -4.32 42842.62 47771.81 2013-11-09 15:55:10.000 313 21134.66 -4.34 42842.62 47771.81 2013-11-09 15:55:11.000 313 21134.67 -4.35 42842.65 47771.85 2013-11-09 15:55:12.000 313 21134.68 -4.36 42842.68 47771.88 2013-11-09 15:55:13.000 313 21134.72 -4.34 42842.68 47771.88 2013-11-09 15:55:14.000 313 21134.79 -4.29 42842.65 47771.90 2013-11-09 15:55:15.000 313 21134.83 -4.25 42842.64 47771.92 2013-11-09 15:55:16.000 313 21134.84 -4.24 42842.62 47771.94 2013-11-09 15:55:17.000 313 21134.81 -4.28 42842.62 47771.93 2013-11-09 15:55:18.000 313 21134.83 -4.29 42842.67 47771.94 2013-11-09 15:55:19.000 313 21134.82 -4.31 42842.69 47771.97 2013-11-09 15:55:20.000 313 21134.83 -4.31 42842.72 47771.99 2013-11-09 15:55:21.000 313 21134.84 -4.27 42842.75 47772.03 2013-11-09 15:55:22.000 313 21134.89 -4.18 42842.76 47772.03 2013-11-09 15:55:23.000 313 21134.94 -4.07 42842.75 47772.07 2013-11-09 15:55:24.000 313 21134.99 -3.99 42842.69 47772.08 2013-11-09 15:55:25.000 313 21135.05 -3.96 42842.67 47772.10 2013-11-09 15:55:26.000 313 21135.05 -3.95 42842.65 47772.07 2013-11-09 15:55:27.000 313 21135.08 -3.93 42842.65 47772.07 2013-11-09 15:55:28.000 313 21135.11 -3.92 42842.68 47772.10 2013-11-09 15:55:29.000 313 21135.10 -3.89 42842.67 47772.10 2013-11-09 15:55:30.000 313 21135.09 -3.85 42842.64 47772.08 2013-11-09 15:55:31.000 313 21135.07 -3.83 42842.65 47772.06 2013-11-09 15:55:32.000 313 21135.05 -3.84 42842.65 47772.07 2013-11-09 15:55:33.000 313 21135.03 -3.80 42842.65 47772.04 2013-11-09 15:55:34.000 313 21135.00 -3.79 42842.62 47772.01 2013-11-09 15:55:35.000 313 21134.97 -3.79 42842.60 47771.99 2013-11-09 15:55:36.000 313 21134.95 -3.84 42842.57 47771.99 2013-11-09 15:55:37.000 313 21134.95 -3.85 42842.57 47771.96 2013-11-09 15:55:38.000 313 21134.95 -3.86 42842.55 47771.94 2013-11-09 15:55:39.000 313 21134.92 -3.87 42842.58 47771.94 2013-11-09 15:55:40.000 313 21134.89 -3.93 42842.58 47771.92 2013-11-09 15:55:41.000 313 21134.92 -4.01 42842.62 47771.95 2013-11-09 15:55:42.000 313 21134.93 -4.02 42842.65 47771.96 2013-11-09 15:55:43.000 313 21134.96 -4.04 42842.65 47771.99 2013-11-09 15:55:44.000 313 21134.98 -4.07 42842.64 47772.01 2013-11-09 15:55:45.000 313 21135.03 -4.10 42842.64 47772.06 2013-11-09 15:55:46.000 313 21135.07 -4.10 42842.64 47772.06 2013-11-09 15:55:47.000 313 21135.12 -4.11 42842.68 47772.08 2013-11-09 15:55:48.000 313 21135.14 -4.12 42842.72 47772.12 2013-11-09 15:55:49.000 313 21135.16 -4.13 42842.69 47772.17 2013-11-09 15:55:50.000 313 21135.22 -4.15 42842.71 47772.17 2013-11-09 15:55:51.000 313 21135.27 -4.21 42842.76 47772.22 2013-11-09 15:55:52.000 313 21135.30 -4.22 42842.76 47772.25 2013-11-09 15:55:53.000 313 21135.34 -4.25 42842.80 47772.28 2013-11-09 15:55:54.000 313 21135.37 -4.26 42842.80 47772.32 2013-11-09 15:55:55.000 313 21135.42 -4.24 42842.82 47772.36 2013-11-09 15:55:56.000 313 21135.43 -4.27 42842.85 47772.38 2013-11-09 15:55:57.000 313 21135.40 -4.26 42842.83 47772.38 2013-11-09 15:55:58.000 313 21135.42 -4.26 42842.83 47772.40 2013-11-09 15:55:59.000 313 21135.40 -4.23 42842.86 47772.42 2013-11-09 15:56:00.000 313 21135.37 -4.21 42842.87 47772.42 2013-11-09 15:56:01.000 313 21135.35 -4.16 42842.86 47772.40 2013-11-09 15:56:02.000 313 21135.33 -4.10 42842.85 47772.35 2013-11-09 15:56:03.000 313 21135.28 -4.02 42842.82 47772.35 2013-11-09 15:56:04.000 313 21135.23 -3.98 42842.80 47772.32 2013-11-09 15:56:05.000 313 21135.18 -3.92 42842.79 47772.28 2013-11-09 15:56:06.000 313 21135.15 -3.88 42842.74 47772.25 2013-11-09 15:56:07.000 313 21135.08 -3.86 42842.75 47772.20 2013-11-09 15:56:08.000 313 21135.03 -3.84 42842.74 47772.17 2013-11-09 15:56:09.000 313 21134.99 -3.84 42842.81 47772.17 2013-11-09 15:56:10.000 313 21134.97 -3.81 42842.79 47772.14 2013-11-09 15:56:11.000 313 21134.96 -3.78 42842.76 47772.12 2013-11-09 15:56:12.000 313 21134.93 -3.76 42842.76 47772.12 2013-11-09 15:56:13.000 313 21134.90 -3.75 42842.76 47772.11 2013-11-09 15:56:14.000 313 21134.93 -3.78 42842.76 47772.07 2013-11-09 15:56:15.000 313 21134.94 -3.81 42842.76 47772.06 2013-11-09 15:56:16.000 313 21134.89 -3.82 42842.75 47772.06 2013-11-09 15:56:17.000 313 21134.87 -3.82 42842.76 47772.06 2013-11-09 15:56:18.000 313 21134.87 -3.79 42842.76 47772.06 2013-11-09 15:56:19.000 313 21134.86 -3.80 42842.75 47772.04 2013-11-09 15:56:20.000 313 21134.88 -3.82 42842.74 47772.03 2013-11-09 15:56:21.000 313 21134.89 -3.89 42842.72 47772.04 2013-11-09 15:56:22.000 313 21134.90 -3.92 42842.74 47772.06 2013-11-09 15:56:23.000 313 21134.93 -3.89 42842.76 47772.07 2013-11-09 15:56:24.000 313 21134.94 -3.89 42842.78 47772.08 2013-11-09 15:56:25.000 313 21134.92 -3.89 42842.78 47772.10 2013-11-09 15:56:26.000 313 21134.93 -3.88 42842.78 47772.12 2013-11-09 15:56:27.000 313 21134.94 -3.85 42842.79 47772.12 2013-11-09 15:56:28.000 313 21135.01 -3.87 42842.78 47772.13 2013-11-09 15:56:29.000 313 21135.04 -3.86 42842.80 47772.18 2013-11-09 15:56:30.000 313 21135.07 -3.90 42842.83 47772.20 2013-11-09 15:56:31.000 313 21135.07 -3.92 42842.86 47772.22 2013-11-09 15:56:32.000 313 21135.09 -3.93 42842.86 47772.26 2013-11-09 15:56:33.000 313 21135.10 -3.94 42842.88 47772.28 2013-11-09 15:56:34.000 313 21135.12 -3.94 42842.86 47772.26 2013-11-09 15:56:35.000 313 21135.10 -3.90 42842.87 47772.29 2013-11-09 15:56:36.000 313 21135.12 -3.86 42842.87 47772.28 2013-11-09 15:56:37.000 313 21135.11 -3.84 42842.81 47772.24 2013-11-09 15:56:38.000 313 21135.13 -3.84 42842.80 47772.24 2013-11-09 15:56:39.000 313 21135.17 -3.86 42842.80 47772.24 2013-11-09 15:56:40.000 313 21135.24 -3.89 42842.82 47772.24 2013-11-09 15:56:41.000 313 21135.22 -3.90 42842.87 47772.28 2013-11-09 15:56:42.000 313 21135.27 -3.89 42842.89 47772.31 2013-11-09 15:56:43.000 313 21135.28 -3.87 42842.88 47772.33 2013-11-09 15:56:44.000 313 21135.30 -3.82 42842.88 47772.33 2013-11-09 15:56:45.000 313 21135.31 -3.81 42842.83 47772.36 2013-11-09 15:56:46.000 313 21135.29 -3.79 42842.83 47772.35 2013-11-09 15:56:47.000 313 21135.30 -3.74 42842.82 47772.35 2013-11-09 15:56:48.000 313 21135.30 -3.74 42842.82 47772.35 2013-11-09 15:56:49.000 313 21135.28 -3.76 42842.83 47772.32 2013-11-09 15:56:50.000 313 21135.28 -3.74 42842.88 47772.31 2013-11-09 15:56:51.000 313 21135.27 -3.75 42842.86 47772.31 2013-11-09 15:56:52.000 313 21135.28 -3.75 42842.83 47772.32 2013-11-09 15:56:53.000 313 21135.29 -3.72 42842.81 47772.31 2013-11-09 15:56:54.000 313 21135.30 -3.72 42842.83 47772.31 2013-11-09 15:56:55.000 313 21135.32 -3.73 42842.85 47772.32 2013-11-09 15:56:56.000 313 21135.30 -3.71 42842.88 47772.32 2013-11-09 15:56:57.000 313 21135.33 -3.75 42842.88 47772.32 2013-11-09 15:56:58.000 313 21135.35 -3.81 42842.87 47772.35 2013-11-09 15:56:59.000 313 21135.35 -3.84 42842.90 47772.38 2013-11-09 15:57:00.000 313 21135.40 -3.85 42842.90 47772.40 2013-11-09 15:57:01.000 313 21135.45 -3.86 42842.90 47772.43 2013-11-09 15:57:02.000 313 21135.50 -3.86 42842.89 47772.46 2013-11-09 15:57:03.000 313 21135.55 -3.87 42842.88 47772.49 2013-11-09 15:57:04.000 313 21135.63 -3.89 42842.90 47772.53 2013-11-09 15:57:05.000 313 21135.68 -3.93 42842.92 47772.51 2013-11-09 15:57:06.000 313 21135.71 -3.97 42842.90 47772.56 2013-11-09 15:57:07.000 313 21135.76 -3.98 42842.94 47772.60 2013-11-09 15:57:08.000 313 21135.77 -3.94 42842.97 47772.61 2013-11-09 15:57:09.000 313 21135.77 -3.89 42842.97 47772.60 2013-11-09 15:57:10.000 313 21135.73 -3.85 42842.94 47772.62 2013-11-09 15:57:11.000 313 21135.74 -3.80 42842.90 47772.60 2013-11-09 15:57:12.000 313 21135.74 -3.78 42842.90 47772.57 2013-11-09 15:57:13.000 313 21135.72 -3.75 42842.86 47772.56 2013-11-09 15:57:14.000 313 21135.72 -3.73 42842.85 47772.54 2013-11-09 15:57:15.000 313 21135.75 -3.74 42842.82 47772.53 2013-11-09 15:57:16.000 313 21135.78 -3.76 42842.78 47772.51 2013-11-09 15:57:17.000 313 21135.77 -3.75 42842.78 47772.53 2013-11-09 15:57:18.000 313 21135.82 -3.79 42842.79 47772.53 2013-11-09 15:57:19.000 313 21135.85 -3.82 42842.81 47772.54 2013-11-09 15:57:20.000 313 21135.89 -3.88 42842.86 47772.56 2013-11-09 15:57:21.000 313 21135.94 -3.89 42842.86 47772.60 2013-11-09 15:57:22.000 313 21135.94 -3.93 42842.87 47772.63 2013-11-09 15:57:23.000 313 21136.00 -3.93 42842.87 47772.67 2013-11-09 15:57:24.000 313 21136.02 -3.93 42842.87 47772.67 2013-11-09 15:57:25.000 313 21136.04 -3.94 42842.85 47772.68 2013-11-09 15:57:26.000 313 21136.07 -3.93 42842.87 47772.68 2013-11-09 15:57:27.000 313 21136.07 -3.90 42842.87 47772.69 2013-11-09 15:57:28.000 313 21136.07 -3.88 42842.83 47772.69 2013-11-09 15:57:29.000 313 21136.04 -3.85 42842.85 47772.68 2013-11-09 15:57:30.000 313 21136.04 -3.85 42842.82 47772.69 2013-11-09 15:57:31.000 313 21136.05 -3.85 42842.79 47772.67 2013-11-09 15:57:32.000 313 21136.03 -3.82 42842.81 47772.64 2013-11-09 15:57:33.000 313 21136.00 -3.84 42842.79 47772.61 2013-11-09 15:57:34.000 313 21136.00 -3.86 42842.76 47772.60 2013-11-09 15:57:35.000 313 21135.99 -3.88 42842.75 47772.56 2013-11-09 15:57:36.000 313 21135.96 -3.90 42842.76 47772.54 2013-11-09 15:57:37.000 313 21135.96 -3.91 42842.74 47772.53 2013-11-09 15:57:38.000 313 21135.96 -3.95 42842.72 47772.53 2013-11-09 15:57:39.000 313 21135.97 -3.98 42842.72 47772.53 2013-11-09 15:57:40.000 313 21135.95 -3.99 42842.69 47772.53 2013-11-09 15:57:41.000 313 21135.96 -3.98 42842.69 47772.51 2013-11-09 15:57:42.000 313 21135.96 -3.96 42842.69 47772.50 2013-11-09 15:57:43.000 313 21135.97 -3.99 42842.69 47772.49 2013-11-09 15:57:44.000 313 21136.00 -4.01 42842.68 47772.46 2013-11-09 15:57:45.000 313 21136.01 -4.06 42842.65 47772.50 2013-11-09 15:57:46.000 313 21136.00 -4.10 42842.65 47772.47 2013-11-09 15:57:47.000 313 21136.06 -4.17 42842.69 47772.50 2013-11-09 15:57:48.000 313 21136.08 -4.23 42842.69 47772.53 2013-11-09 15:57:49.000 313 21136.08 -4.26 42842.72 47772.56 2013-11-09 15:57:50.000 313 21136.08 -4.27 42842.76 47772.57 2013-11-09 15:57:51.000 313 21136.02 -4.24 42842.75 47772.60 2013-11-09 15:57:52.000 313 21135.98 -4.17 42842.72 47772.57 2013-11-09 15:57:53.000 313 21135.96 -4.10 42842.68 47772.53 2013-11-09 15:57:54.000 313 21135.95 -4.06 42842.62 47772.49 2013-11-09 15:57:55.000 313 21135.94 -4.09 42842.53 47772.39 2013-11-09 15:57:56.000 313 21135.95 -4.12 42842.54 47772.38 2013-11-09 15:57:57.000 313 21135.98 -4.13 42842.51 47772.35 2013-11-09 15:57:58.000 313 21135.99 -4.18 42842.50 47772.35 2013-11-09 15:57:59.000 313 21136.03 -4.20 42842.47 47772.35 2013-11-09 15:58:00.000 313 21136.04 -4.18 42842.44 47772.35 2013-11-09 15:58:01.000 313 21136.05 -4.21 42842.42 47772.31 2013-11-09 15:58:02.000 313 21136.08 -4.25 42842.43 47772.31 2013-11-09 15:58:03.000 313 21136.10 -4.27 42842.42 47772.31 2013-11-09 15:58:04.000 313 21136.12 -4.29 42842.42 47772.31 2013-11-09 15:58:05.000 313 21136.15 -4.33 42842.44 47772.33 2013-11-09 15:58:06.000 313 21136.17 -4.34 42842.40 47772.31 2013-11-09 15:58:07.000 313 21136.18 -4.33 42842.43 47772.35 2013-11-09 15:58:08.000 313 21136.19 -4.30 42842.39 47772.31 2013-11-09 15:58:09.000 313 21136.21 -4.27 42842.36 47772.32 2013-11-09 15:58:10.000 313 21136.21 -4.25 42842.38 47772.35 2013-11-09 15:58:11.000 313 21136.24 -4.26 42842.38 47772.35 2013-11-09 15:58:12.000 313 21136.28 -4.27 42842.36 47772.31 2013-11-09 15:58:13.000 313 21136.34 -4.28 42842.37 47772.35 2013-11-09 15:58:14.000 313 21136.37 -4.33 42842.36 47772.38 2013-11-09 15:58:15.000 313 21136.42 -4.35 42842.37 47772.42 2013-11-09 15:58:16.000 313 21136.41 -4.37 42842.40 47772.43 2013-11-09 15:58:17.000 313 21136.44 -4.38 42842.46 47772.46 2013-11-09 15:58:18.000 313 21136.50 -4.40 42842.49 47772.50 2013-11-09 15:58:19.000 313 21136.48 -4.45 42842.51 47772.51 2013-11-09 15:58:20.000 313 21136.52 -4.44 42842.50 47772.56 2013-11-09 15:58:21.000 313 21136.61 -4.48 42842.50 47772.58 2013-11-09 15:58:22.000 313 21136.63 -4.52 42842.51 47772.63 2013-11-09 15:58:23.000 313 21136.66 -4.57 42842.56 47772.67 2013-11-09 15:58:24.000 313 21136.65 -4.63 42842.60 47772.72 2013-11-09 15:58:25.000 313 21136.63 -4.64 42842.62 47772.74 2013-11-09 15:58:26.000 313 21136.64 -4.63 42842.62 47772.76 2013-11-09 15:58:27.000 313 21136.66 -4.67 42842.65 47772.79 2013-11-09 15:58:28.000 313 21136.68 -4.74 42842.72 47772.82 2013-11-09 15:58:29.000 313 21136.70 -4.82 42842.72 47772.85 2013-11-09 15:58:30.000 313 21136.70 -4.86 42842.74 47772.86 2013-11-09 15:58:31.000 313 21136.74 -4.90 42842.78 47772.92 2013-11-09 15:58:32.000 313 21136.75 -4.94 42842.83 47772.94 2013-11-09 15:58:33.000 313 21136.78 -4.97 42842.83 47772.96 2013-11-09 15:58:34.000 313 21136.83 -4.99 42842.86 47773.03 2013-11-09 15:58:35.000 313 21136.85 -5.00 42842.86 47772.99 2013-11-09 15:58:36.000 313 21136.89 -5.00 42842.83 47773.03 2013-11-09 15:58:37.000 313 21136.91 -4.99 42842.80 47773.06 2013-11-09 15:58:38.000 313 21136.97 -5.00 42842.81 47773.03 2013-11-09 15:58:39.000 313 21137.00 -4.99 42842.76 47773.07 2013-11-09 15:58:40.000 313 21137.09 -5.03 42842.79 47773.07 2013-11-09 15:58:41.000 313 21137.13 -5.04 42842.79 47773.11 2013-11-09 15:58:42.000 313 21137.14 -4.99 42842.80 47773.12 2013-11-09 15:58:43.000 313 21137.11 -4.92 42842.81 47773.14 2013-11-09 15:58:44.000 313 21137.09 -4.86 42842.80 47773.11 2013-11-09 15:58:45.000 313 21137.06 -4.81 42842.78 47773.12 2013-11-09 15:58:46.000 313 21137.04 -4.82 42842.78 47773.10 2013-11-09 15:58:47.000 313 21137.02 -4.83 42842.76 47773.06 2013-11-09 15:58:48.000 313 21137.01 -4.83 42842.78 47773.06 2013-11-09 15:58:49.000 313 21137.00 -4.85 42842.76 47773.04 2013-11-09 15:58:50.000 313 21136.95 -4.85 42842.81 47773.03 2013-11-09 15:58:51.000 313 21136.89 -4.84 42842.83 47773.06 2013-11-09 15:58:52.000 313 21136.86 -4.85 42842.82 47773.03 2013-11-09 15:58:53.000 313 21136.82 -4.82 42842.82 47773.03 2013-11-09 15:58:54.000 313 21136.78 -4.83 42842.83 47772.99 2013-11-09 15:58:55.000 313 21136.73 -4.81 42842.78 47772.97 2013-11-09 15:58:56.000 313 21136.74 -4.85 42842.78 47772.97 2013-11-09 15:58:57.000 313 21136.77 -4.89 42842.78 47772.93 2013-11-09 15:58:58.000 313 21136.76 -4.97 42842.80 47772.94 2013-11-09 15:58:59.000 313 21136.77 -5.00 42842.80 47772.95 2013-11-09 15:59:00.000 313 21136.81 -5.01 42842.81 47772.96 2013-11-09 15:59:01.000 313 21136.83 -5.03 42842.82 47772.99 2013-11-09 15:59:02.000 313 21136.86 -5.09 42842.83 47772.99 2013-11-09 15:59:03.000 313 21136.90 -5.13 42842.81 47772.99 2013-11-09 15:59:04.000 313 21136.93 -5.15 42842.82 47773.03 2013-11-09 15:59:05.000 313 21136.93 -5.20 42842.87 47773.04 2013-11-09 15:59:06.000 313 21136.99 -5.26 42842.87 47773.04 2013-11-09 15:59:07.000 313 21136.99 -5.31 42842.87 47773.10 2013-11-09 15:59:08.000 313 21136.99 -5.32 42842.90 47773.11 2013-11-09 15:59:09.000 313 21136.99 -5.36 42842.90 47773.13 2013-11-09 15:59:10.000 313 21137.01 -5.42 42842.90 47773.15 2013-11-09 15:59:11.000 313 21137.03 -5.44 42842.96 47773.22 2013-11-09 15:59:12.000 313 21137.06 -5.45 42842.96 47773.22 2013-11-09 15:59:13.000 313 21137.09 -5.45 42842.96 47773.25 2013-11-09 15:59:14.000 313 21137.11 -5.45 42842.99 47773.28 2013-11-09 15:59:15.000 313 21137.08 -5.46 42842.99 47773.29 2013-11-09 15:59:16.000 313 21137.07 -5.47 42842.97 47773.28 2013-11-09 15:59:17.000 313 21137.05 -5.49 42842.99 47773.31 2013-11-09 15:59:18.000 313 21137.08 -5.50 42842.99 47773.29 2013-11-09 15:59:19.000 313 21137.08 -5.55 42843.01 47773.29 2013-11-09 15:59:20.000 313 21137.05 -5.58 42843.06 47773.28 2013-11-09 15:59:21.000 313 21137.08 -5.59 42843.04 47773.31 2013-11-09 15:59:22.000 313 21137.09 -5.57 42843.06 47773.32 2013-11-09 15:59:23.000 313 21137.10 -5.59 42843.07 47773.35 2013-11-09 15:59:24.000 313 21137.10 -5.61 42843.07 47773.35 2013-11-09 15:59:25.000 313 21137.11 -5.61 42843.08 47773.35 2013-11-09 15:59:26.000 313 21137.15 -5.63 42843.12 47773.38 2013-11-09 15:59:27.000 313 21137.19 -5.65 42843.12 47773.36 2013-11-09 15:59:28.000 313 21137.24 -5.66 42843.14 47773.42 2013-11-09 15:59:29.000 313 21137.28 -5.69 42843.14 47773.40 2013-11-09 15:59:30.000 313 21137.28 -5.70 42843.12 47773.42 2013-11-09 15:59:31.000 313 21137.28 -5.66 42843.12 47773.46 2013-11-09 15:59:32.000 313 21137.29 -5.63 42843.10 47773.47 2013-11-09 15:59:33.000 313 21137.29 -5.62 42843.10 47773.44 2013-11-09 15:59:34.000 313 21137.25 -5.61 42843.10 47773.43 2013-11-09 15:59:35.000 313 21137.24 -5.64 42843.07 47773.42 2013-11-09 15:59:36.000 313 21137.26 -5.69 42843.06 47773.39 2013-11-09 15:59:37.000 313 21137.26 -5.75 42843.07 47773.44 2013-11-09 15:59:38.000 313 21137.26 -5.77 42843.11 47773.43 2013-11-09 15:59:39.000 313 21137.23 -5.75 42843.10 47773.42 2013-11-09 15:59:40.000 313 21137.23 -5.72 42843.10 47773.45 2013-11-09 15:59:41.000 313 21137.22 -5.70 42843.12 47773.40 2013-11-09 15:59:42.000 313 21137.24 -5.70 42843.12 47773.40 2013-11-09 15:59:43.000 313 21137.26 -5.75 42843.11 47773.40 2013-11-09 15:59:44.000 313 21137.27 -5.75 42843.10 47773.42 2013-11-09 15:59:45.000 313 21137.25 -5.76 42843.10 47773.39 2013-11-09 15:59:46.000 313 21137.28 -5.79 42843.08 47773.40 2013-11-09 15:59:47.000 313 21137.31 -5.81 42843.08 47773.43 2013-11-09 15:59:48.000 313 21137.35 -5.85 42843.08 47773.44 2013-11-09 15:59:49.000 313 21137.36 -5.84 42843.06 47773.44 2013-11-09 15:59:50.000 313 21137.37 -5.87 42843.05 47773.44 2013-11-09 15:59:51.000 313 21137.40 -5.87 42843.03 47773.42 2013-11-09 15:59:52.000 313 21137.46 -5.88 42843.01 47773.44 2013-11-09 15:59:53.000 313 21137.49 -5.92 42843.00 47773.40 2013-11-09 15:59:54.000 313 21137.53 -5.96 42842.96 47773.42 2013-11-09 15:59:55.000 313 21137.54 -5.97 42842.97 47773.43 2013-11-09 15:59:56.000 313 21137.57 -5.99 42843.01 47773.45 2013-11-09 15:59:57.000 313 21137.60 -6.04 42842.97 47773.43 2013-11-09 15:59:58.000 313 21137.59 -6.07 42842.99 47773.46 2013-11-09 15:59:59.000 313 21137.63 -6.06 42842.96 47773.49 2013-11-09 16:00:00.000 313 21137.61 -6.03 42842.99 47773.47 2013-11-09 16:00:01.000 313 21137.63 -6.05 42842.96 47773.47 2013-11-09 16:00:02.000 313 21137.64 -6.01 42842.93 47773.44 2013-11-09 16:00:03.000 313 21137.66 -5.98 42842.93 47773.43 2013-11-09 16:00:04.000 313 21137.68 -5.96 42842.94 47773.46 2013-11-09 16:00:05.000 313 21137.65 -5.95 42842.97 47773.43 2013-11-09 16:00:06.000 313 21137.58 -5.96 42842.96 47773.44 2013-11-09 16:00:07.000 313 21137.57 -5.98 42842.96 47773.46 2013-11-09 16:00:08.000 313 21137.49 -5.96 42843.00 47773.43 2013-11-09 16:00:09.000 313 21137.43 -5.96 42843.01 47773.46 2013-11-09 16:00:10.000 313 21137.37 -5.90 42842.97 47773.42 2013-11-09 16:00:11.000 313 21137.37 -5.89 42842.96 47773.38 2013-11-09 16:00:12.000 313 21137.36 -5.90 42842.92 47773.32 2013-11-09 16:00:13.000 313 21137.36 -5.97 42842.93 47773.31 2013-11-09 16:00:14.000 313 21137.42 -6.00 42842.90 47773.31 2013-11-09 16:00:15.000 313 21137.49 -6.03 42842.89 47773.31 2013-11-09 16:00:16.000 313 21137.53 -6.07 42842.90 47773.33 2013-11-09 16:00:17.000 313 21137.62 -6.12 42842.90 47773.38 2013-11-09 16:00:18.000 313 21137.72 -6.19 42842.90 47773.43 2013-11-09 16:00:19.000 313 21137.80 -6.24 42842.99 47773.51 2013-11-09 16:00:20.000 313 21137.92 -6.30 42843.01 47773.62 2013-11-09 16:00:21.000 313 21138.02 -6.32 42843.05 47773.68 2013-11-09 16:00:22.000 313 21138.09 -6.33 42843.08 47773.76 2013-11-09 16:00:23.000 313 21138.13 -6.35 42843.08 47773.81 2013-11-09 16:00:24.000 313 21138.15 -6.35 42843.12 47773.83 2013-11-09 16:00:25.000 313 21138.17 -6.33 42843.10 47773.85 2013-11-09 16:00:26.000 313 21138.21 -6.32 42843.10 47773.90 2013-11-09 16:00:27.000 313 21138.21 -6.30 42843.12 47773.92 2013-11-09 16:00:28.000 313 21138.23 -6.27 42843.14 47773.92 2013-11-09 16:00:29.000 313 21138.25 -6.26 42843.12 47773.92 2013-11-09 16:00:30.000 313 21138.25 -6.24 42843.11 47773.92 2013-11-09 16:00:31.000 313 21138.25 -6.24 42843.12 47773.92 2013-11-09 16:00:32.000 313 21138.24 -6.26 42843.14 47773.92 2013-11-09 16:00:33.000 313 21138.23 -6.24 42843.15 47773.90 2013-11-09 16:00:34.000 313 21138.20 -6.24 42843.15 47773.89 2013-11-09 16:00:35.000 313 21138.18 -6.24 42843.12 47773.89 2013-11-09 16:00:36.000 313 21138.15 -6.23 42843.15 47773.90 2013-11-09 16:00:37.000 313 21138.14 -6.19 42843.15 47773.88 2013-11-09 16:00:38.000 313 21138.10 -6.16 42843.11 47773.85 2013-11-09 16:00:39.000 313 21138.08 -6.09 42843.14 47773.85 2013-11-09 16:00:40.000 313 21138.04 -6.01 42843.11 47773.78 2013-11-09 16:00:41.000 313 21138.01 -5.95 42843.03 47773.74 2013-11-09 16:00:42.000 313 21138.01 -5.91 42842.97 47773.68 2013-11-09 16:00:43.000 313 21138.02 -5.86 42842.93 47773.65 2013-11-09 16:00:44.000 313 21138.02 -5.82 42842.90 47773.63 2013-11-09 16:00:45.000 313 21138.04 -5.80 42842.90 47773.60 2013-11-09 16:00:46.000 313 21138.08 -5.79 42842.90 47773.60 2013-11-09 16:00:47.000 313 21138.13 -5.79 42842.90 47773.61 2013-11-09 16:00:48.000 313 21138.15 -5.76 42842.89 47773.63 2013-11-09 16:00:49.000 313 21138.18 -5.73 42842.88 47773.64 2013-11-09 16:00:50.000 313 21138.19 -5.70 42842.90 47773.67 2013-11-09 16:00:51.000 313 21138.23 -5.69 42842.89 47773.65 2013-11-09 16:00:52.000 313 21138.26 -5.66 42842.89 47773.67 2013-11-09 16:00:53.000 313 21138.32 -5.66 42842.90 47773.68 2013-11-09 16:00:54.000 313 21138.34 -5.63 42842.87 47773.70 2013-11-09 16:00:55.000 313 21138.36 -5.56 42842.90 47773.72 2013-11-09 16:00:56.000 313 21138.40 -5.54 42842.90 47773.75 2013-11-09 16:00:57.000 313 21138.43 -5.48 42842.90 47773.75 2013-11-09 16:00:58.000 313 21138.45 -5.43 42842.85 47773.81 2013-11-09 16:00:59.000 313 21138.48 -5.39 42842.85 47773.78 2013-11-09 16:01:00.000 313 21138.46 -5.33 42842.83 47773.78 2013-11-09 16:01:01.000 313 21138.49 -5.28 42842.83 47773.75 2013-11-09 16:01:02.000 313 21138.52 -5.21 42842.81 47773.76 2013-11-09 16:01:03.000 313 21138.52 -5.21 42842.82 47773.72 2013-11-09 16:01:04.000 313 21138.51 -5.21 42842.79 47773.74 2013-11-09 16:01:05.000 313 21138.48 -5.16 42842.82 47773.71 2013-11-09 16:01:06.000 313 21138.45 -5.10 42842.85 47773.72 2013-11-09 16:01:07.000 313 21138.44 -5.06 42842.83 47773.71 2013-11-09 16:01:08.000 313 21138.46 -5.05 42842.82 47773.68 2013-11-09 16:01:09.000 313 21138.46 -5.04 42842.81 47773.70 2013-11-09 16:01:10.000 313 21138.44 -5.03 42842.82 47773.69 2013-11-09 16:01:11.000 313 21138.44 -5.02 42842.79 47773.70 2013-11-09 16:01:12.000 313 21138.48 -5.04 42842.79 47773.71 2013-11-09 16:01:13.000 313 21138.50 -5.08 42842.76 47773.71 2013-11-09 16:01:14.000 313 21138.49 -5.09 42842.76 47773.67 2013-11-09 16:01:15.000 313 21138.52 -5.15 42842.74 47773.70 2013-11-09 16:01:16.000 313 21138.58 -5.17 42842.78 47773.71 2013-11-09 16:01:17.000 313 21138.63 -5.19 42842.78 47773.72 2013-11-09 16:01:18.000 313 21138.71 -5.22 42842.81 47773.78 2013-11-09 16:01:19.000 313 21138.74 -5.24 42842.80 47773.81 2013-11-09 16:01:20.000 313 21138.78 -5.28 42842.82 47773.81 2013-11-09 16:01:21.000 313 21138.87 -5.29 42842.81 47773.85 2013-11-09 16:01:22.000 313 21138.91 -5.26 42842.80 47773.88 2013-11-09 16:01:23.000 313 21138.97 -5.25 42842.78 47773.88 2013-11-09 16:01:24.000 313 21138.93 -5.23 42842.76 47773.88 2013-11-09 16:01:25.000 313 21138.95 -5.19 42842.76 47773.86 2013-11-09 16:01:26.000 313 21138.98 -5.14 42842.74 47773.86 2013-11-09 16:01:27.000 313 21139.03 -5.13 42842.72 47773.88 2013-11-09 16:01:28.000 313 21139.05 -5.10 42842.69 47773.85 2013-11-09 16:01:29.000 313 21139.07 -5.11 42842.67 47773.85 2013-11-09 16:01:30.000 313 21139.05 -5.03 42842.69 47773.85 2013-11-09 16:01:31.000 313 21139.06 -4.99 42842.67 47773.85 2013-11-09 16:01:32.000 313 21139.06 -4.97 42842.67 47773.81 2013-11-09 16:01:33.000 313 21139.03 -4.95 42842.69 47773.81 2013-11-09 16:01:34.000 313 21139.02 -4.93 42842.72 47773.83 2013-11-09 16:01:35.000 313 21139.01 -4.86 42842.72 47773.85 2013-11-09 16:01:36.000 313 21139.03 -4.81 42842.69 47773.86 2013-11-09 16:01:37.000 313 21138.98 -4.71 42842.68 47773.86 2013-11-09 16:01:38.000 313 21138.98 -4.63 42842.67 47773.85 2013-11-09 16:01:39.000 313 21138.97 -4.57 42842.68 47773.82 2013-11-09 16:01:40.000 313 21138.95 -4.51 42842.65 47773.81 2013-11-09 16:01:41.000 313 21138.90 -4.47 42842.68 47773.78 2013-11-09 16:01:42.000 313 21138.87 -4.45 42842.68 47773.75 2013-11-09 16:01:43.000 313 21138.79 -4.45 42842.69 47773.76 2013-11-09 16:01:44.000 313 21138.77 -4.42 42842.69 47773.75 2013-11-09 16:01:45.000 313 21138.76 -4.39 42842.71 47773.72 2013-11-09 16:01:46.000 313 21138.76 -4.38 42842.72 47773.74 2013-11-09 16:01:47.000 313 21138.76 -4.41 42842.67 47773.71 2013-11-09 16:01:48.000 313 21138.76 -4.45 42842.71 47773.70 2013-11-09 16:01:49.000 313 21138.79 -4.48 42842.71 47773.68 2013-11-09 16:01:50.000 313 21138.88 -4.50 42842.69 47773.72 2013-11-09 16:01:51.000 313 21138.97 -4.52 42842.68 47773.75 2013-11-09 16:01:52.000 313 21139.08 -4.57 42842.69 47773.81 2013-11-09 16:01:53.000 313 21139.16 -4.62 42842.72 47773.88 2013-11-09 16:01:54.000 313 21139.22 -4.65 42842.75 47773.90 2013-11-09 16:01:55.000 313 21139.28 -4.67 42842.79 47773.97 2013-11-09 16:01:56.000 313 21139.35 -4.66 42842.81 47774.03 2013-11-09 16:01:57.000 313 21139.38 -4.64 42842.83 47774.06 2013-11-09 16:01:58.000 313 21139.44 -4.62 42842.83 47774.08 2013-11-09 16:01:59.000 313 21139.48 -4.60 42842.82 47774.12 2013-11-09 16:02:00.000 313 21139.44 -4.54 42842.82 47774.13 2013-11-09 16:02:01.000 313 21139.42 -4.45 42842.83 47774.12 2013-11-09 16:02:02.000 313 21139.38 -4.38 42842.81 47774.11 2013-11-09 16:02:03.000 313 21139.30 -4.29 42842.78 47774.08 2013-11-09 16:02:04.000 313 21139.25 -4.22 42842.75 47774.00 2013-11-09 16:02:05.000 313 21139.18 -4.17 42842.69 47773.99 2013-11-09 16:02:06.000 313 21139.18 -4.15 42842.69 47773.92 2013-11-09 16:02:07.000 313 21139.17 -4.12 42842.69 47773.89 2013-11-09 16:02:08.000 313 21139.12 -4.10 42842.72 47773.89 2013-11-09 16:02:09.000 313 21139.14 -4.09 42842.69 47773.89 2013-11-09 16:02:10.000 313 21139.15 -4.09 42842.71 47773.88 2013-11-09 16:02:11.000 313 21139.17 -4.07 42842.65 47773.88 2013-11-09 16:02:12.000 313 21139.19 -4.09 42842.71 47773.90 2013-11-09 16:02:13.000 313 21139.23 -4.08 42842.71 47773.93 2013-11-09 16:02:14.000 313 21139.29 -4.09 42842.72 47773.96 2013-11-09 16:02:15.000 313 21139.31 -4.10 42842.75 47773.99 2013-11-09 16:02:16.000 313 21139.36 -4.15 42842.76 47774.03 2013-11-09 16:02:17.000 313 21139.41 -4.15 42842.78 47774.04 2013-11-09 16:02:18.000 313 21139.46 -4.16 42842.80 47774.08 2013-11-09 16:02:19.000 313 21139.49 -4.18 42842.78 47774.10 2013-11-09 16:02:20.000 313 21139.52 -4.21 42842.78 47774.11 2013-11-09 16:02:21.000 313 21139.52 -4.24 42842.80 47774.13 2013-11-09 16:02:22.000 313 21139.54 -4.27 42842.80 47774.15 2013-11-09 16:02:23.000 313 21139.56 -4.28 42842.81 47774.17 2013-11-09 16:02:24.000 313 21139.60 -4.35 42842.85 47774.17 2013-11-09 16:02:25.000 313 21139.62 -4.40 42842.83 47774.21 2013-11-09 16:02:26.000 313 21139.61 -4.41 42842.80 47774.21 2013-11-09 16:02:27.000 313 21139.60 -4.44 42842.80 47774.24 2013-11-09 16:02:28.000 313 21139.63 -4.47 42842.81 47774.21 2013-11-09 16:02:29.000 313 21139.67 -4.53 42842.82 47774.24 2013-11-09 16:02:30.000 313 21139.70 -4.65 42842.83 47774.24 2013-11-09 16:02:31.000 313 21139.77 -4.76 42842.83 47774.28 2013-11-09 16:02:32.000 313 21139.82 -4.81 42842.88 47774.32 2013-11-09 16:02:33.000 313 21139.83 -4.85 42842.92 47774.35 2013-11-09 16:02:34.000 313 21139.84 -4.86 42842.92 47774.38 2013-11-09 16:02:35.000 313 21139.87 -4.88 42842.90 47774.40 2013-11-09 16:02:36.000 313 21139.86 -4.88 42842.89 47774.42 2013-11-09 16:02:37.000 313 21139.84 -4.89 42842.89 47774.39 2013-11-09 16:02:38.000 313 21139.81 -4.85 42842.88 47774.38 2013-11-09 16:02:39.000 313 21139.82 -4.80 42842.86 47774.36 2013-11-09 16:02:40.000 313 21139.84 -4.76 42842.87 47774.35 2013-11-09 16:02:41.000 313 21139.81 -4.73 42842.87 47774.35 2013-11-09 16:02:42.000 313 21139.76 -4.72 42842.83 47774.32 2013-11-09 16:02:43.000 313 21139.72 -4.73 42842.81 47774.28 2013-11-09 16:02:44.000 313 21139.66 -4.74 42842.88 47774.28 2013-11-09 16:02:45.000 313 21139.63 -4.72 42842.86 47774.28 2013-11-09 16:02:46.000 313 21139.59 -4.68 42842.86 47774.26 2013-11-09 16:02:47.000 313 21139.54 -4.64 42842.88 47774.24 2013-11-09 16:02:48.000 313 21139.48 -4.60 42842.87 47774.24 2013-11-09 16:02:49.000 313 21139.43 -4.59 42842.88 47774.21 2013-11-09 16:02:50.000 313 21139.39 -4.58 42842.90 47774.18 2013-11-09 16:02:51.000 313 21139.36 -4.57 42842.86 47774.15 2013-11-09 16:02:52.000 313 21139.32 -4.57 42842.87 47774.14 2013-11-09 16:02:53.000 313 21139.32 -4.59 42842.88 47774.11 2013-11-09 16:02:54.000 313 21139.27 -4.59 42842.87 47774.08 2013-11-09 16:02:55.000 313 21139.26 -4.60 42842.88 47774.10 2013-11-09 16:02:56.000 313 21139.27 -4.60 42842.87 47774.11 2013-11-09 16:02:57.000 313 21139.24 -4.61 42842.90 47774.11 2013-11-09 16:02:58.000 313 21139.21 -4.63 42842.93 47774.13 2013-11-09 16:02:59.000 313 21139.21 -4.59 42842.94 47774.14 2013-11-09 16:03:00.000 313 21139.21 -4.59 42842.90 47774.11 2013-11-09 16:03:01.000 313 21139.21 -4.59 42842.90 47774.12 2013-11-09 16:03:02.000 313 21139.20 -4.59 42842.92 47774.10 2013-11-09 16:03:03.000 313 21139.21 -4.59 42842.90 47774.13 2013-11-09 16:03:04.000 313 21139.23 -4.57 42842.89 47774.14 2013-11-09 16:03:05.000 313 21139.27 -4.56 42842.89 47774.11 2013-11-09 16:03:06.000 313 21139.30 -4.51 42842.90 47774.12 2013-11-09 16:03:07.000 313 21139.33 -4.50 42842.85 47774.13 2013-11-09 16:03:08.000 313 21139.38 -4.51 42842.82 47774.12 2013-11-09 16:03:09.000 313 21139.39 -4.53 42842.83 47774.12 2013-11-09 16:03:10.000 313 21139.42 -4.53 42842.83 47774.15 2013-11-09 16:03:11.000 313 21139.50 -4.56 42842.83 47774.14 2013-11-09 16:03:12.000 313 21139.60 -4.60 42842.83 47774.17 2013-11-09 16:03:13.000 313 21139.67 -4.60 42842.87 47774.22 2013-11-09 16:03:14.000 313 21139.74 -4.62 42842.86 47774.28 2013-11-09 16:03:15.000 313 21139.78 -4.64 42842.88 47774.31 2013-11-09 16:03:16.000 313 21139.83 -4.66 42842.85 47774.35 2013-11-09 16:03:17.000 313 21139.85 -4.67 42842.89 47774.36 2013-11-09 16:03:18.000 313 21139.87 -4.69 42842.94 47774.38 2013-11-09 16:03:19.000 313 21139.91 -4.71 42842.93 47774.42 2013-11-09 16:03:20.000 313 21139.92 -4.72 42842.96 47774.44 2013-11-09 16:03:21.000 313 21139.91 -4.73 42842.94 47774.46 2013-11-09 16:03:22.000 313 21139.96 -4.77 42842.94 47774.49 2013-11-09 16:03:23.000 313 21140.00 -4.76 42842.94 47774.49 2013-11-09 16:03:24.000 313 21140.02 -4.79 42842.96 47774.53 2013-11-09 16:03:25.000 313 21140.00 -4.84 42842.97 47774.53 2013-11-09 16:03:26.000 313 21140.01 -4.88 42842.97 47774.53 2013-11-09 16:03:27.000 313 21140.04 -4.90 42842.97 47774.57 2013-11-09 16:03:28.000 313 21140.04 -4.91 42843.04 47774.60 2013-11-09 16:03:29.000 313 21140.04 -4.92 42843.01 47774.60 2013-11-09 16:03:30.000 313 21140.10 -4.95 42843.03 47774.61 2013-11-09 16:03:31.000 313 21140.11 -4.97 42843.00 47774.63 2013-11-09 16:03:32.000 313 21140.14 -5.00 42843.01 47774.63 2013-11-09 16:03:33.000 313 21140.16 -5.06 42843.01 47774.67 2013-11-09 16:03:34.000 313 21140.21 -5.05 42843.06 47774.67 2013-11-09 16:03:35.000 313 21140.26 -5.10 42843.03 47774.69 2013-11-09 16:03:36.000 313 21140.25 -5.13 42843.06 47774.72 2013-11-09 16:03:37.000 313 21140.27 -5.15 42843.08 47774.75 2013-11-09 16:03:38.000 313 21140.31 -5.17 42843.11 47774.78 2013-11-09 16:03:39.000 313 21140.32 -5.16 42843.14 47774.81 2013-11-09 16:03:40.000 313 21140.32 -5.13 42843.12 47774.81 2013-11-09 16:03:41.000 313 21140.36 -5.12 42843.12 47774.85 2013-11-09 16:03:42.000 313 21140.36 -5.13 42843.15 47774.85 2013-11-09 16:03:43.000 313 21140.33 -5.11 42843.21 47774.85 2013-11-09 16:03:44.000 313 21140.33 -5.07 42843.19 47774.92 2013-11-09 16:03:45.000 313 21140.30 -5.06 42843.21 47774.85 2013-11-09 16:03:46.000 313 21140.27 -5.04 42843.19 47774.86 2013-11-09 16:03:47.000 313 21140.25 -5.01 42843.18 47774.85 2013-11-09 16:03:48.000 313 21140.21 -5.00 42843.19 47774.82 2013-11-09 16:03:49.000 313 21140.16 -4.95 42843.15 47774.79 2013-11-09 16:03:50.000 313 21140.08 -4.91 42843.12 47774.75 2013-11-09 16:03:51.000 313 21140.04 -4.92 42843.10 47774.72 2013-11-09 16:03:52.000 313 21140.01 -4.92 42843.08 47774.67 2013-11-09 16:03:53.000 313 21140.01 -4.94 42843.07 47774.64 2013-11-09 16:03:54.000 313 21140.00 -4.96 42843.11 47774.65 2013-11-09 16:03:55.000 313 21140.00 -5.00 42843.12 47774.62 2013-11-09 16:03:56.000 313 21139.97 -5.01 42843.12 47774.62 2013-11-09 16:03:57.000 313 21139.98 -5.02 42843.12 47774.62 2013-11-09 16:03:58.000 313 21139.98 -5.04 42843.15 47774.63 2013-11-09 16:03:59.000 313 21139.95 -5.04 42843.15 47774.67 2013-11-09 16:04:00.000 313 21139.90 -5.06 42843.15 47774.64 2013-11-09 16:04:01.000 313 21139.91 -5.02 42843.17 47774.65 2013-11-09 16:04:02.000 313 21139.93 -5.00 42843.18 47774.67 2013-11-09 16:04:03.000 313 21139.93 -5.01 42843.19 47774.67 2013-11-09 16:04:04.000 313 21139.90 -4.98 42843.22 47774.67 2013-11-09 16:04:05.000 313 21139.91 -4.96 42843.21 47774.67 2013-11-09 16:04:06.000 313 21139.94 -4.95 42843.21 47774.70 2013-11-09 16:04:07.000 313 21139.94 -4.92 42843.22 47774.69 2013-11-09 16:04:08.000 313 21139.95 -4.89 42843.21 47774.68 2013-11-09 16:04:09.000 313 21139.95 -4.84 42843.17 47774.67 2013-11-09 16:04:10.000 313 21139.96 -4.84 42843.17 47774.67 2013-11-09 16:04:11.000 313 21139.93 -4.82 42843.17 47774.68 2013-11-09 16:04:12.000 313 21139.90 -4.78 42843.15 47774.67 2013-11-09 16:04:13.000 313 21139.84 -4.67 42843.17 47774.67 2013-11-09 16:04:14.000 313 21139.81 -4.56 42843.12 47774.60 2013-11-09 16:04:15.000 313 21139.78 -4.50 42843.04 47774.57 2013-11-09 16:04:16.000 313 21139.77 -4.49 42843.00 47774.49 2013-11-09 16:04:17.000 313 21139.77 -4.48 42842.97 47774.42 2013-11-09 16:04:18.000 313 21139.76 -4.48 42842.96 47774.44 2013-11-09 16:04:19.000 313 21139.74 -4.47 42842.94 47774.40 2013-11-09 16:04:20.000 313 21139.76 -4.49 42842.96 47774.39 2013-11-09 16:04:21.000 313 21139.72 -4.46 42842.96 47774.38 2013-11-09 16:04:22.000 313 21139.75 -4.47 42842.96 47774.39 2013-11-09 16:04:23.000 313 21139.73 -4.46 42842.96 47774.38 2013-11-09 16:04:24.000 313 21139.74 -4.47 42842.96 47774.38 2013-11-09 16:04:25.000 313 21139.79 -4.53 42843.00 47774.38 2013-11-09 16:04:26.000 313 21139.84 -4.60 42843.01 47774.44 2013-11-09 16:04:27.000 313 21139.83 -4.65 42843.07 47774.46 2013-11-09 16:04:28.000 313 21139.83 -4.67 42843.08 47774.54 2013-11-09 16:04:29.000 313 21139.83 -4.65 42843.14 47774.58 2013-11-09 16:04:30.000 313 21139.84 -4.65 42843.14 47774.60 2013-11-09 16:04:31.000 313 21139.88 -4.65 42843.14 47774.60 2013-11-09 16:04:32.000 313 21139.88 -4.66 42843.14 47774.62 2013-11-09 16:04:33.000 313 21139.89 -4.65 42843.15 47774.65 2013-11-09 16:04:34.000 313 21139.93 -4.64 42843.17 47774.64 2013-11-09 16:04:35.000 313 21139.97 -4.65 42843.19 47774.67 2013-11-09 16:04:36.000 313 21140.01 -4.63 42843.21 47774.69 2013-11-09 16:04:37.000 313 21140.05 -4.63 42843.21 47774.70 2013-11-09 16:04:38.000 313 21140.12 -4.63 42843.22 47774.74 2013-11-09 16:04:39.000 313 21140.15 -4.65 42843.26 47774.76 2013-11-09 16:04:40.000 313 21140.20 -4.70 42843.26 47774.81 2013-11-09 16:04:41.000 313 21140.20 -4.74 42843.29 47774.85 2013-11-09 16:04:42.000 313 21140.20 -4.73 42843.31 47774.88 2013-11-09 16:04:43.000 313 21140.26 -4.71 42843.26 47774.89 2013-11-09 16:04:44.000 313 21140.25 -4.68 42843.26 47774.92 2013-11-09 16:04:45.000 313 21140.27 -4.65 42843.26 47774.90 2013-11-09 16:04:46.000 313 21140.29 -4.60 42843.22 47774.88 2013-11-09 16:04:47.000 313 21140.32 -4.57 42843.18 47774.88 2013-11-09 16:04:48.000 313 21140.32 -4.53 42843.17 47774.86 2013-11-09 16:04:49.000 313 21140.33 -4.54 42843.17 47774.85 2013-11-09 16:04:50.000 313 21140.31 -4.55 42843.17 47774.86 2013-11-09 16:04:51.000 313 21140.29 -4.57 42843.21 47774.81 2013-11-09 16:04:52.000 313 21140.28 -4.55 42843.19 47774.81 2013-11-09 16:04:53.000 313 21140.29 -4.54 42843.19 47774.85 2013-11-09 16:04:54.000 313 21140.29 -4.55 42843.18 47774.79 2013-11-09 16:04:55.000 313 21140.29 -4.59 42843.22 47774.81 2013-11-09 16:04:56.000 313 21140.27 -4.62 42843.22 47774.83 2013-11-09 16:04:57.000 313 21140.27 -4.59 42843.21 47774.82 2013-11-09 16:04:58.000 313 21140.28 -4.58 42843.19 47774.85 2013-11-09 16:04:59.000 313 21140.30 -4.53 42843.22 47774.85 2013-11-09 16:05:00.000 313 21140.31 -4.51 42843.21 47774.85 2013-11-09 16:05:01.000 313 21140.31 -4.54 42843.15 47774.85 2013-11-09 16:05:02.000 313 21140.31 -4.51 42843.15 47774.85 2013-11-09 16:05:03.000 313 21140.30 -4.47 42843.15 47774.86 2013-11-09 16:05:04.000 313 21140.31 -4.47 42843.14 47774.85 2013-11-09 16:05:05.000 313 21140.30 -4.48 42843.12 47774.85 2013-11-09 16:05:06.000 313 21140.26 -4.46 42843.12 47774.78 2013-11-09 16:05:07.000 313 21140.22 -4.46 42843.11 47774.78 2013-11-09 16:05:08.000 313 21140.18 -4.45 42843.08 47774.75 2013-11-09 16:05:09.000 313 21140.17 -4.45 42843.04 47774.71 2013-11-09 16:05:10.000 313 21140.15 -4.47 42843.06 47774.69 2013-11-09 16:05:11.000 313 21140.15 -4.49 42843.07 47774.68 2013-11-09 16:05:12.000 313 21140.20 -4.52 42843.08 47774.67 2013-11-09 16:05:13.000 313 21140.19 -4.58 42843.07 47774.67 2013-11-09 16:05:14.000 313 21140.18 -4.62 42843.05 47774.69 2013-11-09 16:05:15.000 313 21140.19 -4.65 42843.06 47774.67 2013-11-09 16:05:16.000 313 21140.16 -4.67 42843.05 47774.69 2013-11-09 16:05:17.000 313 21140.15 -4.69 42843.06 47774.67 2013-11-09 16:05:18.000 313 21140.14 -4.69 42843.01 47774.68 2013-11-09 16:05:19.000 313 21140.14 -4.69 42843.01 47774.65 2013-11-09 16:05:20.000 313 21140.14 -4.70 42843.01 47774.60 2013-11-09 16:05:21.000 313 21140.14 -4.73 42843.00 47774.62 2013-11-09 16:05:22.000 313 21140.10 -4.72 42843.01 47774.60 2013-11-09 16:05:23.000 313 21140.07 -4.70 42843.01 47774.60 2013-11-09 16:05:24.000 313 21140.07 -4.69 42843.04 47774.60 2013-11-09 16:05:25.000 313 21140.06 -4.71 42843.06 47774.58 2013-11-09 16:05:26.000 313 21140.04 -4.75 42843.06 47774.60 2013-11-09 16:05:27.000 313 21140.02 -4.76 42843.06 47774.58 2013-11-09 16:05:28.000 313 21140.01 -4.76 42843.08 47774.61 2013-11-09 16:05:29.000 313 21139.97 -4.77 42843.08 47774.61 2013-11-09 16:05:30.000 313 21140.01 -4.80 42843.14 47774.65 2013-11-09 16:05:31.000 313 21140.02 -4.81 42843.17 47774.68 2013-11-09 16:05:32.000 313 21140.04 -4.83 42843.19 47774.69 2013-11-09 16:05:33.000 313 21140.07 -4.86 42843.22 47774.74 2013-11-09 16:05:34.000 313 21140.04 -4.88 42843.28 47774.76 2013-11-09 16:05:35.000 313 21140.05 -4.90 42843.28 47774.78 2013-11-09 16:05:36.000 313 21140.06 -4.91 42843.28 47774.82 2013-11-09 16:05:37.000 313 21140.04 -4.94 42843.32 47774.82 2013-11-09 16:05:38.000 313 21140.07 -4.99 42843.36 47774.86 2013-11-09 16:05:39.000 313 21140.07 -5.02 42843.39 47774.88 2013-11-09 16:05:40.000 313 21140.07 -5.02 42843.40 47774.92 2013-11-09 16:05:41.000 313 21140.07 -5.04 42843.42 47774.92 2013-11-09 16:05:42.000 313 21140.06 -5.08 42843.40 47774.93 2013-11-09 16:05:43.000 313 21140.04 -5.11 42843.43 47774.95 2013-11-09 16:05:44.000 313 21140.07 -5.11 42843.46 47774.95 2013-11-09 16:05:45.000 313 21140.07 -5.08 42843.51 47774.99 2013-11-09 16:05:46.000 313 21140.07 -5.05 42843.51 47774.96 2013-11-09 16:05:47.000 313 21140.06 -5.09 42843.50 47774.94 2013-11-09 16:05:48.000 313 21140.05 -5.11 42843.53 47774.94 2013-11-09 16:05:49.000 313 21140.04 -5.17 42843.55 47774.95 2013-11-09 16:05:50.000 313 21140.05 -5.19 42843.56 47774.96 2013-11-09 16:05:51.000 313 21140.06 -5.18 42843.54 47774.99 2013-11-09 16:05:52.000 313 21140.09 -5.18 42843.54 47774.99 2013-11-09 16:05:53.000 313 21140.12 -5.19 42843.56 47775.01 2013-11-09 16:05:54.000 313 21140.15 -5.20 42843.54 47775.01 2013-11-09 16:05:55.000 313 21140.12 -5.17 42843.53 47775.03 2013-11-09 16:05:56.000 313 21140.11 -5.17 42843.54 47775.00 2013-11-09 16:05:57.000 313 21140.09 -5.16 42843.53 47774.99 2013-11-09 16:05:58.000 313 21140.08 -5.16 42843.54 47774.99 2013-11-09 16:05:59.000 313 21140.07 -5.16 42843.54 47774.97 2013-11-09 16:06:00.000 313 21140.06 -5.17 42843.53 47774.96 2013-11-09 16:06:01.000 313 21139.98 -5.14 42843.51 47774.97 2013-11-09 16:06:02.000 313 21139.89 -5.07 42843.49 47774.93 2013-11-09 16:06:03.000 313 21139.81 -4.98 42843.47 47774.88 2013-11-09 16:06:04.000 313 21139.74 -4.92 42843.40 47774.79 2013-11-09 16:06:05.000 313 21139.69 -4.88 42843.36 47774.72 2013-11-09 16:06:06.000 313 21139.68 -4.86 42843.33 47774.65 2013-11-09 16:06:07.000 313 21139.66 -4.86 42843.30 47774.61 2013-11-09 16:06:08.000 313 21139.59 -4.86 42843.31 47774.57 2013-11-09 16:06:09.000 313 21139.55 -4.86 42843.26 47774.56 2013-11-09 16:06:10.000 313 21139.54 -4.83 42843.22 47774.50 2013-11-09 16:06:11.000 313 21139.54 -4.81 42843.22 47774.49 2013-11-09 16:06:12.000 313 21139.61 -4.82 42843.21 47774.45 2013-11-09 16:06:13.000 313 21139.73 -4.90 42843.19 47774.47 2013-11-09 16:06:14.000 313 21139.88 -4.98 42843.17 47774.51 2013-11-09 16:06:15.000 313 21140.00 -5.02 42843.19 47774.61 2013-11-09 16:06:16.000 313 21140.08 -5.03 42843.21 47774.68 2013-11-09 16:06:17.000 313 21140.14 -5.05 42843.24 47774.71 2013-11-09 16:06:18.000 313 21140.15 -5.02 42843.24 47774.75 2013-11-09 16:06:19.000 313 21140.10 -4.96 42843.24 47774.78 2013-11-09 16:06:20.000 313 21140.10 -4.89 42843.24 47774.72 2013-11-09 16:06:21.000 313 21140.10 -4.84 42843.19 47774.76 2013-11-09 16:06:22.000 313 21140.09 -4.80 42843.18 47774.71 2013-11-09 16:06:23.000 313 21140.09 -4.81 42843.18 47774.69 2013-11-09 16:06:24.000 313 21140.06 -4.82 42843.12 47774.69 2013-11-09 16:06:25.000 313 21140.05 -4.80 42843.10 47774.63 2013-11-09 16:06:26.000 313 21140.05 -4.76 42843.08 47774.63 2013-11-09 16:06:27.000 313 21140.05 -4.80 42843.08 47774.60 2013-11-09 16:06:28.000 313 21140.07 -4.81 42843.11 47774.60 2013-11-09 16:06:29.000 313 21140.12 -4.82 42843.12 47774.63 2013-11-09 16:06:30.000 313 21140.13 -4.84 42843.14 47774.63 2013-11-09 16:06:31.000 313 21140.14 -4.87 42843.15 47774.69 2013-11-09 16:06:32.000 313 21140.14 -4.86 42843.19 47774.71 2013-11-09 16:06:33.000 313 21140.13 -4.85 42843.22 47774.72 2013-11-09 16:06:34.000 313 21140.13 -4.85 42843.19 47774.74 2013-11-09 16:06:35.000 313 21140.12 -4.82 42843.19 47774.74 2013-11-09 16:06:36.000 313 21140.11 -4.79 42843.24 47774.72 2013-11-09 16:06:37.000 313 21140.13 -4.74 42843.22 47774.76 2013-11-09 16:06:38.000 313 21140.14 -4.70 42843.24 47774.78 2013-11-09 16:06:39.000 313 21140.12 -4.66 42843.25 47774.78 2013-11-09 16:06:40.000 313 21140.12 -4.60 42843.25 47774.75 2013-11-09 16:06:41.000 313 21140.15 -4.56 42843.25 47774.78 2013-11-09 16:06:42.000 313 21140.19 -4.49 42843.25 47774.78 2013-11-09 16:06:43.000 313 21140.16 -4.45 42843.25 47774.78 2013-11-09 16:06:44.000 313 21140.13 -4.44 42843.22 47774.76 2013-11-09 16:06:45.000 313 21140.09 -4.43 42843.24 47774.75 2013-11-09 16:06:46.000 313 21140.09 -4.40 42843.22 47774.74 2013-11-09 16:06:47.000 313 21140.06 -4.38 42843.21 47774.70 2013-11-09 16:06:48.000 313 21140.05 -4.36 42843.21 47774.71 2013-11-09 16:06:49.000 313 21140.11 -4.33 42843.18 47774.69 2013-11-09 16:06:50.000 313 21140.14 -4.32 42843.18 47774.71 2013-11-09 16:06:51.000 313 21140.19 -4.34 42843.19 47774.71 2013-11-09 16:06:52.000 313 21140.15 -4.38 42843.18 47774.74 2013-11-09 16:06:53.000 313 21140.17 -4.39 42843.19 47774.72 2013-11-09 16:06:54.000 313 21140.20 -4.40 42843.21 47774.74 2013-11-09 16:06:55.000 313 21140.22 -4.42 42843.24 47774.78 2013-11-09 16:06:56.000 313 21140.18 -4.40 42843.28 47774.86 2013-11-09 16:06:57.000 313 21140.20 -4.37 42843.30 47774.85 2013-11-09 16:06:58.000 313 21140.20 -4.37 42843.31 47774.89 2013-11-09 16:06:59.000 313 21140.21 -4.36 42843.39 47774.92 2013-11-09 16:07:00.000 313 21140.23 -4.37 42843.43 47774.93 2013-11-09 16:07:01.000 313 21140.19 -4.35 42843.50 47774.97 2013-11-09 16:07:02.000 313 21140.21 -4.34 42843.47 47774.99 2013-11-09 16:07:03.000 313 21140.20 -4.28 42843.44 47775.01 2013-11-09 16:07:04.000 313 21140.17 -4.26 42843.47 47774.97 2013-11-09 16:07:05.000 313 21140.12 -4.25 42843.47 47775.03 2013-11-09 16:07:06.000 313 21140.10 -4.25 42843.47 47774.97 2013-11-09 16:07:07.000 313 21140.07 -4.24 42843.44 47774.97 2013-11-09 16:07:08.000 313 21140.03 -4.22 42843.44 47774.95 2013-11-09 16:07:09.000 313 21140.02 -4.25 42843.44 47774.93 2013-11-09 16:07:10.000 313 21140.04 -4.28 42843.43 47774.90 2013-11-09 16:07:11.000 313 21140.05 -4.31 42843.43 47774.89 2013-11-09 16:07:12.000 313 21140.05 -4.33 42843.44 47774.90 2013-11-09 16:07:13.000 313 21140.03 -4.37 42843.49 47774.92 2013-11-09 16:07:14.000 313 21140.03 -4.38 42843.50 47774.93 2013-11-09 16:07:15.000 313 21140.01 -4.41 42843.55 47774.94 2013-11-09 16:07:16.000 313 21140.01 -4.44 42843.57 47774.94 2013-11-09 16:07:17.000 313 21139.98 -4.48 42843.58 47774.95 2013-11-09 16:07:18.000 313 21139.94 -4.49 42843.62 47775.00 2013-11-09 16:07:19.000 313 21139.97 -4.48 42843.62 47775.00 2013-11-09 16:07:20.000 313 21139.97 -4.46 42843.65 47775.03 2013-11-09 16:07:21.000 313 21139.96 -4.47 42843.65 47775.03 2013-11-09 16:07:22.000 313 21139.99 -4.45 42843.62 47775.01 2013-11-09 16:07:23.000 313 21139.96 -4.43 42843.60 47775.03 2013-11-09 16:07:24.000 313 21139.96 -4.40 42843.57 47774.96 2013-11-09 16:07:25.000 313 21139.92 -4.41 42843.54 47774.97 2013-11-09 16:07:26.000 313 21139.88 -4.42 42843.56 47774.93 2013-11-09 16:07:27.000 313 21139.88 -4.42 42843.57 47774.97 2013-11-09 16:07:28.000 313 21139.89 -4.39 42843.62 47774.93 2013-11-09 16:07:29.000 313 21139.89 -4.43 42843.60 47774.92 2013-11-09 16:07:30.000 313 21139.84 -4.42 42843.57 47774.92 2013-11-09 16:07:31.000 313 21139.83 -4.44 42843.58 47774.92 2013-11-09 16:07:32.000 313 21139.82 -4.43 42843.61 47774.92 2013-11-09 16:07:33.000 313 21139.81 -4.46 42843.60 47774.92 2013-11-09 16:07:34.000 313 21139.83 -4.50 42843.62 47774.93 2013-11-09 16:07:35.000 313 21139.82 -4.54 42843.65 47774.94 2013-11-09 16:07:36.000 313 21139.82 -4.54 42843.65 47774.99 2013-11-09 16:07:37.000 313 21139.80 -4.54 42843.67 47774.99 2013-11-09 16:07:38.000 313 21139.83 -4.53 42843.68 47775.01 2013-11-09 16:07:39.000 313 21139.84 -4.53 42843.65 47775.00 2013-11-09 16:07:40.000 313 21139.84 -4.53 42843.65 47775.03 2013-11-09 16:07:41.000 313 21139.83 -4.52 42843.67 47775.03 2013-11-09 16:07:42.000 313 21139.83 -4.54 42843.69 47775.01 2013-11-09 16:07:43.000 313 21139.77 -4.55 42843.69 47775.00 2013-11-09 16:07:44.000 313 21139.72 -4.56 42843.67 47774.99 2013-11-09 16:07:45.000 313 21139.68 -4.60 42843.69 47774.96 2013-11-09 16:07:46.000 313 21139.66 -4.62 42843.69 47774.99 2013-11-09 16:07:47.000 313 21139.64 -4.60 42843.75 47774.99 2013-11-09 16:07:48.000 313 21139.61 -4.62 42843.76 47774.99 2013-11-09 16:07:49.000 313 21139.56 -4.60 42843.76 47775.00 2013-11-09 16:07:50.000 313 21139.52 -4.58 42843.78 47774.99 2013-11-09 16:07:51.000 313 21139.50 -4.57 42843.81 47775.00 2013-11-09 16:07:52.000 313 21139.45 -4.61 42843.81 47774.95 2013-11-09 16:07:53.000 313 21139.46 -4.64 42843.80 47774.97 2013-11-09 16:07:54.000 313 21139.44 -4.66 42843.80 47774.95 2013-11-09 16:07:55.000 313 21139.45 -4.71 42843.83 47774.97 2013-11-09 16:07:56.000 313 21139.45 -4.74 42843.85 47774.96 2013-11-09 16:07:57.000 313 21139.45 -4.75 42843.83 47774.99 2013-11-09 16:07:58.000 313 21139.45 -4.77 42843.82 47775.03 2013-11-09 16:07:59.000 313 21139.41 -4.76 42843.83 47775.01 2013-11-09 16:08:00.000 313 21139.44 -4.79 42843.83 47774.99 2013-11-09 16:08:01.000 313 21139.41 -4.77 42843.86 47774.99 2013-11-09 16:08:02.000 313 21139.39 -4.73 42843.88 47774.97 2013-11-09 16:08:03.000 313 21139.33 -4.69 42843.87 47774.93 2013-11-09 16:08:04.000 313 21139.35 -4.70 42843.83 47774.93 2013-11-09 16:08:05.000 313 21139.37 -4.74 42843.82 47774.92 2013-11-09 16:08:06.000 313 21139.33 -4.72 42843.82 47774.94 2013-11-09 16:08:07.000 313 21139.29 -4.69 42843.80 47774.92 2013-11-09 16:08:08.000 313 21139.24 -4.67 42843.76 47774.88 2013-11-09 16:08:09.000 313 21139.20 -4.67 42843.76 47774.86 2013-11-09 16:08:10.000 313 21139.24 -4.68 42843.76 47774.86 2013-11-09 16:08:11.000 313 21139.21 -4.70 42843.79 47774.83 2013-11-09 16:08:12.000 313 21139.20 -4.71 42843.78 47774.83 2013-11-09 16:08:13.000 313 21139.20 -4.71 42843.76 47774.82 2013-11-09 16:08:14.000 313 21139.20 -4.75 42843.76 47774.85 2013-11-09 16:08:15.000 313 21139.22 -4.77 42843.80 47774.83 2013-11-09 16:08:16.000 313 21139.23 -4.78 42843.83 47774.88 2013-11-09 16:08:17.000 313 21139.25 -4.78 42843.85 47774.88 2013-11-09 16:08:18.000 313 21139.23 -4.77 42843.82 47774.92 2013-11-09 16:08:19.000 313 21139.20 -4.75 42843.80 47774.90 2013-11-09 16:08:20.000 313 21139.15 -4.72 42843.76 47774.89 2013-11-09 16:08:21.000 313 21139.11 -4.70 42843.74 47774.86 2013-11-09 16:08:22.000 313 21139.05 -4.65 42843.72 47774.81 2013-11-09 16:08:23.000 313 21139.06 -4.64 42843.72 47774.78 2013-11-09 16:08:24.000 313 21139.03 -4.65 42843.72 47774.76 2013-11-09 16:08:25.000 313 21138.96 -4.69 42843.68 47774.72 2013-11-09 16:08:26.000 313 21138.93 -4.76 42843.68 47774.68 2013-11-09 16:08:27.000 313 21138.92 -4.84 42843.65 47774.68 2013-11-09 16:08:28.000 313 21138.92 -4.83 42843.68 47774.67 2013-11-09 16:08:29.000 313 21138.89 -4.80 42843.71 47774.65 2013-11-09 16:08:30.000 313 21138.83 -4.80 42843.64 47774.62 2013-11-09 16:08:31.000 313 21138.81 -4.80 42843.58 47774.58 2013-11-09 16:08:32.000 313 21138.77 -4.80 42843.58 47774.53 2013-11-09 16:08:33.000 313 21138.73 -4.81 42843.56 47774.53 2013-11-09 16:08:34.000 313 21138.70 -4.80 42843.54 47774.50 2013-11-09 16:08:35.000 313 21138.68 -4.82 42843.54 47774.47 2013-11-09 16:08:36.000 313 21138.66 -4.81 42843.55 47774.46 2013-11-09 16:08:37.000 313 21138.64 -4.82 42843.56 47774.43 2013-11-09 16:08:38.000 313 21138.61 -4.81 42843.54 47774.44 2013-11-09 16:08:39.000 313 21138.59 -4.83 42843.51 47774.38 2013-11-09 16:08:40.000 313 21138.57 -4.84 42843.51 47774.42 2013-11-09 16:08:41.000 313 21138.52 -4.81 42843.55 47774.39 2013-11-09 16:08:42.000 313 21138.51 -4.80 42843.51 47774.38 2013-11-09 16:08:43.000 313 21138.50 -4.81 42843.51 47774.35 2013-11-09 16:08:44.000 313 21138.53 -4.80 42843.53 47774.35 2013-11-09 16:08:45.000 313 21138.50 -4.76 42843.51 47774.35 2013-11-09 16:08:46.000 313 21138.49 -4.77 42843.49 47774.33 2013-11-09 16:08:47.000 313 21138.46 -4.73 42843.46 47774.32 2013-11-09 16:08:48.000 313 21138.45 -4.70 42843.47 47774.31 2013-11-09 16:08:49.000 313 21138.44 -4.70 42843.44 47774.28 2013-11-09 16:08:50.000 313 21138.45 -4.69 42843.43 47774.28 2013-11-09 16:08:51.000 313 21138.49 -4.72 42843.42 47774.25 2013-11-09 16:08:52.000 313 21138.47 -4.70 42843.44 47774.25 2013-11-09 16:08:53.000 313 21138.44 -4.66 42843.43 47774.25 2013-11-09 16:08:54.000 313 21138.38 -4.62 42843.38 47774.21 2013-11-09 16:08:55.000 313 21138.31 -4.54 42843.33 47774.18 2013-11-09 16:08:56.000 313 21138.28 -4.50 42843.29 47774.11 2013-11-09 16:08:57.000 313 21138.26 -4.51 42843.26 47774.06 2013-11-09 16:08:58.000 313 21138.24 -4.53 42843.22 47774.01 2013-11-09 16:08:59.000 313 21138.21 -4.55 42843.22 47773.99 2013-11-09 16:09:00.000 313 21138.17 -4.53 42843.22 47773.96 2013-11-09 16:09:01.000 313 21138.12 -4.51 42843.22 47773.93 2013-11-09 16:09:02.000 313 21138.11 -4.53 42843.24 47773.92 2013-11-09 16:09:03.000 313 21138.11 -4.59 42843.22 47773.92 2013-11-09 16:09:04.000 313 21138.15 -4.63 42843.24 47773.92 2013-11-09 16:09:05.000 313 21138.12 -4.65 42843.26 47773.93 2013-11-09 16:09:06.000 313 21138.12 -4.66 42843.30 47773.96 2013-11-09 16:09:07.000 313 21138.11 -4.66 42843.31 47773.99 2013-11-09 16:09:08.000 313 21138.09 -4.69 42843.35 47773.99 2013-11-09 16:09:09.000 313 21138.05 -4.70 42843.35 47774.00 2013-11-09 16:09:10.000 313 21138.06 -4.70 42843.35 47773.99 2013-11-09 16:09:11.000 313 21138.07 -4.72 42843.37 47774.01 2013-11-09 16:09:12.000 313 21138.06 -4.72 42843.38 47774.04 2013-11-09 16:09:13.000 313 21138.04 -4.70 42843.40 47774.06 2013-11-09 16:09:14.000 313 21138.03 -4.67 42843.38 47774.03 2013-11-09 16:09:15.000 313 21138.04 -4.66 42843.35 47774.04 2013-11-09 16:09:16.000 313 21138.06 -4.65 42843.33 47774.03 2013-11-09 16:09:17.000 313 21138.08 -4.66 42843.40 47774.03 2013-11-09 16:09:18.000 313 21138.11 -4.66 42843.39 47774.04 2013-11-09 16:09:19.000 313 21138.15 -4.63 42843.37 47774.08 2013-11-09 16:09:20.000 313 21138.16 -4.64 42843.37 47774.04 2013-11-09 16:09:21.000 313 21138.20 -4.60 42843.37 47774.10 2013-11-09 16:09:22.000 313 21138.20 -4.59 42843.36 47774.06 2013-11-09 16:09:23.000 313 21138.18 -4.57 42843.33 47774.06 2013-11-09 16:09:24.000 313 21138.17 -4.51 42843.35 47774.06 2013-11-09 16:09:25.000 313 21138.14 -4.46 42843.31 47774.04 2013-11-09 16:09:26.000 313 21138.08 -4.43 42843.26 47773.99 2013-11-09 16:09:27.000 313 21138.00 -4.35 42843.26 47773.96 2013-11-09 16:09:28.000 313 21137.95 -4.32 42843.21 47773.90 2013-11-09 16:09:29.000 313 21137.87 -4.31 42843.19 47773.85 2013-11-09 16:09:30.000 313 21137.83 -4.27 42843.19 47773.81 2013-11-09 16:09:31.000 313 21137.78 -4.27 42843.21 47773.78 2013-11-09 16:09:32.000 313 21137.72 -4.26 42843.22 47773.70 2013-11-09 16:09:33.000 313 21137.67 -4.25 42843.18 47773.70 2013-11-09 16:09:34.000 313 21137.62 -4.21 42843.12 47773.67 2013-11-09 16:09:35.000 313 21137.59 -4.20 42843.12 47773.60 2013-11-09 16:09:36.000 313 21137.58 -4.22 42843.08 47773.58 2013-11-09 16:09:37.000 313 21137.55 -4.27 42843.11 47773.54 2013-11-09 16:09:38.000 313 21137.56 -4.32 42843.10 47773.53 2013-11-09 16:09:39.000 313 21137.52 -4.35 42843.11 47773.53 2013-11-09 16:09:40.000 313 21137.55 -4.39 42843.10 47773.54 2013-11-09 16:09:41.000 313 21137.52 -4.45 42843.12 47773.56 2013-11-09 16:09:42.000 313 21137.49 -4.47 42843.11 47773.54 2013-11-09 16:09:43.000 313 21137.51 -4.49 42843.12 47773.56 2013-11-09 16:09:44.000 313 21137.52 -4.51 42843.15 47773.56 2013-11-09 16:09:45.000 313 21137.55 -4.58 42843.18 47773.60 2013-11-09 16:09:46.000 313 21137.55 -4.60 42843.19 47773.60 2013-11-09 16:09:47.000 313 21137.54 -4.59 42843.22 47773.62 2013-11-09 16:09:48.000 313 21137.53 -4.55 42843.21 47773.64 2013-11-09 16:09:49.000 313 21137.53 -4.54 42843.19 47773.62 2013-11-09 16:09:50.000 313 21137.56 -4.56 42843.22 47773.61 2013-11-09 16:09:51.000 313 21137.56 -4.60 42843.26 47773.67 2013-11-09 16:09:52.000 313 21137.59 -4.67 42843.29 47773.68 2013-11-09 16:09:53.000 313 21137.54 -4.65 42843.31 47773.71 2013-11-09 16:09:54.000 313 21137.51 -4.63 42843.37 47773.74 2013-11-09 16:09:55.000 313 21137.50 -4.63 42843.38 47773.75 2013-11-09 16:09:56.000 313 21137.47 -4.64 42843.39 47773.75 2013-11-09 16:09:57.000 313 21137.44 -4.62 42843.40 47773.74 2013-11-09 16:09:58.000 313 21137.41 -4.60 42843.39 47773.76 2013-11-09 16:09:59.000 313 21137.42 -4.59 42843.43 47773.76 2013-11-09 16:10:00.000 313 21137.35 -4.56 42843.40 47773.76 2013-11-09 16:10:01.000 313 21137.31 -4.53 42843.43 47773.74 2013-11-09 16:10:02.000 313 21137.29 -4.48 42843.44 47773.74 2013-11-09 16:10:03.000 313 21137.26 -4.43 42843.44 47773.70 2013-11-09 16:10:04.000 313 21137.25 -4.40 42843.43 47773.71 2013-11-09 16:10:05.000 313 21137.18 -4.37 42843.40 47773.68 2013-11-09 16:10:06.000 313 21137.15 -4.37 42843.40 47773.64 2013-11-09 16:10:07.000 313 21137.14 -4.37 42843.43 47773.65 2013-11-09 16:10:08.000 313 21137.10 -4.34 42843.43 47773.62 2013-11-09 16:10:09.000 313 21137.06 -4.33 42843.44 47773.62 2013-11-09 16:10:10.000 313 21137.05 -4.31 42843.44 47773.61 2013-11-09 16:10:11.000 313 21137.04 -4.30 42843.42 47773.61 2013-11-09 16:10:12.000 313 21137.02 -4.28 42843.43 47773.60 2013-11-09 16:10:13.000 313 21136.99 -4.28 42843.44 47773.58 2013-11-09 16:10:14.000 313 21136.97 -4.27 42843.43 47773.60 2013-11-09 16:10:15.000 313 21136.96 -4.30 42843.42 47773.58 2013-11-09 16:10:16.000 313 21136.97 -4.32 42843.42 47773.58 2013-11-09 16:10:17.000 313 21136.98 -4.31 42843.42 47773.58 2013-11-09 16:10:18.000 313 21136.95 -4.29 42843.44 47773.58 2013-11-09 16:10:19.000 313 21136.95 -4.29 42843.42 47773.60 2013-11-09 16:10:20.000 313 21136.94 -4.26 42843.39 47773.57 2013-11-09 16:10:21.000 313 21136.96 -4.27 42843.40 47773.58 2013-11-09 16:10:22.000 313 21136.96 -4.28 42843.44 47773.58 2013-11-09 16:10:23.000 313 21136.98 -4.28 42843.40 47773.58 2013-11-09 16:10:24.000 313 21136.99 -4.25 42843.40 47773.58 2013-11-09 16:10:25.000 313 21137.01 -4.21 42843.39 47773.56 2013-11-09 16:10:26.000 313 21136.95 -4.19 42843.37 47773.58 2013-11-09 16:10:27.000 313 21136.93 -4.15 42843.36 47773.53 2013-11-09 16:10:28.000 313 21136.89 -4.12 42843.35 47773.53 2013-11-09 16:10:29.000 313 21136.89 -4.10 42843.35 47773.50 2013-11-09 16:10:30.000 313 21136.87 -4.04 42843.33 47773.49 2013-11-09 16:10:31.000 313 21136.84 -4.02 42843.33 47773.46 2013-11-09 16:10:32.000 313 21136.80 -3.98 42843.33 47773.44 2013-11-09 16:10:33.000 313 21136.77 -3.95 42843.33 47773.39 2013-11-09 16:10:34.000 313 21136.73 -3.89 42843.30 47773.40 2013-11-09 16:10:35.000 313 21136.69 -3.80 42843.26 47773.33 2013-11-09 16:10:36.000 313 21136.65 -3.73 42843.22 47773.29 2013-11-09 16:10:37.000 313 21136.61 -3.74 42843.15 47773.20 2013-11-09 16:10:38.000 313 21136.59 -3.75 42843.14 47773.18 2013-11-09 16:10:39.000 313 21136.55 -3.72 42843.12 47773.15 2013-11-09 16:10:40.000 313 21136.56 -3.71 42843.11 47773.13 2013-11-09 16:10:41.000 313 21136.58 -3.68 42843.12 47773.14 2013-11-09 16:10:42.000 313 21136.61 -3.68 42843.12 47773.13 2013-11-09 16:10:43.000 313 21136.64 -3.70 42843.15 47773.17 2013-11-09 16:10:44.000 313 21136.65 -3.68 42843.17 47773.19 2013-11-09 16:10:45.000 313 21136.65 -3.62 42843.17 47773.20 2013-11-09 16:10:46.000 313 21136.70 -3.55 42843.18 47773.22 2013-11-09 16:10:47.000 313 21136.67 -3.49 42843.12 47773.21 2013-11-09 16:10:48.000 313 21136.65 -3.51 42843.10 47773.17 2013-11-09 16:10:49.000 313 21136.64 -3.56 42843.08 47773.14 2013-11-09 16:10:50.000 313 21136.61 -3.61 42843.12 47773.11 2013-11-09 16:10:51.000 313 21136.65 -3.64 42843.12 47773.15 2013-11-09 16:10:52.000 313 21136.66 -3.63 42843.15 47773.18 2013-11-09 16:10:53.000 313 21136.64 -3.61 42843.19 47773.19 2013-11-09 16:10:54.000 313 21136.63 -3.62 42843.24 47773.24 2013-11-09 16:10:55.000 313 21136.60 -3.60 42843.25 47773.26 2013-11-09 16:10:56.000 313 21136.57 -3.58 42843.26 47773.28 2013-11-09 16:10:57.000 313 21136.55 -3.57 42843.31 47773.28 2013-11-09 16:10:58.000 313 21136.50 -3.51 42843.31 47773.28 2013-11-09 16:10:59.000 313 21136.49 -3.49 42843.33 47773.28 2013-11-09 16:11:00.000 313 21136.45 -3.47 42843.33 47773.24 2013-11-09 16:11:01.000 313 21136.42 -3.45 42843.35 47773.28 2013-11-09 16:11:02.000 313 21136.37 -3.42 42843.32 47773.24 2013-11-09 16:11:03.000 313 21136.36 -3.38 42843.31 47773.21 2013-11-09 16:11:04.000 313 21136.34 -3.37 42843.30 47773.19 2013-11-09 16:11:05.000 313 21136.30 -3.32 42843.28 47773.17 2013-11-09 16:11:06.000 313 21136.28 -3.27 42843.26 47773.13 2013-11-09 16:11:07.000 313 21136.24 -3.28 42843.26 47773.13 2013-11-09 16:11:08.000 313 21136.25 -3.29 42843.25 47773.10 2013-11-09 16:11:09.000 313 21136.23 -3.30 42843.24 47773.11 2013-11-09 16:11:10.000 313 21136.22 -3.30 42843.25 47773.07 2013-11-09 16:11:11.000 313 21136.23 -3.30 42843.22 47773.07 2013-11-09 16:11:12.000 313 21136.23 -3.30 42843.21 47773.10 2013-11-09 16:11:13.000 313 21136.23 -3.31 42843.26 47773.10 2013-11-09 16:11:14.000 313 21136.24 -3.30 42843.26 47773.10 2013-11-09 16:11:15.000 313 21136.25 -3.32 42843.26 47773.11 2013-11-09 16:11:16.000 313 21136.26 -3.34 42843.31 47773.14 2013-11-09 16:11:17.000 313 21136.25 -3.36 42843.36 47773.14 2013-11-09 16:11:18.000 313 21136.25 -3.36 42843.36 47773.17 2013-11-09 16:11:19.000 313 21136.25 -3.36 42843.39 47773.18 2013-11-09 16:11:20.000 313 21136.22 -3.34 42843.39 47773.17 2013-11-09 16:11:21.000 313 21136.17 -3.32 42843.39 47773.17 2013-11-09 16:11:22.000 313 21136.12 -3.28 42843.42 47773.17 2013-11-09 16:11:23.000 313 21136.07 -3.27 42843.39 47773.14 2013-11-09 16:11:24.000 313 21136.03 -3.24 42843.39 47773.12 2013-11-09 16:11:25.000 313 21135.96 -3.24 42843.38 47773.10 2013-11-09 16:11:26.000 313 21135.92 -3.24 42843.38 47773.07 2013-11-09 16:11:27.000 313 21135.87 -3.25 42843.44 47773.06 2013-11-09 16:11:28.000 313 21135.84 -3.31 42843.40 47773.04 2013-11-09 16:11:29.000 313 21135.82 -3.34 42843.42 47773.03 2013-11-09 16:11:30.000 313 21135.82 -3.37 42843.46 47773.03 2013-11-09 16:11:31.000 313 21135.80 -3.40 42843.47 47773.04 2013-11-09 16:11:32.000 313 21135.80 -3.46 42843.49 47773.06 2013-11-09 16:11:33.000 313 21135.79 -3.48 42843.54 47773.10 2013-11-09 16:11:34.000 313 21135.79 -3.49 42843.55 47773.11 2013-11-09 16:11:35.000 313 21135.77 -3.49 42843.54 47773.10 2013-11-09 16:11:36.000 313 21135.72 -3.45 42843.50 47773.11 2013-11-09 16:11:37.000 313 21135.74 -3.44 42843.51 47773.10 2013-11-09 16:11:38.000 313 21135.72 -3.44 42843.47 47773.04 2013-11-09 16:11:39.000 313 21135.69 -3.46 42843.44 47773.03 2013-11-09 16:11:40.000 313 21135.71 -3.48 42843.42 47773.00 2013-11-09 16:11:41.000 313 21135.71 -3.52 42843.42 47772.99 2013-11-09 16:11:42.000 313 21135.71 -3.53 42843.39 47772.99 2013-11-09 16:11:43.000 313 21135.73 -3.54 42843.40 47772.99 2013-11-09 16:11:44.000 313 21135.72 -3.56 42843.40 47773.00 2013-11-09 16:11:45.000 313 21135.75 -3.57 42843.40 47772.99 2013-11-09 16:11:46.000 313 21135.77 -3.60 42843.42 47773.00 2013-11-09 16:11:47.000 313 21135.79 -3.63 42843.40 47773.01 2013-11-09 16:11:48.000 313 21135.80 -3.64 42843.42 47773.03 2013-11-09 16:11:49.000 313 21135.76 -3.65 42843.43 47773.04 2013-11-09 16:11:50.000 313 21135.77 -3.65 42843.42 47773.01 2013-11-09 16:11:51.000 313 21135.75 -3.62 42843.43 47773.04 2013-11-09 16:11:52.000 313 21135.77 -3.64 42843.40 47773.03 2013-11-09 16:11:53.000 313 21135.79 -3.62 42843.44 47773.03 2013-11-09 16:11:54.000 313 21135.78 -3.60 42843.44 47773.06 2013-11-09 16:11:55.000 313 21135.76 -3.57 42843.44 47773.03 2013-11-09 16:11:56.000 313 21135.74 -3.59 42843.44 47773.04 2013-11-09 16:11:57.000 313 21135.72 -3.60 42843.46 47773.04 2013-11-09 16:11:58.000 313 21135.71 -3.61 42843.47 47773.03 2013-11-09 16:11:59.000 313 21135.69 -3.60 42843.47 47773.04 2013-11-09 16:12:00.000 313 21135.68 -3.60 42843.47 47773.06 2013-11-09 16:12:01.000 313 21135.74 -3.58 42843.46 47773.04 2013-11-09 16:12:02.000 313 21135.74 -3.60 42843.47 47773.01 2013-11-09 16:12:03.000 313 21135.69 -3.64 42843.47 47773.03 2013-11-09 16:12:04.000 313 21135.67 -3.68 42843.47 47773.06 2013-11-09 16:12:05.000 313 21135.65 -3.70 42843.51 47773.03 2013-11-09 16:12:06.000 313 21135.67 -3.71 42843.50 47773.04 2013-11-09 16:12:07.000 313 21135.63 -3.69 42843.55 47773.03 2013-11-09 16:12:08.000 313 21135.54 -3.65 42843.54 47773.04 2013-11-09 16:12:09.000 313 21135.52 -3.60 42843.53 47773.03 2013-11-09 16:12:10.000 313 21135.48 -3.55 42843.47 47772.96 2013-11-09 16:12:11.000 313 21135.43 -3.55 42843.44 47772.95 2013-11-09 16:12:12.000 313 21135.44 -3.59 42843.44 47772.90 2013-11-09 16:12:13.000 313 21135.44 -3.66 42843.43 47772.88 2013-11-09 16:12:14.000 313 21135.43 -3.72 42843.43 47772.89 2013-11-09 16:12:15.000 313 21135.43 -3.78 42843.42 47772.88 2013-11-09 16:12:16.000 313 21135.43 -3.81 42843.49 47772.93 2013-11-09 16:12:17.000 313 21135.41 -3.81 42843.51 47772.93 2013-11-09 16:12:18.000 313 21135.42 -3.83 42843.50 47772.94 2013-11-09 16:12:19.000 313 21135.40 -3.81 42843.47 47772.94 2013-11-09 16:12:20.000 313 21135.41 -3.82 42843.49 47772.93 2013-11-09 16:12:21.000 313 21135.39 -3.88 42843.51 47772.92 2013-11-09 16:12:22.000 313 21135.38 -3.93 42843.47 47772.90 2013-11-09 16:12:23.000 313 21135.33 -3.96 42843.51 47772.92 2013-11-09 16:12:24.000 313 21135.30 -3.99 42843.50 47772.89 2013-11-09 16:12:25.000 313 21135.28 -4.03 42843.50 47772.89 2013-11-09 16:12:26.000 313 21135.30 -4.07 42843.51 47772.92 2013-11-09 16:12:27.000 313 21135.28 -4.07 42843.47 47772.90 2013-11-09 16:12:28.000 313 21135.26 -4.08 42843.51 47772.89 2013-11-09 16:12:29.000 313 21135.23 -4.09 42843.56 47772.90 2013-11-09 16:12:30.000 313 21135.20 -4.14 42843.56 47772.88 2013-11-09 16:12:31.000 313 21135.18 -4.16 42843.54 47772.90 2013-11-09 16:12:32.000 313 21135.20 -4.14 42843.55 47772.88 2013-11-09 16:12:33.000 313 21135.24 -4.16 42843.51 47772.90 2013-11-09 16:12:34.000 313 21135.24 -4.19 42843.56 47772.89 2013-11-09 16:12:35.000 313 21135.21 -4.25 42843.58 47772.90 2013-11-09 16:12:36.000 313 21135.22 -4.32 42843.57 47772.93 2013-11-09 16:12:37.000 313 21135.23 -4.36 42843.58 47772.92 2013-11-09 16:12:38.000 313 21135.21 -4.39 42843.62 47772.93 2013-11-09 16:12:39.000 313 21135.26 -4.44 42843.62 47772.99 2013-11-09 16:12:40.000 313 21135.30 -4.46 42843.65 47772.97 2013-11-09 16:12:41.000 313 21135.29 -4.49 42843.65 47772.99 2013-11-09 16:12:42.000 313 21135.29 -4.52 42843.65 47772.99 2013-11-09 16:12:43.000 313 21135.31 -4.53 42843.68 47773.03 2013-11-09 16:12:44.000 313 21135.28 -4.52 42843.65 47773.03 2013-11-09 16:12:45.000 313 21135.26 -4.53 42843.68 47773.03 2013-11-09 16:12:46.000 313 21135.27 -4.54 42843.65 47773.01 2013-11-09 16:12:47.000 313 21135.33 -4.59 42843.65 47773.03 2013-11-09 16:12:48.000 313 21135.31 -4.66 42843.69 47773.04 2013-11-09 16:12:49.000 313 21135.31 -4.71 42843.71 47773.06 2013-11-09 16:12:50.000 313 21135.32 -4.78 42843.72 47773.10 2013-11-09 16:12:51.000 313 21135.36 -4.81 42843.76 47773.11 2013-11-09 16:12:52.000 313 21135.37 -4.83 42843.78 47773.15 2013-11-09 16:12:53.000 313 21135.39 -4.85 42843.79 47773.18 2013-11-09 16:12:54.000 313 21135.44 -4.86 42843.83 47773.21 2013-11-09 16:12:55.000 313 21135.48 -4.87 42843.83 47773.26 2013-11-09 16:12:56.000 313 21135.52 -4.87 42843.83 47773.28 2013-11-09 16:12:57.000 313 21135.59 -4.87 42843.85 47773.29 2013-11-09 16:12:58.000 313 21135.66 -4.86 42843.83 47773.32 2013-11-09 16:12:59.000 313 21135.68 -4.84 42843.83 47773.38 2013-11-09 16:13:00.000 313 21135.73 -4.80 42843.82 47773.35 2013-11-09 16:13:01.000 313 21135.77 -4.79 42843.83 47773.38 2013-11-09 16:13:02.000 313 21135.78 -4.78 42843.81 47773.38 2013-11-09 16:13:03.000 313 21135.83 -4.79 42843.76 47773.39 2013-11-09 16:13:04.000 313 21135.80 -4.78 42843.78 47773.40 2013-11-09 16:13:05.000 313 21135.78 -4.79 42843.79 47773.39 2013-11-09 16:13:06.000 313 21135.75 -4.77 42843.81 47773.38 2013-11-09 16:13:07.000 313 21135.74 -4.78 42843.81 47773.38 2013-11-09 16:13:08.000 313 21135.74 -4.77 42843.82 47773.36 2013-11-09 16:13:09.000 313 21135.67 -4.82 42843.80 47773.35 2013-11-09 16:13:10.000 313 21135.63 -4.84 42843.82 47773.35 2013-11-09 16:13:11.000 313 21135.59 -4.86 42843.82 47773.32 2013-11-09 16:13:12.000 313 21135.54 -4.88 42843.80 47773.29 2013-11-09 16:13:13.000 313 21135.47 -4.92 42843.82 47773.31 2013-11-09 16:13:14.000 313 21135.44 -4.95 42843.82 47773.28 2013-11-09 16:13:15.000 313 21135.41 -4.96 42843.81 47773.26 2013-11-09 16:13:16.000 313 21135.35 -4.99 42843.81 47773.28 2013-11-09 16:13:17.000 313 21135.29 -4.99 42843.86 47773.24 2013-11-09 16:13:18.000 313 21135.26 -5.00 42843.89 47773.24 2013-11-09 16:13:19.000 313 21135.25 -5.04 42843.89 47773.24 2013-11-09 16:13:20.000 313 21135.19 -5.07 42843.87 47773.24 2013-11-09 16:13:21.000 313 21135.16 -5.09 42843.90 47773.22 2013-11-09 16:13:22.000 313 21135.15 -5.11 42843.87 47773.19 2013-11-09 16:13:23.000 313 21135.14 -5.14 42843.92 47773.20 2013-11-09 16:13:24.000 313 21135.15 -5.15 42843.96 47773.21 2013-11-09 16:13:25.000 313 21135.13 -5.15 42843.97 47773.21 2013-11-09 16:13:26.000 313 21135.13 -5.13 42843.97 47773.24 2013-11-09 16:13:27.000 313 21135.16 -5.16 42843.97 47773.24 2013-11-09 16:13:28.000 313 21135.17 -5.17 42843.97 47773.24 2013-11-09 16:13:29.000 313 21135.17 -5.17 42844.01 47773.24 2013-11-09 16:13:30.000 313 21135.15 -5.14 42843.97 47773.25 2013-11-09 16:13:31.000 313 21135.10 -5.10 42843.99 47773.24 2013-11-09 16:13:32.000 313 21135.09 -5.07 42843.96 47773.24 2013-11-09 16:13:33.000 313 21135.08 -5.10 42843.92 47773.22 2013-11-09 16:13:34.000 313 21135.06 -5.13 42843.94 47773.18 2013-11-09 16:13:35.000 313 21135.08 -5.16 42843.96 47773.19 2013-11-09 16:13:36.000 313 21135.10 -5.16 42843.93 47773.17 2013-11-09 16:13:37.000 313 21135.14 -5.18 42843.92 47773.19 2013-11-09 16:13:38.000 313 21135.17 -5.18 42843.92 47773.20 2013-11-09 16:13:39.000 313 21135.17 -5.19 42843.93 47773.22 2013-11-09 16:13:40.000 313 21135.16 -5.19 42843.94 47773.25 2013-11-09 16:13:41.000 313 21135.20 -5.18 42843.90 47773.22 2013-11-09 16:13:42.000 313 21135.24 -5.17 42843.94 47773.25 2013-11-09 16:13:43.000 313 21135.25 -5.15 42843.90 47773.26 2013-11-09 16:13:44.000 313 21135.27 -5.13 42843.90 47773.28 2013-11-09 16:13:45.000 313 21135.27 -5.13 42843.92 47773.28 2013-11-09 16:13:46.000 313 21135.28 -5.12 42843.90 47773.29 2013-11-09 16:13:47.000 313 21135.25 -5.10 42843.93 47773.28 2013-11-09 16:13:48.000 313 21135.21 -5.08 42843.94 47773.28 2013-11-09 16:13:49.000 313 21135.17 -5.08 42843.93 47773.25 2013-11-09 16:13:50.000 313 21135.11 -5.01 42843.90 47773.24 2013-11-09 16:13:51.000 313 21135.07 -4.99 42843.89 47773.19 2013-11-09 16:13:52.000 313 21135.02 -4.99 42843.87 47773.15 2013-11-09 16:13:53.000 313 21134.97 -4.97 42843.85 47773.12 2013-11-09 16:13:54.000 313 21134.94 -4.96 42843.83 47773.08 2013-11-09 16:13:55.000 313 21134.89 -4.99 42843.86 47773.06 2013-11-09 16:13:56.000 313 21134.86 -5.00 42843.90 47773.03 2013-11-09 16:13:57.000 313 21134.84 -5.00 42843.86 47773.03 2013-11-09 16:13:58.000 313 21134.81 -5.02 42843.86 47773.03 2013-11-09 16:13:59.000 313 21134.81 -5.01 42843.86 47773.03 2013-11-09 16:14:00.000 313 21134.84 -5.00 42843.86 47773.03 2013-11-09 16:14:01.000 313 21134.84 -5.02 42843.85 47773.03 2013-11-09 16:14:02.000 313 21134.85 -5.02 42843.85 47773.03 2013-11-09 16:14:03.000 313 21134.84 -4.99 42843.86 47773.03 2013-11-09 16:14:04.000 313 21134.84 -5.00 42843.83 47773.03 2013-11-09 16:14:05.000 313 21134.84 -5.03 42843.92 47773.03 2013-11-09 16:14:06.000 313 21134.87 -5.07 42843.92 47773.03 2013-11-09 16:14:07.000 313 21134.79 -5.08 42843.93 47773.06 2013-11-09 16:14:08.000 313 21134.75 -5.07 42843.93 47773.03 2013-11-09 16:14:09.000 313 21134.74 -5.10 42843.97 47773.06 2013-11-09 16:14:10.000 313 21134.77 -5.12 42843.94 47773.04 2013-11-09 16:14:11.000 313 21134.76 -5.14 42843.94 47773.07 2013-11-09 16:14:12.000 313 21134.78 -5.14 42843.93 47773.06 2013-11-09 16:14:13.000 313 21134.76 -5.13 42843.92 47773.04 2013-11-09 16:14:14.000 313 21134.73 -5.12 42843.86 47773.01 2013-11-09 16:14:15.000 313 21134.73 -5.13 42843.83 47772.99 2013-11-09 16:14:16.000 313 21134.69 -5.13 42843.85 47772.92 2013-11-09 16:14:17.000 313 21134.69 -5.13 42843.83 47772.90 2013-11-09 16:14:18.000 313 21134.73 -5.15 42843.78 47772.89 2013-11-09 16:14:19.000 313 21134.75 -5.18 42843.78 47772.90 2013-11-09 16:14:20.000 313 21134.81 -5.19 42843.78 47772.90 2013-11-09 16:14:21.000 313 21134.84 -5.19 42843.76 47772.92 2013-11-09 16:14:22.000 313 21134.91 -5.15 42843.74 47772.92 2013-11-09 16:14:23.000 313 21134.96 -5.11 42843.71 47772.93 2013-11-09 16:14:24.000 313 21134.99 -5.10 42843.74 47772.94 2013-11-09 16:14:25.000 313 21135.05 -5.06 42843.72 47772.92 2013-11-09 16:14:26.000 313 21135.09 -5.03 42843.65 47772.94 2013-11-09 16:14:27.000 313 21135.10 -5.01 42843.68 47772.95 2013-11-09 16:14:28.000 313 21135.11 -4.96 42843.62 47772.94 2013-11-09 16:14:29.000 313 21135.13 -4.93 42843.57 47772.92 2013-11-09 16:14:30.000 313 21135.17 -4.91 42843.54 47772.88 2013-11-09 16:14:31.000 313 21135.15 -4.86 42843.54 47772.85 2013-11-09 16:14:32.000 313 21135.10 -4.85 42843.53 47772.86 2013-11-09 16:14:33.000 313 21135.10 -4.83 42843.51 47772.85 2013-11-09 16:14:34.000 313 21135.08 -4.78 42843.53 47772.85 2013-11-09 16:14:35.000 313 21135.02 -4.76 42843.51 47772.79 2013-11-09 16:14:36.000 313 21135.01 -4.75 42843.54 47772.79 2013-11-09 16:14:37.000 313 21134.97 -4.75 42843.51 47772.75 2013-11-09 16:14:38.000 313 21134.93 -4.75 42843.47 47772.71 2013-11-09 16:14:39.000 313 21134.88 -4.74 42843.46 47772.70 2013-11-09 16:14:40.000 313 21134.82 -4.75 42843.46 47772.65 2013-11-09 16:14:41.000 313 21134.79 -4.79 42843.47 47772.63 2013-11-09 16:14:42.000 313 21134.76 -4.83 42843.44 47772.61 2013-11-09 16:14:43.000 313 21134.73 -4.88 42843.46 47772.58 2013-11-09 16:14:44.000 313 21134.70 -4.91 42843.46 47772.60 2013-11-09 16:14:45.000 313 21134.66 -4.99 42843.46 47772.56 2013-11-09 16:14:46.000 313 21134.62 -5.06 42843.44 47772.53 2013-11-09 16:14:47.000 313 21134.61 -5.09 42843.49 47772.53 2013-11-09 16:14:48.000 313 21134.57 -5.11 42843.46 47772.54 2013-11-09 16:14:49.000 313 21134.50 -5.12 42843.42 47772.49 2013-11-09 16:14:50.000 313 21134.38 -5.05 42843.38 47772.45 2013-11-09 16:14:51.000 313 21134.27 -4.96 42843.29 47772.35 2013-11-09 16:14:52.000 313 21134.20 -4.92 42843.18 47772.21 2013-11-09 16:14:53.000 313 21134.20 -4.96 42843.10 47772.10 2013-11-09 16:14:54.000 313 21134.27 -5.08 42843.03 47772.03 2013-11-09 16:14:55.000 313 21134.41 -5.26 42843.04 47772.00 2013-11-09 16:14:56.000 313 21134.50 -5.45 42843.12 47772.07 2013-11-09 16:14:57.000 313 21134.58 -5.60 42843.15 47772.19 2013-11-09 16:14:58.000 313 21134.69 -5.66 42843.22 47772.28 2013-11-09 16:14:59.000 313 21134.79 -5.70 42843.26 47772.42 2013-11-09 16:15:00.000 313 21134.90 -5.72 42843.30 47772.47 2013-11-09 16:15:01.000 313 21134.99 -5.74 42843.33 47772.56 2013-11-09 16:15:02.000 313 21135.07 -5.79 42843.36 47772.61 2013-11-09 16:15:03.000 313 21135.16 -5.82 42843.40 47772.67 2013-11-09 16:15:04.000 313 21135.22 -5.85 42843.44 47772.75 2013-11-09 16:15:05.000 313 21135.28 -5.86 42843.43 47772.81 2013-11-09 16:15:06.000 313 21135.35 -5.89 42843.47 47772.83 2013-11-09 16:15:07.000 313 21135.39 -5.88 42843.46 47772.88 2013-11-09 16:15:08.000 313 21135.43 -5.88 42843.49 47772.89 2013-11-09 16:15:09.000 313 21135.45 -5.85 42843.51 47772.96 2013-11-09 16:15:10.000 313 21135.47 -5.83 42843.51 47772.96 2013-11-09 16:15:11.000 313 21135.51 -5.86 42843.51 47772.99 2013-11-09 16:15:12.000 313 21135.48 -5.85 42843.54 47773.01 2013-11-09 16:15:13.000 313 21135.45 -5.82 42843.54 47773.03 2013-11-09 16:15:14.000 313 21135.45 -5.80 42843.55 47773.01 2013-11-09 16:15:15.000 313 21135.45 -5.78 42843.56 47773.00 2013-11-09 16:15:16.000 313 21135.39 -5.78 42843.53 47772.99 2013-11-09 16:15:17.000 313 21135.35 -5.78 42843.54 47772.99 2013-11-09 16:15:18.000 313 21135.31 -5.79 42843.53 47772.95 2013-11-09 16:15:19.000 313 21135.24 -5.83 42843.50 47772.90 2013-11-09 16:15:20.000 313 21135.19 -5.84 42843.44 47772.90 2013-11-09 16:15:21.000 313 21135.13 -5.82 42843.40 47772.83 2013-11-09 16:15:22.000 313 21135.05 -5.83 42843.38 47772.79 2013-11-09 16:15:23.000 313 21134.97 -5.83 42843.35 47772.67 2013-11-09 16:15:24.000 313 21134.89 -5.87 42843.33 47772.63 2013-11-09 16:15:25.000 313 21134.89 -5.91 42843.26 47772.60 2013-11-09 16:15:26.000 313 21134.92 -5.93 42843.26 47772.53 2013-11-09 16:15:27.000 313 21134.95 -5.99 42843.22 47772.53 2013-11-09 16:15:28.000 313 21134.98 -6.08 42843.22 47772.53 2013-11-09 16:15:29.000 313 21135.04 -6.13 42843.26 47772.56 2013-11-09 16:15:30.000 313 21135.13 -6.18 42843.29 47772.60 2013-11-09 16:15:31.000 313 21135.20 -6.23 42843.30 47772.65 2013-11-09 16:15:32.000 313 21135.27 -6.27 42843.30 47772.69 2013-11-09 16:15:33.000 313 21135.36 -6.28 42843.32 47772.74 2013-11-09 16:15:34.000 313 21135.40 -6.25 42843.31 47772.74 2013-11-09 16:15:35.000 313 21135.42 -6.23 42843.28 47772.79 2013-11-09 16:15:36.000 313 21135.46 -6.22 42843.28 47772.78 2013-11-09 16:15:37.000 313 21135.51 -6.18 42843.29 47772.79 2013-11-09 16:15:38.000 313 21135.55 -6.17 42843.28 47772.78 2013-11-09 16:15:39.000 313 21135.58 -6.17 42843.24 47772.81 2013-11-09 16:15:40.000 313 21135.60 -6.13 42843.24 47772.82 2013-11-09 16:15:41.000 313 21135.56 -6.08 42843.24 47772.81 2013-11-09 16:15:42.000 313 21135.52 -6.06 42843.25 47772.82 2013-11-09 16:15:43.000 313 21135.48 -6.00 42843.24 47772.81 2013-11-09 16:15:44.000 313 21135.38 -5.96 42843.26 47772.78 2013-11-09 16:15:45.000 313 21135.31 -5.90 42843.26 47772.74 2013-11-09 16:15:46.000 313 21135.23 -5.87 42843.28 47772.72 2013-11-09 16:15:47.000 313 21135.15 -5.85 42843.26 47772.69 2013-11-09 16:15:48.000 313 21135.09 -5.81 42843.28 47772.65 2013-11-09 16:15:49.000 313 21135.01 -5.78 42843.28 47772.61 2013-11-09 16:15:50.000 313 21134.97 -5.75 42843.30 47772.58 2013-11-09 16:15:51.000 313 21134.94 -5.74 42843.35 47772.56 2013-11-09 16:15:52.000 313 21134.88 -5.72 42843.33 47772.56 2013-11-09 16:15:53.000 313 21134.83 -5.71 42843.33 47772.56 2013-11-09 16:15:54.000 313 21134.83 -5.73 42843.33 47772.54 2013-11-09 16:15:55.000 313 21134.81 -5.73 42843.33 47772.54 2013-11-09 16:15:56.000 313 21134.82 -5.75 42843.35 47772.56 2013-11-09 16:15:57.000 313 21134.86 -5.80 42843.37 47772.57 2013-11-09 16:15:58.000 313 21134.87 -5.83 42843.39 47772.58 2013-11-09 16:15:59.000 313 21134.90 -5.85 42843.40 47772.62 2013-11-09 16:16:00.000 313 21134.95 -5.92 42843.39 47772.63 2013-11-09 16:16:01.000 313 21135.01 -5.97 42843.39 47772.65 2013-11-09 16:16:02.000 313 21135.09 -5.99 42843.43 47772.69 2013-11-09 16:16:03.000 313 21135.15 -5.98 42843.40 47772.69 2013-11-09 16:16:04.000 313 21135.19 -6.03 42843.39 47772.74 2013-11-09 16:16:05.000 313 21135.23 -6.08 42843.40 47772.78 2013-11-09 16:16:06.000 313 21135.29 -6.13 42843.42 47772.81 2013-11-09 16:16:07.000 313 21135.35 -6.17 42843.42 47772.85 2013-11-09 16:16:08.000 313 21135.40 -6.21 42843.44 47772.92 2013-11-09 16:16:09.000 313 21135.46 -6.29 42843.54 47772.93 2013-11-09 16:16:10.000 313 21135.42 -6.34 42843.54 47772.99 2013-11-09 16:16:11.000 313 21135.43 -6.35 42843.58 47772.99 2013-11-09 16:16:12.000 313 21135.48 -6.35 42843.57 47773.03 2013-11-09 16:16:13.000 313 21135.50 -6.37 42843.58 47773.06 2013-11-09 16:16:14.000 313 21135.50 -6.41 42843.60 47773.06 2013-11-09 16:16:15.000 313 21135.49 -6.42 42843.58 47773.08 2013-11-09 16:16:16.000 313 21135.50 -6.44 42843.62 47773.10 2013-11-09 16:16:17.000 313 21135.52 -6.52 42843.65 47773.12 2013-11-09 16:16:18.000 313 21135.51 -6.53 42843.71 47773.13 2013-11-09 16:16:19.000 313 21135.45 -6.53 42843.69 47773.15 2013-11-09 16:16:20.000 313 21135.41 -6.49 42843.72 47773.14 2013-11-09 16:16:21.000 313 21135.39 -6.43 42843.69 47773.13 2013-11-09 16:16:22.000 313 21135.34 -6.40 42843.69 47773.11 2013-11-09 16:16:23.000 313 21135.30 -6.38 42843.69 47773.07 2013-11-09 16:16:24.000 313 21135.23 -6.37 42843.68 47773.06 2013-11-09 16:16:25.000 313 21135.16 -6.36 42843.68 47773.01 2013-11-09 16:16:26.000 313 21135.14 -6.31 42843.65 47772.97 2013-11-09 16:16:27.000 313 21135.09 -6.32 42843.61 47772.93 2013-11-09 16:16:28.000 313 21135.06 -6.32 42843.61 47772.92 2013-11-09 16:16:29.000 313 21135.01 -6.32 42843.58 47772.85 2013-11-09 16:16:30.000 313 21134.99 -6.35 42843.57 47772.82 2013-11-09 16:16:31.000 313 21134.94 -6.36 42843.56 47772.81 2013-11-09 16:16:32.000 313 21134.95 -6.44 42843.56 47772.78 2013-11-09 16:16:33.000 313 21134.97 -6.52 42843.58 47772.78 2013-11-09 16:16:34.000 313 21135.02 -6.57 42843.58 47772.81 2013-11-09 16:16:35.000 313 21135.06 -6.65 42843.56 47772.82 2013-11-09 16:16:36.000 313 21135.15 -6.74 42843.56 47772.88 2013-11-09 16:16:37.000 313 21135.26 -6.80 42843.56 47772.88 2013-11-09 16:16:38.000 313 21135.38 -6.89 42843.56 47772.96 2013-11-09 16:16:39.000 313 21135.51 -6.94 42843.57 47772.99 2013-11-09 16:16:40.000 313 21135.62 -7.00 42843.58 47773.06 2013-11-09 16:16:41.000 313 21135.75 -7.08 42843.57 47773.11 2013-11-09 16:16:42.000 313 21135.86 -7.14 42843.55 47773.17 2013-11-09 16:16:43.000 313 21135.97 -7.18 42843.57 47773.22 2013-11-09 16:16:44.000 313 21136.09 -7.20 42843.55 47773.28 2013-11-09 16:16:45.000 313 21136.23 -7.23 42843.56 47773.35 2013-11-09 16:16:46.000 313 21136.34 -7.23 42843.58 47773.39 2013-11-09 16:16:47.000 313 21136.47 -7.25 42843.58 47773.46 2013-11-09 16:16:48.000 313 21136.57 -7.30 42843.64 47773.53 2013-11-09 16:16:49.000 313 21136.68 -7.41 42843.65 47773.61 2013-11-09 16:16:50.000 313 21136.77 -7.43 42843.71 47773.67 2013-11-09 16:16:51.000 313 21136.89 -7.46 42843.72 47773.71 2013-11-09 16:16:52.000 313 21136.97 -7.49 42843.71 47773.81 2013-11-09 16:16:53.000 313 21137.02 -7.53 42843.69 47773.82 2013-11-09 16:16:54.000 313 21137.05 -7.53 42843.71 47773.88 2013-11-09 16:16:55.000 313 21137.09 -7.51 42843.69 47773.89 2013-11-09 16:16:56.000 313 21137.14 -7.50 42843.65 47773.92 2013-11-09 16:16:57.000 313 21137.20 -7.49 42843.65 47773.92 2013-11-09 16:16:58.000 313 21137.22 -7.49 42843.65 47773.88 2013-11-09 16:16:59.000 313 21137.25 -7.55 42843.65 47773.89 2013-11-09 16:17:00.000 313 21137.26 -7.57 42843.64 47773.89 2013-11-09 16:17:01.000 313 21137.23 -7.57 42843.65 47773.90 2013-11-09 16:17:02.000 313 21137.22 -7.56 42843.67 47773.90 2013-11-09 16:17:03.000 313 21137.28 -7.56 42843.65 47773.93 2013-11-09 16:17:04.000 313 21137.30 -7.58 42843.67 47773.94 2013-11-09 16:17:05.000 313 21137.28 -7.62 42843.69 47773.95 2013-11-09 16:17:06.000 313 21137.23 -7.63 42843.72 47773.95 2013-11-09 16:17:07.000 313 21137.26 -7.62 42843.69 47773.95 2013-11-09 16:17:08.000 313 21137.26 -7.64 42843.64 47773.93 2013-11-09 16:17:09.000 313 21137.24 -7.65 42843.64 47773.92 2013-11-09 16:17:10.000 313 21137.24 -7.68 42843.65 47773.92 2013-11-09 16:17:11.000 313 21137.30 -7.70 42843.61 47773.89 2013-11-09 16:17:12.000 313 21137.33 -7.74 42843.62 47773.92 2013-11-09 16:17:13.000 313 21137.37 -7.78 42843.65 47773.92 2013-11-09 16:17:14.000 313 21137.41 -7.78 42843.64 47773.95 2013-11-09 16:17:15.000 313 21137.45 -7.75 42843.62 47774.00 2013-11-09 16:17:16.000 313 21137.48 -7.72 42843.60 47774.01 2013-11-09 16:17:17.000 313 21137.55 -7.69 42843.56 47774.00 2013-11-09 16:17:18.000 313 21137.59 -7.67 42843.56 47774.03 2013-11-09 16:17:19.000 313 21137.62 -7.67 42843.56 47774.03 2013-11-09 16:17:20.000 313 21137.70 -7.61 42843.56 47774.01 2013-11-09 16:17:21.000 313 21137.77 -7.61 42843.50 47774.01 2013-11-09 16:17:22.000 313 21137.82 -7.63 42843.50 47774.03 2013-11-09 16:17:23.000 313 21137.90 -7.63 42843.49 47774.04 2013-11-09 16:17:24.000 313 21138.01 -7.61 42843.47 47774.07 2013-11-09 16:17:25.000 313 21138.11 -7.59 42843.50 47774.13 2013-11-09 16:17:26.000 313 21138.12 -7.57 42843.55 47774.17 2013-11-09 16:17:27.000 313 21138.15 -7.56 42843.50 47774.18 2013-11-09 16:17:28.000 313 21138.18 -7.54 42843.54 47774.20 2013-11-09 16:17:29.000 313 21138.25 -7.48 42843.53 47774.25 2013-11-09 16:17:30.000 313 21138.27 -7.44 42843.54 47774.24 2013-11-09 16:17:31.000 313 21138.26 -7.44 42843.55 47774.24 2013-11-09 16:17:32.000 313 21138.25 -7.39 42843.53 47774.24 2013-11-09 16:17:33.000 313 21138.22 -7.31 42843.47 47774.24 2013-11-09 16:17:34.000 313 21138.17 -7.23 42843.44 47774.21 2013-11-09 16:17:35.000 313 21138.13 -7.19 42843.44 47774.14 2013-11-09 16:17:36.000 313 21138.09 -7.17 42843.37 47774.12 2013-11-09 16:17:37.000 313 21138.07 -7.14 42843.35 47774.06 2013-11-09 16:17:38.000 313 21138.09 -7.11 42843.31 47774.03 2013-11-09 16:17:39.000 313 21138.10 -7.06 42843.30 47774.03 2013-11-09 16:17:40.000 313 21138.09 -7.02 42843.28 47774.00 2013-11-09 16:17:41.000 313 21138.12 -6.99 42843.26 47774.00 2013-11-09 16:17:42.000 313 21138.15 -6.96 42843.26 47773.99 2013-11-09 16:17:43.000 313 21138.19 -6.91 42843.25 47773.99 2013-11-09 16:17:44.000 313 21138.19 -6.86 42843.19 47773.99 2013-11-09 16:17:45.000 313 21138.18 -6.81 42843.15 47773.94 2013-11-09 16:17:46.000 313 21138.20 -6.76 42843.12 47773.90 2013-11-09 16:17:47.000 313 21138.21 -6.74 42843.07 47773.88 2013-11-09 16:17:48.000 313 21138.24 -6.75 42843.06 47773.83 2013-11-09 16:17:49.000 313 21138.27 -6.75 42843.07 47773.82 2013-11-09 16:17:50.000 313 21138.30 -6.75 42843.07 47773.85 2013-11-09 16:17:51.000 313 21138.35 -6.78 42843.12 47773.88 2013-11-09 16:17:52.000 313 21138.45 -6.77 42843.14 47773.90 2013-11-09 16:17:53.000 313 21138.47 -6.77 42843.14 47773.92 2013-11-09 16:17:54.000 313 21138.47 -6.76 42843.18 47773.95 2013-11-09 16:17:55.000 313 21138.50 -6.77 42843.24 47773.99 2013-11-09 16:17:56.000 313 21138.49 -6.74 42843.25 47773.99 2013-11-09 16:17:57.000 313 21138.47 -6.69 42843.21 47774.03 2013-11-09 16:17:58.000 313 21138.46 -6.65 42843.22 47774.03 2013-11-09 16:17:59.000 313 21138.46 -6.62 42843.19 47774.03 2013-11-09 16:18:00.000 313 21138.48 -6.59 42843.19 47774.00 2013-11-09 16:18:01.000 313 21138.49 -6.57 42843.18 47773.99 2013-11-09 16:18:02.000 313 21138.44 -6.54 42843.12 47773.97 2013-11-09 16:18:03.000 313 21138.37 -6.47 42843.06 47773.92 2013-11-09 16:18:04.000 313 21138.37 -6.39 42843.04 47773.85 2013-11-09 16:18:05.000 313 21138.35 -6.30 42843.00 47773.81 2013-11-09 16:18:06.000 313 21138.34 -6.25 42842.90 47773.74 2013-11-09 16:18:07.000 313 21138.34 -6.18 42842.83 47773.67 2013-11-09 16:18:08.000 313 21138.31 -6.10 42842.80 47773.61 2013-11-09 16:18:09.000 313 21138.28 -6.06 42842.72 47773.53 2013-11-09 16:18:10.000 313 21138.25 -6.05 42842.69 47773.53 2013-11-09 16:18:11.000 313 21138.25 -6.04 42842.69 47773.49 2013-11-09 16:18:12.000 313 21138.21 -6.00 42842.67 47773.43 2013-11-09 16:18:13.000 313 21138.22 -5.99 42842.65 47773.42 2013-11-09 16:18:14.000 313 21138.27 -6.02 42842.64 47773.42 2013-11-09 16:18:15.000 313 21138.29 -6.04 42842.65 47773.43 2013-11-09 16:18:16.000 313 21138.30 -6.06 42842.64 47773.47 2013-11-09 16:18:17.000 313 21138.33 -6.09 42842.69 47773.51 2013-11-09 16:18:18.000 313 21138.38 -6.14 42842.74 47773.56 2013-11-09 16:18:19.000 313 21138.36 -6.13 42842.72 47773.60 2013-11-09 16:18:20.000 313 21138.39 -6.13 42842.76 47773.62 2013-11-09 16:18:21.000 313 21138.44 -6.09 42842.76 47773.64 2013-11-09 16:18:22.000 313 21138.46 -6.07 42842.76 47773.65 2013-11-09 16:18:23.000 313 21138.49 -6.05 42842.78 47773.67 2013-11-09 16:18:24.000 313 21138.48 -6.00 42842.79 47773.68 2013-11-09 16:18:25.000 313 21138.47 -5.94 42842.78 47773.69 2013-11-09 16:18:26.000 313 21138.44 -5.91 42842.76 47773.70 2013-11-09 16:18:27.000 313 21138.44 -5.85 42842.80 47773.70 2013-11-09 16:18:28.000 313 21138.49 -5.81 42842.83 47773.71 2013-11-09 16:18:29.000 313 21138.51 -5.75 42842.88 47773.71 2013-11-09 16:18:30.000 313 21138.58 -5.74 42842.83 47773.74 2013-11-09 16:18:31.000 313 21138.59 -5.72 42842.86 47773.79 2013-11-09 16:18:32.000 313 21138.61 -5.68 42842.87 47773.82 2013-11-09 16:18:33.000 313 21138.60 -5.61 42842.86 47773.85 2013-11-09 16:18:34.000 313 21138.62 -5.52 42842.86 47773.85 2013-11-09 16:18:35.000 313 21138.58 -5.44 42842.83 47773.82 2013-11-09 16:18:36.000 313 21138.55 -5.40 42842.87 47773.81 2013-11-09 16:18:37.000 313 21138.49 -5.37 42842.86 47773.81 2013-11-09 16:18:38.000 313 21138.46 -5.39 42842.92 47773.79 2013-11-09 16:18:39.000 313 21138.45 -5.39 42842.93 47773.81 2013-11-09 16:18:40.000 313 21138.42 -5.34 42842.96 47773.81 2013-11-09 16:18:41.000 313 21138.40 -5.31 42842.93 47773.81 2013-11-09 16:18:42.000 313 21138.41 -5.24 42842.97 47773.83 2013-11-09 16:18:43.000 313 21138.38 -5.16 42842.93 47773.81 2013-11-09 16:18:44.000 313 21138.38 -5.12 42842.90 47773.79 2013-11-09 16:18:45.000 313 21138.34 -5.07 42842.90 47773.78 2013-11-09 16:18:46.000 313 21138.34 -4.98 42842.88 47773.76 2013-11-09 16:18:47.000 313 21138.32 -4.92 42842.89 47773.75 2013-11-09 16:18:48.000 313 21138.27 -4.88 42842.87 47773.67 2013-11-09 16:18:49.000 313 21138.25 -4.83 42842.90 47773.67 2013-11-09 16:18:50.000 313 21138.20 -4.75 42842.87 47773.67 2013-11-09 16:18:51.000 313 21138.17 -4.76 42842.87 47773.67 2013-11-09 16:18:52.000 313 21138.13 -4.73 42842.90 47773.65 2013-11-09 16:18:53.000 313 21138.09 -4.69 42842.96 47773.63 2013-11-09 16:18:54.000 313 21138.01 -4.62 42842.94 47773.65 2013-11-09 16:18:55.000 313 21137.96 -4.59 42842.90 47773.62 2013-11-09 16:18:56.000 313 21137.87 -4.51 42842.92 47773.60 2013-11-09 16:18:57.000 313 21137.79 -4.47 42842.92 47773.56 2013-11-09 16:18:58.000 313 21137.75 -4.40 42842.94 47773.54 2013-11-09 16:18:59.000 313 21137.62 -4.34 42842.90 47773.49 2013-11-09 16:19:00.000 313 21137.55 -4.26 42842.87 47773.44 2013-11-09 16:19:01.000 313 21137.47 -4.21 42842.90 47773.39 2013-11-09 16:19:02.000 313 21137.37 -4.17 42842.90 47773.31 2013-11-09 16:19:03.000 313 21137.28 -4.11 42842.85 47773.28 2013-11-09 16:19:04.000 313 21137.20 -4.08 42842.82 47773.19 2013-11-09 16:19:05.000 313 21137.14 -4.03 42842.78 47773.14 2013-11-09 16:19:06.000 313 21137.08 -3.98 42842.76 47773.10 2013-11-09 16:19:07.000 313 21137.02 -3.93 42842.74 47773.03 2013-11-09 16:19:08.000 313 21136.99 -3.92 42842.72 47773.01 2013-11-09 16:19:09.000 313 21136.96 -3.92 42842.76 47772.96 2013-11-09 16:19:10.000 313 21136.97 -3.87 42842.75 47772.99 2013-11-09 16:19:11.000 313 21136.95 -3.82 42842.76 47772.96 2013-11-09 16:19:12.000 313 21136.96 -3.78 42842.72 47772.97 2013-11-09 16:19:13.000 313 21137.00 -3.76 42842.72 47772.96 2013-11-09 16:19:14.000 313 21137.00 -3.75 42842.72 47772.95 2013-11-09 16:19:15.000 313 21136.99 -3.74 42842.74 47772.99 2013-11-09 16:19:16.000 313 21137.02 -3.73 42842.75 47772.99 2013-11-09 16:19:17.000 313 21137.06 -3.70 42842.76 47773.00 2013-11-09 16:19:18.000 313 21137.11 -3.64 42842.76 47773.06 2013-11-09 16:19:19.000 313 21137.11 -3.60 42842.76 47773.06 2013-11-09 16:19:20.000 313 21137.13 -3.54 42842.74 47773.11 2013-11-09 16:19:21.000 313 21137.11 -3.48 42842.72 47773.08 2013-11-09 16:19:22.000 313 21137.06 -3.47 42842.80 47773.10 2013-11-09 16:19:23.000 313 21137.00 -3.45 42842.82 47773.06 2013-11-09 16:19:24.000 313 21136.91 -3.41 42842.83 47773.07 2013-11-09 16:19:25.000 313 21136.85 -3.39 42842.90 47773.06 2013-11-09 16:19:26.000 313 21136.80 -3.32 42842.93 47773.07 2013-11-09 16:19:27.000 313 21136.77 -3.22 42842.93 47773.10 2013-11-09 16:19:28.000 313 21136.76 -3.18 42842.92 47773.08 2013-11-09 16:19:29.000 313 21136.71 -3.16 42842.92 47773.06 2013-11-09 16:19:30.000 313 21136.64 -3.17 42842.92 47773.03 2013-11-09 16:19:31.000 313 21136.64 -3.18 42842.92 47773.03 2013-11-09 16:19:32.000 313 21136.63 -3.14 42842.92 47773.01 2013-11-09 16:19:33.000 313 21136.60 -3.13 42842.94 47773.01 2013-11-09 16:19:34.000 313 21136.58 -3.13 42842.97 47772.99 2013-11-09 16:19:35.000 313 21136.58 -3.12 42842.96 47773.01 2013-11-09 16:19:36.000 313 21136.58 -3.14 42842.94 47773.01 2013-11-09 16:19:37.000 313 21136.57 -3.11 42842.97 47773.01 2013-11-09 16:19:38.000 313 21136.56 -3.04 42842.96 47773.00 2013-11-09 16:19:39.000 313 21136.50 -3.00 42842.94 47772.99 2013-11-09 16:19:40.000 313 21136.45 -2.93 42842.97 47772.96 2013-11-09 16:19:41.000 313 21136.43 -2.89 42842.94 47772.94 2013-11-09 16:19:42.000 313 21136.39 -2.85 42842.94 47772.92 2013-11-09 16:19:43.000 313 21136.30 -2.82 42842.96 47772.90 2013-11-09 16:19:44.000 313 21136.25 -2.79 42842.94 47772.88 2013-11-09 16:19:45.000 313 21136.21 -2.73 42842.94 47772.85 2013-11-09 16:19:46.000 313 21136.18 -2.71 42842.93 47772.85 2013-11-09 16:19:47.000 313 21136.12 -2.64 42842.92 47772.79 2013-11-09 16:19:48.000 313 21136.11 -2.61 42842.90 47772.76 2013-11-09 16:19:49.000 313 21136.09 -2.60 42842.87 47772.74 2013-11-09 16:19:50.000 313 21136.08 -2.55 42842.85 47772.74 2013-11-09 16:19:51.000 313 21136.10 -2.50 42842.85 47772.74 2013-11-09 16:19:52.000 313 21136.11 -2.46 42842.85 47772.71 2013-11-09 16:19:53.000 313 21136.10 -2.44 42842.90 47772.71 2013-11-09 16:19:54.000 313 21136.08 -2.42 42842.89 47772.72 2013-11-09 16:19:55.000 313 21136.06 -2.40 42842.87 47772.70 2013-11-09 16:19:56.000 313 21136.01 -2.34 42842.90 47772.70 2013-11-09 16:19:57.000 313 21135.97 -2.27 42842.92 47772.68 2013-11-09 16:19:58.000 313 21135.89 -2.21 42842.92 47772.65 2013-11-09 16:19:59.000 313 21135.80 -2.14 42842.90 47772.62 2013-11-09 16:20:00.000 313 21135.77 -2.12 42842.90 47772.61 2013-11-09 16:20:01.000 313 21135.71 -2.08 42842.93 47772.58 2013-11-09 16:20:02.000 313 21135.67 -2.05 42842.94 47772.56 2013-11-09 16:20:03.000 313 21135.66 -2.02 42842.94 47772.58 2013-11-09 16:20:04.000 313 21135.66 -2.00 42842.96 47772.58 2013-11-09 16:20:05.000 313 21135.62 -1.96 42842.94 47772.58 2013-11-09 16:20:06.000 313 21135.59 -1.93 42842.97 47772.56 2013-11-09 16:20:07.000 313 21135.56 -1.92 42842.97 47772.57 2013-11-09 16:20:08.000 313 21135.54 -1.92 42842.96 47772.53 2013-11-09 16:20:09.000 313 21135.49 -1.91 42842.94 47772.50 2013-11-09 16:20:10.000 313 21135.48 -1.87 42842.94 47772.50 2013-11-09 16:20:11.000 313 21135.43 -1.86 42842.97 47772.49 2013-11-09 16:20:12.000 313 21135.39 -1.80 42842.97 47772.51 2013-11-09 16:20:13.000 313 21135.36 -1.82 42842.94 47772.47 2013-11-09 16:20:14.000 313 21135.37 -1.82 42842.93 47772.44 2013-11-09 16:20:15.000 313 21135.38 -1.84 42842.92 47772.44 2013-11-09 16:20:16.000 313 21135.39 -1.85 42842.92 47772.42 2013-11-09 16:20:17.000 313 21135.38 -1.86 42842.90 47772.46 2013-11-09 16:20:18.000 313 21135.39 -1.90 42842.92 47772.45 2013-11-09 16:20:19.000 313 21135.38 -1.90 42842.90 47772.44 2013-11-09 16:20:20.000 313 21135.39 -1.92 42842.93 47772.46 2013-11-09 16:20:21.000 313 21135.39 -1.92 42842.90 47772.46 2013-11-09 16:20:22.000 313 21135.37 -1.93 42842.96 47772.46 2013-11-09 16:20:23.000 313 21135.35 -1.89 42842.96 47772.46 2013-11-09 16:20:24.000 313 21135.34 -1.87 42842.96 47772.46 2013-11-09 16:20:25.000 313 21135.30 -1.88 42842.96 47772.42 2013-11-09 16:20:26.000 313 21135.27 -1.91 42842.96 47772.40 2013-11-09 16:20:27.000 313 21135.25 -1.90 42842.97 47772.42 2013-11-09 16:20:28.000 313 21135.24 -1.94 42843.01 47772.42 2013-11-09 16:20:29.000 313 21135.26 -1.98 42843.00 47772.44 2013-11-09 16:20:30.000 313 21135.26 -2.00 42843.01 47772.46 2013-11-09 16:20:31.000 313 21135.23 -2.03 42843.03 47772.45 2013-11-09 16:20:32.000 313 21135.17 -2.02 42843.06 47772.47 2013-11-09 16:20:33.000 313 21135.13 -2.03 42843.07 47772.49 2013-11-09 16:20:34.000 313 21135.09 -2.06 42843.07 47772.47 2013-11-09 16:20:35.000 313 21135.05 -2.09 42843.08 47772.46 2013-11-09 16:20:36.000 313 21134.98 -2.09 42843.10 47772.43 2013-11-09 16:20:37.000 313 21134.90 -2.09 42843.12 47772.42 2013-11-09 16:20:38.000 313 21134.85 -2.10 42843.12 47772.38 2013-11-09 16:20:39.000 313 21134.83 -2.12 42843.12 47772.38 2013-11-09 16:20:40.000 313 21134.82 -2.17 42843.12 47772.38 2013-11-09 16:20:41.000 313 21134.80 -2.19 42843.14 47772.38 2013-11-09 16:20:42.000 313 21134.79 -2.20 42843.15 47772.38 2013-11-09 16:20:43.000 313 21134.76 -2.23 42843.19 47772.38 2013-11-09 16:20:44.000 313 21134.73 -2.25 42843.21 47772.38 2013-11-09 16:20:45.000 313 21134.71 -2.23 42843.22 47772.36 2013-11-09 16:20:46.000 313 21134.73 -2.23 42843.22 47772.39 2013-11-09 16:20:47.000 313 21134.72 -2.20 42843.22 47772.40 2013-11-09 16:20:48.000 313 21134.68 -2.19 42843.24 47772.39 2013-11-09 16:20:49.000 313 21134.64 -2.21 42843.19 47772.38 2013-11-09 16:20:50.000 313 21134.63 -2.22 42843.24 47772.40 2013-11-09 16:20:51.000 313 21134.61 -2.22 42843.29 47772.39 2013-11-09 16:20:52.000 313 21134.60 -2.21 42843.28 47772.40 2013-11-09 16:20:53.000 313 21134.57 -2.21 42843.26 47772.42 2013-11-09 16:20:54.000 313 21134.52 -2.17 42843.26 47772.40 2013-11-09 16:20:55.000 313 21134.49 -2.11 42843.25 47772.38 2013-11-09 16:20:56.000 313 21134.47 -2.09 42843.29 47772.35 2013-11-09 16:20:57.000 313 21134.40 -2.07 42843.26 47772.29 2013-11-09 16:20:58.000 313 21134.39 -2.06 42843.26 47772.31 2013-11-09 16:20:59.000 313 21134.36 -2.03 42843.26 47772.28 2013-11-09 16:21:00.000 313 21134.35 -2.04 42843.26 47772.24 2013-11-09 16:21:01.000 313 21134.37 -2.05 42843.28 47772.28 2013-11-09 16:21:02.000 313 21134.35 -2.03 42843.30 47772.24 2013-11-09 16:21:03.000 313 21134.34 -2.03 42843.32 47772.28 2013-11-09 16:21:04.000 313 21134.33 -2.02 42843.29 47772.31 2013-11-09 16:21:05.000 313 21134.34 -2.04 42843.31 47772.29 2013-11-09 16:21:06.000 313 21134.33 -2.05 42843.33 47772.29 2013-11-09 16:21:07.000 313 21134.34 -2.03 42843.35 47772.31 2013-11-09 16:21:08.000 313 21134.33 -2.06 42843.37 47772.31 2013-11-09 16:21:09.000 313 21134.29 -2.08 42843.36 47772.31 2013-11-09 16:21:10.000 313 21134.25 -2.07 42843.36 47772.31 2013-11-09 16:21:11.000 313 21134.25 -2.10 42843.40 47772.31 2013-11-09 16:21:12.000 313 21134.22 -2.17 42843.39 47772.33 2013-11-09 16:21:13.000 313 21134.18 -2.17 42843.43 47772.32 2013-11-09 16:21:14.000 313 21134.18 -2.15 42843.44 47772.33 2013-11-09 16:21:15.000 313 21134.23 -2.14 42843.46 47772.33 2013-11-09 16:21:16.000 313 21134.25 -2.15 42843.44 47772.38 2013-11-09 16:21:17.000 313 21134.26 -2.15 42843.40 47772.35 2013-11-09 16:21:18.000 313 21134.26 -2.15 42843.43 47772.35 2013-11-09 16:21:19.000 313 21134.27 -2.14 42843.36 47772.35 2013-11-09 16:21:20.000 313 21134.31 -2.12 42843.37 47772.33 2013-11-09 16:21:21.000 313 21134.30 -2.08 42843.36 47772.35 2013-11-09 16:21:22.000 313 21134.30 -2.03 42843.32 47772.31 2013-11-09 16:21:23.000 313 21134.25 -1.99 42843.35 47772.33 2013-11-09 16:21:24.000 313 21134.21 -2.02 42843.37 47772.31 2013-11-09 16:21:25.000 313 21134.17 -2.02 42843.37 47772.31 2013-11-09 16:21:26.000 313 21134.14 -2.00 42843.39 47772.32 2013-11-09 16:21:27.000 313 21134.15 -2.03 42843.40 47772.31 2013-11-09 16:21:28.000 313 21134.12 -2.08 42843.44 47772.31 2013-11-09 16:21:29.000 313 21134.10 -2.09 42843.44 47772.32 2013-11-09 16:21:30.000 313 21134.09 -2.09 42843.49 47772.35 2013-11-09 16:21:31.000 313 21134.07 -2.08 42843.49 47772.36 2013-11-09 16:21:32.000 313 21134.03 -2.06 42843.50 47772.38 2013-11-09 16:21:33.000 313 21133.99 -2.02 42843.54 47772.36 2013-11-09 16:21:34.000 313 21133.91 -1.99 42843.58 47772.38 2013-11-09 16:21:35.000 313 21133.88 -1.95 42843.57 47772.35 2013-11-09 16:21:36.000 313 21133.79 -1.91 42843.55 47772.33 2013-11-09 16:21:37.000 313 21133.66 -1.85 42843.54 47772.28 2013-11-09 16:21:38.000 313 21133.57 -1.81 42843.55 47772.26 2013-11-09 16:21:39.000 313 21133.47 -1.77 42843.54 47772.18 2013-11-09 16:21:40.000 313 21133.34 -1.73 42843.49 47772.10 2013-11-09 16:21:41.000 313 21133.23 -1.68 42843.47 47772.03 2013-11-09 16:21:42.000 313 21133.09 -1.66 42843.42 47771.96 2013-11-09 16:21:43.000 313 21132.96 -1.61 42843.43 47771.88 2013-11-09 16:21:44.000 313 21132.85 -1.55 42843.38 47771.81 2013-11-09 16:21:45.000 313 21132.73 -1.49 42843.35 47771.70 2013-11-09 16:21:46.000 313 21132.61 -1.47 42843.30 47771.61 2013-11-09 16:21:47.000 313 21132.53 -1.43 42843.26 47771.53 2013-11-09 16:21:48.000 313 21132.49 -1.45 42843.22 47771.45 2013-11-09 16:21:49.000 313 21132.40 -1.48 42843.22 47771.40 2013-11-09 16:21:50.000 313 21132.32 -1.51 42843.18 47771.32 2013-11-09 16:21:51.000 313 21132.23 -1.56 42843.15 47771.29 2013-11-09 16:21:52.000 313 21132.18 -1.64 42843.15 47771.24 2013-11-09 16:21:53.000 313 21132.10 -1.76 42843.15 47771.19 2013-11-09 16:21:54.000 313 21132.09 -1.87 42843.12 47771.17 2013-11-09 16:21:55.000 313 21132.08 -1.95 42843.12 47771.17 2013-11-09 16:21:56.000 313 21132.12 -2.05 42843.15 47771.20 2013-11-09 16:21:57.000 313 21132.18 -2.16 42843.19 47771.20 2013-11-09 16:21:58.000 313 21132.26 -2.30 42843.17 47771.20 2013-11-09 16:21:59.000 313 21132.37 -2.45 42843.21 47771.28 2013-11-09 16:22:00.000 313 21132.45 -2.58 42843.24 47771.35 2013-11-09 16:22:01.000 313 21132.55 -2.75 42843.26 47771.38 2013-11-09 16:22:02.000 313 21132.68 -2.90 42843.30 47771.45 2013-11-09 16:22:03.000 313 21132.82 -2.99 42843.30 47771.54 2013-11-09 16:22:04.000 313 21132.94 -3.10 42843.32 47771.61 2013-11-09 16:22:05.000 313 21133.03 -3.21 42843.33 47771.70 2013-11-09 16:22:06.000 313 21133.13 -3.28 42843.36 47771.76 2013-11-09 16:22:07.000 313 21133.26 -3.40 42843.37 47771.85 2013-11-09 16:22:08.000 313 21133.43 -3.51 42843.39 47771.92 2013-11-09 16:22:09.000 313 21133.50 -3.60 42843.42 47771.97 2013-11-09 16:22:10.000 313 21133.56 -3.65 42843.44 47772.03 2013-11-09 16:22:11.000 313 21133.62 -3.70 42843.43 47772.06 2013-11-09 16:22:12.000 313 21133.66 -3.71 42843.42 47772.10 2013-11-09 16:22:13.000 313 21133.66 -3.80 42843.44 47772.08 2013-11-09 16:22:14.000 313 21133.68 -3.87 42843.47 47772.11 2013-11-09 16:22:15.000 313 21133.63 -3.96 42843.44 47772.10 2013-11-09 16:22:16.000 313 21133.64 -4.03 42843.44 47772.10 2013-11-09 16:22:17.000 313 21133.65 -4.10 42843.46 47772.12 2013-11-09 16:22:18.000 313 21133.69 -4.19 42843.51 47772.11 2013-11-09 16:22:19.000 313 21133.73 -4.28 42843.46 47772.14 2013-11-09 16:22:20.000 313 21133.77 -4.38 42843.46 47772.14 2013-11-09 16:22:21.000 313 21133.82 -4.47 42843.44 47772.17 2013-11-09 16:22:22.000 313 21133.89 -4.57 42843.46 47772.21 2013-11-09 16:22:23.000 313 21133.98 -4.67 42843.47 47772.26 2013-11-09 16:22:24.000 313 21134.04 -4.75 42843.47 47772.29 2013-11-09 16:22:25.000 313 21134.13 -4.83 42843.47 47772.32 2013-11-09 16:22:26.000 313 21134.22 -4.92 42843.51 47772.35 2013-11-09 16:22:27.000 313 21134.32 -4.98 42843.51 47772.42 2013-11-09 16:22:28.000 313 21134.38 -5.02 42843.51 47772.47 2013-11-09 16:22:29.000 313 21134.47 -5.11 42843.51 47772.49 2013-11-09 16:22:30.000 313 21134.53 -5.19 42843.53 47772.53 2013-11-09 16:22:31.000 313 21134.59 -5.27 42843.51 47772.56 2013-11-09 16:22:32.000 313 21134.65 -5.35 42843.56 47772.60 2013-11-09 16:22:33.000 313 21134.71 -5.43 42843.58 47772.64 2013-11-09 16:22:34.000 313 21134.73 -5.50 42843.56 47772.67 2013-11-09 16:22:35.000 313 21134.76 -5.56 42843.56 47772.68 2013-11-09 16:22:36.000 313 21134.83 -5.63 42843.58 47772.74 2013-11-09 16:22:37.000 313 21134.86 -5.70 42843.56 47772.75 2013-11-09 16:22:38.000 313 21134.89 -5.75 42843.57 47772.79 2013-11-09 16:22:39.000 313 21134.92 -5.80 42843.61 47772.81 2013-11-09 16:22:40.000 313 21134.93 -5.84 42843.62 47772.82 2013-11-09 16:22:41.000 313 21134.98 -5.87 42843.62 47772.85 2013-11-09 16:22:42.000 313 21134.95 -5.88 42843.60 47772.85 2013-11-09 16:22:43.000 313 21134.93 -5.94 42843.62 47772.85 2013-11-09 16:22:44.000 313 21134.92 -6.01 42843.69 47772.85 2013-11-09 16:22:45.000 313 21134.89 -6.06 42843.68 47772.85 2013-11-09 16:22:46.000 313 21134.88 -6.07 42843.69 47772.88 2013-11-09 16:22:47.000 313 21134.90 -6.02 42843.72 47772.88 2013-11-09 16:22:48.000 313 21134.92 -5.99 42843.67 47772.89 2013-11-09 16:22:49.000 313 21134.98 -5.96 42843.65 47772.89 2013-11-09 16:22:50.000 313 21135.00 -5.97 42843.64 47772.89 2013-11-09 16:22:51.000 313 21135.05 -5.97 42843.62 47772.88 2013-11-09 16:22:52.000 313 21135.09 -5.99 42843.60 47772.89 2013-11-09 16:22:53.000 313 21135.14 -5.95 42843.64 47772.90 2013-11-09 16:22:54.000 313 21135.16 -5.89 42843.62 47772.92 2013-11-09 16:22:55.000 313 21135.19 -5.82 42843.60 47772.92 2013-11-09 16:22:56.000 313 21135.14 -5.74 42843.58 47772.93 2013-11-09 16:22:57.000 313 21135.10 -5.68 42843.62 47772.92 2013-11-09 16:22:58.000 313 21135.09 -5.64 42843.61 47772.92 2013-11-09 16:22:59.000 313 21135.06 -5.59 42843.57 47772.88 2013-11-09 16:23:00.000 313 21135.01 -5.56 42843.58 47772.86 2013-11-09 16:23:01.000 313 21134.99 -5.52 42843.58 47772.88 2013-11-09 16:23:02.000 313 21134.97 -5.50 42843.58 47772.86 2013-11-09 16:23:03.000 313 21134.96 -5.47 42843.58 47772.83 2013-11-09 16:23:04.000 313 21134.96 -5.42 42843.56 47772.83 2013-11-09 16:23:05.000 313 21134.94 -5.38 42843.57 47772.85 2013-11-09 16:23:06.000 313 21134.94 -5.34 42843.56 47772.81 2013-11-09 16:23:07.000 313 21134.90 -5.28 42843.55 47772.76 2013-11-09 16:23:08.000 313 21134.84 -5.23 42843.57 47772.78 2013-11-09 16:23:09.000 313 21134.76 -5.13 42843.51 47772.71 2013-11-09 16:23:10.000 313 21134.69 -5.03 42843.44 47772.67 2013-11-09 16:23:11.000 313 21134.65 -4.93 42843.47 47772.60 2013-11-09 16:23:12.000 313 21134.55 -4.87 42843.44 47772.53 2013-11-09 16:23:13.000 313 21134.46 -4.80 42843.36 47772.49 2013-11-09 16:23:14.000 313 21134.40 -4.74 42843.32 47772.42 2013-11-09 16:23:15.000 313 21134.34 -4.68 42843.33 47772.35 2013-11-09 16:23:16.000 313 21134.26 -4.58 42843.33 47772.31 2013-11-09 16:23:17.000 313 21134.20 -4.54 42843.33 47772.26 2013-11-09 16:23:18.000 313 21134.19 -4.51 42843.31 47772.22 2013-11-09 16:23:19.000 313 21134.14 -4.47 42843.29 47772.17 2013-11-09 16:23:20.000 313 21134.06 -4.44 42843.26 47772.18 2013-11-09 16:23:21.000 313 21134.01 -4.43 42843.26 47772.17 2013-11-09 16:23:22.000 313 21133.97 -4.39 42843.28 47772.12 2013-11-09 16:23:23.000 313 21133.94 -4.38 42843.31 47772.12 2013-11-09 16:23:24.000 313 21133.89 -4.36 42843.33 47772.08 2013-11-09 16:23:25.000 313 21133.84 -4.31 42843.33 47772.08 2013-11-09 16:23:26.000 313 21133.79 -4.26 42843.31 47772.06 2013-11-09 16:23:27.000 313 21133.77 -4.23 42843.32 47772.07 2013-11-09 16:23:28.000 313 21133.73 -4.19 42843.33 47772.06 2013-11-09 16:23:29.000 313 21133.70 -4.16 42843.31 47772.03 2013-11-09 16:23:30.000 313 21133.66 -4.12 42843.33 47772.00 2013-11-09 16:23:31.000 313 21133.64 -4.11 42843.32 47772.01 2013-11-09 16:23:32.000 313 21133.62 -4.04 42843.33 47771.99 2013-11-09 16:23:33.000 313 21133.60 -4.02 42843.30 47771.99 2013-11-09 16:23:34.000 313 21133.59 -3.98 42843.28 47771.95 2013-11-09 16:23:35.000 313 21133.59 -3.96 42843.25 47771.94 2013-11-09 16:23:36.000 313 21133.59 -3.96 42843.28 47771.93 2013-11-09 16:23:37.000 313 21133.59 -3.91 42843.26 47771.93 2013-11-09 16:23:38.000 313 21133.59 -3.89 42843.24 47771.92 2013-11-09 16:23:39.000 313 21133.58 -3.95 42843.22 47771.89 2013-11-09 16:23:40.000 313 21133.58 -3.97 42843.24 47771.88 2013-11-09 16:23:41.000 313 21133.58 -3.99 42843.21 47771.88 2013-11-09 16:23:42.000 313 21133.61 -4.00 42843.21 47771.88 2013-11-09 16:23:43.000 313 21133.62 -4.02 42843.22 47771.88 2013-11-09 16:23:44.000 313 21133.62 -4.04 42843.21 47771.90 2013-11-09 16:23:45.000 313 21133.63 -4.09 42843.19 47771.88 2013-11-09 16:23:46.000 313 21133.67 -4.13 42843.19 47771.92 2013-11-09 16:23:47.000 313 21133.64 -4.15 42843.19 47771.89 2013-11-09 16:23:48.000 313 21133.68 -4.17 42843.18 47771.89 2013-11-09 16:23:49.000 313 21133.72 -4.22 42843.18 47771.88 2013-11-09 16:23:50.000 313 21133.77 -4.28 42843.14 47771.88 2013-11-09 16:23:51.000 313 21133.87 -4.34 42843.15 47771.93 2013-11-09 16:23:52.000 313 21133.94 -4.40 42843.18 47771.95 2013-11-09 16:23:53.000 313 21134.01 -4.52 42843.21 47771.99 2013-11-09 16:23:54.000 313 21134.08 -4.57 42843.21 47772.04 2013-11-09 16:23:55.000 313 21134.22 -4.60 42843.22 47772.11 2013-11-09 16:23:56.000 313 21134.34 -4.64 42843.24 47772.19 2013-11-09 16:23:57.000 313 21134.45 -4.67 42843.24 47772.22 2013-11-09 16:23:58.000 313 21134.54 -4.68 42843.22 47772.31 2013-11-09 16:23:59.000 313 21134.56 -4.68 42843.22 47772.32 2013-11-09 16:24:00.000 313 21134.61 -4.66 42843.22 47772.32 2013-11-09 16:24:01.000 313 21134.65 -4.64 42843.17 47772.32 2013-11-09 16:24:02.000 313 21134.68 -4.62 42843.15 47772.32 2013-11-09 16:24:03.000 313 21134.67 -4.60 42843.08 47772.31 2013-11-09 16:24:04.000 313 21134.70 -4.59 42843.06 47772.29 2013-11-09 16:24:05.000 313 21134.73 -4.59 42843.07 47772.24 2013-11-09 16:24:06.000 313 21134.78 -4.60 42843.05 47772.24 2013-11-09 16:24:07.000 313 21134.80 -4.63 42842.97 47772.26 2013-11-09 16:24:08.000 313 21134.85 -4.64 42843.04 47772.24 2013-11-09 16:24:09.000 313 21134.87 -4.68 42843.03 47772.28 2013-11-09 16:24:10.000 313 21134.91 -4.73 42843.06 47772.31 2013-11-09 16:24:11.000 313 21134.95 -4.76 42843.07 47772.35 2013-11-09 16:24:12.000 313 21134.96 -4.77 42843.10 47772.38 2013-11-09 16:24:13.000 313 21134.95 -4.78 42843.15 47772.38 2013-11-09 16:24:14.000 313 21134.96 -4.80 42843.18 47772.42 2013-11-09 16:24:15.000 313 21134.94 -4.77 42843.15 47772.43 2013-11-09 16:24:16.000 313 21134.90 -4.78 42843.17 47772.42 2013-11-09 16:24:17.000 313 21134.87 -4.78 42843.17 47772.43 2013-11-09 16:24:18.000 313 21134.81 -4.70 42843.17 47772.42 2013-11-09 16:24:19.000 313 21134.79 -4.61 42843.12 47772.35 2013-11-09 16:24:20.000 313 21134.75 -4.59 42843.06 47772.31 2013-11-09 16:24:21.000 313 21134.76 -4.59 42843.01 47772.22 2013-11-09 16:24:22.000 313 21134.74 -4.56 42842.97 47772.20 2013-11-09 16:24:23.000 313 21134.67 -4.48 42842.94 47772.15 2013-11-09 16:24:24.000 313 21134.62 -4.44 42842.90 47772.07 2013-11-09 16:24:25.000 313 21134.66 -4.47 42842.87 47772.03 2013-11-09 16:24:26.000 313 21134.70 -4.55 42842.85 47771.97 2013-11-09 16:24:27.000 313 21134.77 -4.62 42842.85 47772.01 2013-11-09 16:24:28.000 313 21134.80 -4.61 42842.83 47772.07 2013-11-09 16:24:29.000 313 21134.76 -4.55 42842.85 47772.07 2013-11-09 16:24:30.000 313 21134.71 -4.49 42842.80 47772.08 2013-11-09 16:24:31.000 313 21134.63 -4.50 42842.79 47772.00 2013-11-09 16:24:32.000 313 21134.57 -4.44 42842.80 47771.96 2013-11-09 16:24:33.000 313 21134.51 -4.36 42842.71 47771.92 2013-11-09 16:24:34.000 313 21134.50 -4.36 42842.64 47771.82 2013-11-09 16:24:35.000 313 21134.47 -4.41 42842.64 47771.78 2013-11-09 16:24:36.000 313 21134.49 -4.51 42842.65 47771.76 2013-11-09 16:24:37.000 313 21134.55 -4.59 42842.69 47771.79 2013-11-09 16:24:38.000 313 21134.52 -4.64 42842.76 47771.83 2013-11-09 16:24:39.000 313 21134.52 -4.72 42842.79 47771.88 2013-11-09 16:24:40.000 313 21134.53 -4.76 42842.85 47771.92 2013-11-09 16:24:41.000 313 21134.56 -4.78 42842.87 47771.97 2013-11-09 16:24:42.000 313 21134.61 -4.79 42842.90 47772.04 2013-11-09 16:24:43.000 313 21134.61 -4.82 42842.93 47772.03 2013-11-09 16:24:44.000 313 21134.63 -4.82 42842.94 47772.07 2013-11-09 16:24:45.000 313 21134.59 -4.85 42842.97 47772.10 2013-11-09 16:24:46.000 313 21134.58 -4.83 42843.01 47772.13 2013-11-09 16:24:47.000 313 21134.58 -4.79 42842.97 47772.10 2013-11-09 16:24:48.000 313 21134.56 -4.82 42843.01 47772.11 2013-11-09 16:24:49.000 313 21134.56 -4.84 42843.01 47772.13 2013-11-09 16:24:50.000 313 21134.61 -4.86 42843.01 47772.15 2013-11-09 16:24:51.000 313 21134.63 -4.89 42843.04 47772.18 2013-11-09 16:24:52.000 313 21134.64 -4.87 42843.07 47772.20 2013-11-09 16:24:53.000 313 21134.62 -4.87 42843.10 47772.21 2013-11-09 16:24:54.000 313 21134.60 -4.88 42843.12 47772.25 2013-11-09 16:24:55.000 313 21134.57 -4.88 42843.17 47772.26 2013-11-09 16:24:56.000 313 21134.52 -4.87 42843.17 47772.26 2013-11-09 16:24:57.000 313 21134.54 -4.84 42843.19 47772.25 2013-11-09 16:24:58.000 313 21134.55 -4.84 42843.22 47772.28 2013-11-09 16:24:59.000 313 21134.53 -4.85 42843.19 47772.28 2013-11-09 16:25:00.000 313 21134.52 -4.83 42843.19 47772.28 2013-11-09 16:25:01.000 313 21134.57 -4.80 42843.22 47772.28 2013-11-09 16:25:02.000 313 21134.59 -4.76 42843.21 47772.26 2013-11-09 16:25:03.000 313 21134.57 -4.71 42843.19 47772.24 2013-11-09 16:25:04.000 313 21134.60 -4.73 42843.15 47772.21 2013-11-09 16:25:05.000 313 21134.62 -4.75 42843.15 47772.22 2013-11-09 16:25:06.000 313 21134.64 -4.79 42843.12 47772.21 2013-11-09 16:25:07.000 313 21134.65 -4.79 42843.17 47772.24 2013-11-09 16:25:08.000 313 21134.70 -4.81 42843.12 47772.25 2013-11-09 16:25:09.000 313 21134.73 -4.84 42843.12 47772.25 2013-11-09 16:25:10.000 313 21134.76 -4.88 42843.17 47772.28 2013-11-09 16:25:11.000 313 21134.82 -4.90 42843.19 47772.31 2013-11-09 16:25:12.000 313 21134.84 -4.91 42843.19 47772.35 2013-11-09 16:25:13.000 313 21134.84 -4.93 42843.22 47772.36 2013-11-09 16:25:14.000 313 21134.85 -4.96 42843.22 47772.38 2013-11-09 16:25:15.000 313 21134.87 -4.95 42843.22 47772.38 2013-11-09 16:25:16.000 313 21134.88 -4.96 42843.22 47772.40 2013-11-09 16:25:17.000 313 21134.90 -4.94 42843.26 47772.42 2013-11-09 16:25:18.000 313 21134.91 -4.96 42843.28 47772.43 2013-11-09 16:25:19.000 313 21134.92 -4.97 42843.31 47772.44 2013-11-09 16:25:20.000 313 21134.95 -4.90 42843.28 47772.49 2013-11-09 16:25:21.000 313 21134.97 -4.84 42843.29 47772.49 2013-11-09 16:25:22.000 313 21135.00 -4.77 42843.26 47772.50 2013-11-09 16:25:23.000 313 21135.02 -4.70 42843.29 47772.51 2013-11-09 16:25:24.000 313 21135.06 -4.61 42843.26 47772.51 2013-11-09 16:25:25.000 313 21135.05 -4.58 42843.26 47772.53 2013-11-09 16:25:26.000 313 21135.04 -4.56 42843.22 47772.51 2013-11-09 16:25:27.000 313 21135.04 -4.49 42843.15 47772.49 2013-11-09 16:25:28.000 313 21135.00 -4.44 42843.14 47772.47 2013-11-09 16:25:29.000 313 21134.96 -4.45 42843.17 47772.44 2013-11-09 16:25:30.000 313 21134.92 -4.44 42843.18 47772.46 2013-11-09 16:25:31.000 313 21134.84 -4.41 42843.19 47772.43 2013-11-09 16:25:32.000 313 21134.83 -4.38 42843.19 47772.44 2013-11-09 16:25:33.000 313 21134.81 -4.34 42843.19 47772.42 2013-11-09 16:25:34.000 313 21134.77 -4.36 42843.22 47772.39 2013-11-09 16:25:35.000 313 21134.72 -4.40 42843.26 47772.40 2013-11-09 16:25:36.000 313 21134.71 -4.42 42843.28 47772.43 2013-11-09 16:25:37.000 313 21134.71 -4.43 42843.30 47772.42 2013-11-09 16:25:38.000 313 21134.69 -4.43 42843.32 47772.43 2013-11-09 16:25:39.000 313 21134.66 -4.44 42843.33 47772.49 2013-11-09 16:25:40.000 313 21134.65 -4.45 42843.35 47772.47 2013-11-09 16:25:41.000 313 21134.64 -4.42 42843.33 47772.49 2013-11-09 16:25:42.000 313 21134.67 -4.41 42843.36 47772.49 2013-11-09 16:25:43.000 313 21134.69 -4.43 42843.37 47772.51 2013-11-09 16:25:44.000 313 21134.68 -4.49 42843.38 47772.50 2013-11-09 16:25:45.000 313 21134.65 -4.51 42843.39 47772.51 2013-11-09 16:25:46.000 313 21134.66 -4.54 42843.42 47772.56 2013-11-09 16:25:47.000 313 21134.71 -4.56 42843.44 47772.56 2013-11-09 16:25:48.000 313 21134.74 -4.58 42843.46 47772.60 2013-11-09 16:25:49.000 313 21134.79 -4.58 42843.46 47772.60 2013-11-09 16:25:50.000 313 21134.84 -4.59 42843.46 47772.63 2013-11-09 16:25:51.000 313 21134.85 -4.59 42843.43 47772.64 2013-11-09 16:25:52.000 313 21134.86 -4.57 42843.44 47772.67 2013-11-09 16:25:53.000 313 21134.88 -4.55 42843.43 47772.67 2013-11-09 16:25:54.000 313 21134.87 -4.50 42843.40 47772.65 2013-11-09 16:25:55.000 313 21134.87 -4.49 42843.44 47772.70 2013-11-09 16:25:56.000 313 21134.87 -4.49 42843.44 47772.67 2013-11-09 16:25:57.000 313 21134.88 -4.47 42843.46 47772.65 2013-11-09 16:25:58.000 313 21134.92 -4.48 42843.44 47772.64 2013-11-09 16:25:59.000 313 21134.92 -4.48 42843.37 47772.64 2013-11-09 16:26:00.000 313 21134.88 -4.47 42843.38 47772.67 2013-11-09 16:26:01.000 313 21134.87 -4.48 42843.44 47772.67 2013-11-09 16:26:02.000 313 21134.92 -4.47 42843.44 47772.64 2013-11-09 16:26:03.000 313 21134.90 -4.41 42843.46 47772.65 2013-11-09 16:26:04.000 313 21134.85 -4.39 42843.44 47772.67 2013-11-09 16:26:05.000 313 21134.81 -4.35 42843.42 47772.64 2013-11-09 16:26:06.000 313 21134.79 -4.30 42843.40 47772.62 2013-11-09 16:26:07.000 313 21134.74 -4.26 42843.35 47772.56 2013-11-09 16:26:08.000 313 21134.67 -4.24 42843.32 47772.49 2013-11-09 16:26:09.000 313 21134.61 -4.24 42843.28 47772.46 2013-11-09 16:26:10.000 313 21134.61 -4.26 42843.26 47772.38 2013-11-09 16:26:11.000 313 21134.57 -4.27 42843.24 47772.35 2013-11-09 16:26:12.000 313 21134.53 -4.31 42843.21 47772.32 2013-11-09 16:26:13.000 313 21134.52 -4.33 42843.19 47772.31 2013-11-09 16:26:14.000 313 21134.50 -4.32 42843.19 47772.28 2013-11-09 16:26:15.000 313 21134.50 -4.33 42843.19 47772.25 2013-11-09 16:26:16.000 313 21134.48 -4.35 42843.22 47772.25 2013-11-09 16:26:17.000 313 21134.49 -4.34 42843.17 47772.24 2013-11-09 16:26:18.000 313 21134.50 -4.33 42843.17 47772.21 2013-11-09 16:26:19.000 313 21134.44 -4.33 42843.12 47772.20 2013-11-09 16:26:20.000 313 21134.42 -4.33 42843.14 47772.18 2013-11-09 16:26:21.000 313 21134.44 -4.35 42843.08 47772.17 2013-11-09 16:26:22.000 313 21134.42 -4.36 42843.08 47772.17 2013-11-09 16:26:23.000 313 21134.44 -4.39 42843.11 47772.17 2013-11-09 16:26:24.000 313 21134.47 -4.39 42843.12 47772.21 2013-11-09 16:26:25.000 313 21134.45 -4.44 42843.15 47772.19 2013-11-09 16:26:26.000 313 21134.41 -4.46 42843.14 47772.20 2013-11-09 16:26:27.000 313 21134.38 -4.45 42843.15 47772.22 2013-11-09 16:26:28.000 313 21134.36 -4.42 42843.19 47772.22 2013-11-09 16:26:29.000 313 21134.35 -4.39 42843.17 47772.21 2013-11-09 16:26:30.000 313 21134.33 -4.38 42843.15 47772.21 2013-11-09 16:26:31.000 313 21134.31 -4.38 42843.12 47772.15 2013-11-09 16:26:32.000 313 21134.32 -4.35 42843.10 47772.17 2013-11-09 16:26:33.000 313 21134.33 -4.35 42843.10 47772.17 2013-11-09 16:26:34.000 313 21134.33 -4.36 42843.10 47772.13 2013-11-09 16:26:35.000 313 21134.35 -4.36 42843.11 47772.13 2013-11-09 16:26:36.000 313 21134.32 -4.34 42843.11 47772.13 2013-11-09 16:26:37.000 313 21134.30 -4.35 42843.12 47772.13 2013-11-09 16:26:38.000 313 21134.30 -4.35 42843.14 47772.12 2013-11-09 16:26:39.000 313 21134.30 -4.34 42843.15 47772.13 2013-11-09 16:26:40.000 313 21134.31 -4.34 42843.17 47772.14 2013-11-09 16:26:41.000 313 21134.30 -4.28 42843.15 47772.13 2013-11-09 16:26:42.000 313 21134.28 -4.24 42843.15 47772.17 2013-11-09 16:26:43.000 313 21134.27 -4.22 42843.14 47772.11 2013-11-09 16:26:44.000 313 21134.23 -4.23 42843.18 47772.13 2013-11-09 16:26:45.000 313 21134.20 -4.23 42843.22 47772.14 2013-11-09 16:26:46.000 313 21134.15 -4.15 42843.24 47772.15 2013-11-09 16:26:47.000 313 21134.08 -4.00 42843.22 47772.12 2013-11-09 16:26:48.000 313 21134.01 -3.89 42843.15 47772.06 2013-11-09 16:26:49.000 313 21133.95 -3.85 42843.11 47772.00 2013-11-09 16:26:50.000 313 21133.92 -3.84 42843.07 47771.93 2013-11-09 16:26:51.000 313 21133.90 -3.83 42843.04 47771.88 2013-11-09 16:26:52.000 313 21133.89 -3.84 42843.05 47771.86 2013-11-09 16:26:53.000 313 21133.87 -3.89 42843.06 47771.85 2013-11-09 16:26:54.000 313 21133.85 -3.91 42843.04 47771.82 2013-11-09 16:26:55.000 313 21133.86 -3.88 42843.01 47771.81 2013-11-09 16:26:56.000 313 21133.84 -3.86 42843.00 47771.78 2013-11-09 16:26:57.000 313 21133.83 -3.85 42842.99 47771.78 2013-11-09 16:26:58.000 313 21133.80 -3.85 42842.94 47771.74 2013-11-09 16:26:59.000 313 21133.77 -3.85 42842.90 47771.74 2013-11-09 16:27:00.000 313 21133.77 -3.86 42842.94 47771.70 2013-11-09 16:27:01.000 313 21133.72 -3.87 42842.96 47771.68 2013-11-09 16:27:02.000 313 21133.69 -3.89 42842.94 47771.68 2013-11-09 16:27:03.000 313 21133.65 -3.87 42842.97 47771.68 2013-11-09 16:27:04.000 313 21133.62 -3.86 42842.96 47771.65 2013-11-09 16:27:05.000 313 21133.61 -3.87 42842.94 47771.62 2013-11-09 16:27:06.000 313 21133.60 -3.83 42842.96 47771.63 2013-11-09 16:27:07.000 313 21133.57 -3.79 42842.89 47771.62 2013-11-09 16:27:08.000 313 21133.59 -3.79 42842.86 47771.60 2013-11-09 16:27:09.000 313 21133.61 -3.81 42842.83 47771.58 2013-11-09 16:27:10.000 313 21133.62 -3.84 42842.83 47771.58 2013-11-09 16:27:11.000 313 21133.60 -3.85 42842.85 47771.58 2013-11-09 16:27:12.000 313 21133.64 -3.86 42842.89 47771.57 2013-11-09 16:27:13.000 313 21133.63 -3.86 42842.89 47771.60 2013-11-09 16:27:14.000 313 21133.66 -3.89 42842.89 47771.57 2013-11-09 16:27:15.000 313 21133.66 -3.91 42842.90 47771.58 2013-11-09 16:27:16.000 313 21133.66 -3.92 42842.90 47771.60 2013-11-09 16:27:17.000 313 21133.66 -3.93 42842.94 47771.58 2013-11-09 16:27:18.000 313 21133.69 -3.94 42842.93 47771.62 2013-11-09 16:27:19.000 313 21133.69 -3.92 42842.92 47771.63 2013-11-09 16:27:20.000 313 21133.71 -3.89 42842.92 47771.64 2013-11-09 16:27:21.000 313 21133.71 -3.90 42842.90 47771.61 2013-11-09 16:27:22.000 313 21133.76 -3.95 42842.93 47771.64 2013-11-09 16:27:23.000 313 21133.77 -3.98 42842.90 47771.65 2013-11-09 16:27:24.000 313 21133.80 -4.00 42842.90 47771.65 2013-11-09 16:27:25.000 313 21133.80 -4.01 42842.99 47771.71 2013-11-09 16:27:26.000 313 21133.78 -4.01 42842.97 47771.71 2013-11-09 16:27:27.000 313 21133.79 -4.02 42842.97 47771.74 2013-11-09 16:27:28.000 313 21133.82 -4.05 42842.99 47771.72 2013-11-09 16:27:29.000 313 21133.80 -4.06 42842.99 47771.75 2013-11-09 16:27:30.000 313 21133.80 -4.07 42842.96 47771.76 2013-11-09 16:27:31.000 313 21133.82 -4.09 42842.99 47771.79 2013-11-09 16:27:32.000 313 21133.84 -4.12 42843.05 47771.81 2013-11-09 16:27:33.000 313 21133.87 -4.16 42843.07 47771.81 2013-11-09 16:27:34.000 313 21133.88 -4.18 42843.11 47771.83 2013-11-09 16:27:35.000 313 21133.90 -4.20 42843.06 47771.86 2013-11-09 16:27:36.000 313 21133.92 -4.21 42843.06 47771.86 2013-11-09 16:27:37.000 313 21133.97 -4.23 42843.06 47771.86 2013-11-09 16:27:38.000 313 21134.01 -4.24 42843.07 47771.90 2013-11-09 16:27:39.000 313 21134.03 -4.26 42843.06 47771.90 2013-11-09 16:27:40.000 313 21134.07 -4.29 42843.03 47771.92 2013-11-09 16:27:41.000 313 21134.07 -4.32 42843.05 47771.92 2013-11-09 16:27:42.000 313 21134.08 -4.35 42843.05 47771.92 2013-11-09 16:27:43.000 313 21134.09 -4.38 42843.04 47771.92 2013-11-09 16:27:44.000 313 21134.12 -4.37 42843.05 47771.95 2013-11-09 16:27:45.000 313 21134.08 -4.39 42843.08 47771.96 2013-11-09 16:27:46.000 313 21134.08 -4.41 42843.08 47771.94 2013-11-09 16:27:47.000 313 21134.09 -4.41 42843.11 47771.97 2013-11-09 16:27:48.000 313 21134.07 -4.41 42843.08 47771.96 2013-11-09 16:27:49.000 313 21134.07 -4.41 42843.05 47771.92 2013-11-09 16:27:50.000 313 21134.10 -4.38 42843.08 47771.97 2013-11-09 16:27:51.000 313 21134.05 -4.35 42843.07 47771.92 2013-11-09 16:27:52.000 313 21134.06 -4.36 42843.04 47771.93 2013-11-09 16:27:53.000 313 21134.07 -4.39 42843.04 47771.94 2013-11-09 16:27:54.000 313 21134.08 -4.39 42843.05 47771.92 2013-11-09 16:27:55.000 313 21134.10 -4.38 42843.05 47771.92 2013-11-09 16:27:56.000 313 21134.08 -4.38 42843.04 47771.94 2013-11-09 16:27:57.000 313 21134.09 -4.43 42843.03 47771.90 2013-11-09 16:27:58.000 313 21134.10 -4.44 42843.01 47771.90 2013-11-09 16:27:59.000 313 21134.12 -4.47 42843.03 47771.92 2013-11-09 16:28:00.000 313 21134.15 -4.51 42843.04 47771.92 2013-11-09 16:28:01.000 313 21134.13 -4.51 42843.04 47771.94 2013-11-09 16:28:02.000 313 21134.12 -4.53 42843.04 47771.92 2013-11-09 16:28:03.000 313 21134.13 -4.58 42843.05 47771.92 2013-11-09 16:28:04.000 313 21134.11 -4.60 42843.01 47771.92 2013-11-09 16:28:05.000 313 21134.11 -4.64 42843.05 47771.94 2013-11-09 16:28:06.000 313 21134.12 -4.68 42843.06 47771.93 2013-11-09 16:28:07.000 313 21134.15 -4.71 42843.06 47771.94 2013-11-09 16:28:08.000 313 21134.13 -4.72 42843.11 47771.96 2013-11-09 16:28:09.000 313 21134.13 -4.76 42843.10 47771.95 2013-11-09 16:28:10.000 313 21134.15 -4.77 42843.06 47771.95 2013-11-09 16:28:11.000 313 21134.20 -4.81 42843.06 47771.96 2013-11-09 16:28:12.000 313 21134.23 -4.84 42843.08 47771.99 2013-11-09 16:28:13.000 313 21134.26 -4.90 42843.10 47772.03 2013-11-09 16:28:14.000 313 21134.32 -4.94 42843.07 47772.04 2013-11-09 16:28:15.000 313 21134.35 -4.96 42843.10 47772.08 2013-11-09 16:28:16.000 313 21134.39 -5.01 42843.12 47772.11 2013-11-09 16:28:17.000 313 21134.45 -5.02 42843.14 47772.13 2013-11-09 16:28:18.000 313 21134.51 -5.07 42843.15 47772.19 2013-11-09 16:28:19.000 313 21134.57 -5.10 42843.12 47772.20 2013-11-09 16:28:20.000 313 21134.60 -5.15 42843.14 47772.28 2013-11-09 16:28:21.000 313 21134.64 -5.15 42843.15 47772.28 2013-11-09 16:28:22.000 313 21134.72 -5.16 42843.21 47772.32 2013-11-09 16:28:23.000 313 21134.77 -5.18 42843.22 47772.38 2013-11-09 16:28:24.000 313 21134.87 -5.19 42843.24 47772.42 2013-11-09 16:28:25.000 313 21134.94 -5.23 42843.24 47772.47 2013-11-09 16:28:26.000 313 21134.99 -5.26 42843.26 47772.49 2013-11-09 16:28:27.000 313 21135.04 -5.28 42843.32 47772.56 2013-11-09 16:28:28.000 313 21135.11 -5.28 42843.33 47772.63 2013-11-09 16:28:29.000 313 21135.16 -5.32 42843.39 47772.67 2013-11-09 16:28:30.000 313 21135.18 -5.35 42843.44 47772.72 2013-11-09 16:28:31.000 313 21135.18 -5.34 42843.46 47772.76 2013-11-09 16:28:32.000 313 21135.21 -5.37 42843.49 47772.81 2013-11-09 16:28:33.000 313 21135.25 -5.33 42843.50 47772.85 2013-11-09 16:28:34.000 313 21135.28 -5.31 42843.51 47772.88 2013-11-09 16:28:35.000 313 21135.29 -5.30 42843.50 47772.86 2013-11-09 16:28:36.000 313 21135.27 -5.29 42843.54 47772.88 2013-11-09 16:28:37.000 313 21135.26 -5.28 42843.58 47772.90 2013-11-09 16:28:38.000 313 21135.24 -5.22 42843.61 47772.89 2013-11-09 16:28:39.000 313 21135.23 -5.17 42843.62 47772.93 2013-11-09 16:28:40.000 313 21135.23 -5.10 42843.60 47772.94 2013-11-09 16:28:41.000 313 21135.19 -5.03 42843.56 47772.89 2013-11-09 16:28:42.000 313 21135.16 -4.96 42843.53 47772.88 2013-11-09 16:28:43.000 313 21135.13 -4.86 42843.51 47772.85 2013-11-09 16:28:44.000 313 21135.15 -4.79 42843.46 47772.81 2013-11-09 16:28:45.000 313 21135.07 -4.70 42843.47 47772.81 2013-11-09 16:28:46.000 313 21135.03 -4.63 42843.42 47772.75 2013-11-09 16:28:47.000 313 21134.99 -4.58 42843.40 47772.69 2013-11-09 16:28:48.000 313 21134.93 -4.52 42843.37 47772.60 2013-11-09 16:28:49.000 313 21134.86 -4.42 42843.38 47772.60 2013-11-09 16:28:50.000 313 21134.81 -4.31 42843.37 47772.56 2013-11-09 16:28:51.000 313 21134.77 -4.21 42843.36 47772.50 2013-11-09 16:28:52.000 313 21134.70 -4.12 42843.31 47772.42 2013-11-09 16:28:53.000 313 21134.64 -4.03 42843.24 47772.40 2013-11-09 16:28:54.000 313 21134.60 -3.95 42843.19 47772.31 2013-11-09 16:28:55.000 313 21134.55 -3.87 42843.18 47772.25 2013-11-09 16:28:56.000 313 21134.52 -3.83 42843.15 47772.24 2013-11-09 16:28:57.000 313 21134.49 -3.79 42843.11 47772.19 2013-11-09 16:28:58.000 313 21134.45 -3.75 42843.12 47772.17 2013-11-09 16:28:59.000 313 21134.44 -3.71 42843.08 47772.13 2013-11-09 16:29:00.000 313 21134.43 -3.63 42843.08 47772.11 2013-11-09 16:29:01.000 313 21134.37 -3.57 42843.08 47772.10 2013-11-09 16:29:02.000 313 21134.30 -3.49 42843.08 47772.06 2013-11-09 16:29:03.000 313 21134.27 -3.41 42843.05 47772.04 2013-11-09 16:29:04.000 313 21134.25 -3.38 42843.03 47772.01 2013-11-09 16:29:05.000 313 21134.21 -3.33 42843.04 47771.96 2013-11-09 16:29:06.000 313 21134.15 -3.33 42843.01 47771.93 2013-11-09 16:29:07.000 313 21134.14 -3.27 42843.00 47771.93 2013-11-09 16:29:08.000 313 21134.11 -3.23 42842.97 47771.92 2013-11-09 16:29:09.000 313 21134.04 -3.19 42842.94 47771.92 2013-11-09 16:29:10.000 313 21133.99 -3.16 42842.93 47771.88 2013-11-09 16:29:11.000 313 21133.93 -3.11 42842.96 47771.85 2013-11-09 16:29:12.000 313 21133.86 -3.06 42842.92 47771.79 2013-11-09 16:29:13.000 313 21133.81 -3.07 42842.90 47771.75 2013-11-09 16:29:14.000 313 21133.78 -3.06 42842.94 47771.69 2013-11-09 16:29:15.000 313 21133.73 -3.01 42842.89 47771.67 2013-11-09 16:29:16.000 313 21133.68 -2.94 42842.89 47771.65 2013-11-09 16:29:17.000 313 21133.62 -2.84 42842.90 47771.60 2013-11-09 16:29:18.000 313 21133.59 -2.74 42842.90 47771.60 2013-11-09 16:29:19.000 313 21133.60 -2.69 42842.90 47771.60 2013-11-09 16:29:20.000 313 21133.55 -2.58 42842.89 47771.57 2013-11-09 16:29:21.000 313 21133.50 -2.40 42842.85 47771.56 2013-11-09 16:29:22.000 313 21133.44 -2.25 42842.76 47771.45 2013-11-09 16:29:23.000 313 21133.37 -2.15 42842.69 47771.36 2013-11-09 16:29:24.000 313 21133.31 -2.11 42842.61 47771.24 2013-11-09 16:29:25.000 313 21133.26 -2.04 42842.57 47771.19 2013-11-09 16:29:26.000 313 21133.23 -1.94 42842.53 47771.11 2013-11-09 16:29:27.000 313 21133.20 -1.88 42842.44 47771.06 2013-11-09 16:29:28.000 313 21133.14 -1.86 42842.38 47770.99 2013-11-09 16:29:29.000 313 21133.11 -1.88 42842.35 47770.94 2013-11-09 16:29:30.000 313 21133.14 -1.97 42842.39 47770.92 2013-11-09 16:29:31.000 313 21133.18 -2.10 42842.44 47770.93 2013-11-09 16:29:32.000 313 21133.23 -2.25 42842.53 47771.00 2013-11-09 16:29:33.000 313 21133.30 -2.36 42842.64 47771.11 2013-11-09 16:29:34.000 313 21133.33 -2.34 42842.72 47771.21 2013-11-09 16:29:35.000 313 21133.28 -2.26 42842.76 47771.29 2013-11-09 16:29:36.000 313 21133.28 -2.23 42842.76 47771.32 2013-11-09 16:29:37.000 313 21133.26 -2.18 42842.74 47771.33 2013-11-09 16:29:38.000 313 21133.21 -2.09 42842.75 47771.28 2013-11-09 16:29:39.000 313 21133.17 -1.99 42842.71 47771.26 2013-11-09 16:29:40.000 313 21133.13 -1.88 42842.65 47771.17 2013-11-09 16:29:41.000 313 21133.08 -1.76 42842.57 47771.11 2013-11-09 16:29:42.000 313 21133.02 -1.61 42842.50 47771.03 2013-11-09 16:29:43.000 313 21133.00 -1.51 42842.40 47770.95 2013-11-09 16:29:44.000 313 21132.98 -1.47 42842.33 47770.85 2013-11-09 16:29:45.000 313 21132.97 -1.47 42842.33 47770.79 2013-11-09 16:29:46.000 313 21132.97 -1.46 42842.32 47770.78 2013-11-09 16:29:47.000 313 21132.96 -1.44 42842.29 47770.78 2013-11-09 16:29:48.000 313 21132.94 -1.43 42842.28 47770.74 2013-11-09 16:29:49.000 313 21132.94 -1.44 42842.31 47770.74 2013-11-09 16:29:50.000 313 21132.90 -1.45 42842.29 47770.70 2013-11-09 16:29:51.000 313 21132.88 -1.47 42842.29 47770.70 2013-11-09 16:29:52.000 313 21132.90 -1.54 42842.29 47770.72 2013-11-09 16:29:53.000 313 21132.89 -1.64 42842.33 47770.74 2013-11-09 16:29:54.000 313 21132.86 -1.67 42842.42 47770.76 2013-11-09 16:29:55.000 313 21132.87 -1.71 42842.46 47770.82 2013-11-09 16:29:56.000 313 21132.88 -1.73 42842.55 47770.86 2013-11-09 16:29:57.000 313 21132.88 -1.75 42842.60 47770.94 2013-11-09 16:29:58.000 313 21132.87 -1.78 42842.62 47770.96 2013-11-09 16:29:59.000 313 21132.88 -1.80 42842.67 47770.97 2013-11-09 16:30:00.000 313 21132.85 -1.80 42842.72 47771.01 2013-11-09 16:30:01.000 313 21132.85 -1.79 42842.71 47771.06 2013-11-09 16:30:02.000 313 21132.88 -1.80 42842.74 47771.08 2013-11-09 16:30:03.000 313 21132.86 -1.79 42842.72 47771.08 2013-11-09 16:30:04.000 313 21132.83 -1.76 42842.76 47771.12 2013-11-09 16:30:05.000 313 21132.81 -1.70 42842.78 47771.10 2013-11-09 16:30:06.000 313 21132.78 -1.64 42842.76 47771.10 2013-11-09 16:30:07.000 313 21132.79 -1.66 42842.75 47771.10 2013-11-09 16:30:08.000 313 21132.77 -1.67 42842.74 47771.06 2013-11-09 16:30:09.000 313 21132.74 -1.69 42842.72 47771.04 2013-11-09 16:30:10.000 313 21132.72 -1.65 42842.72 47771.04 2013-11-09 16:30:11.000 313 21132.76 -1.63 42842.72 47771.06 2013-11-09 16:30:12.000 313 21132.76 -1.56 42842.72 47771.06 2013-11-09 16:30:13.000 313 21132.77 -1.53 42842.69 47771.03 2013-11-09 16:30:14.000 313 21132.82 -1.57 42842.68 47771.03 2013-11-09 16:30:15.000 313 21132.87 -1.64 42842.67 47771.03 2013-11-09 16:30:16.000 313 21132.91 -1.72 42842.69 47771.04 2013-11-09 16:30:17.000 313 21132.89 -1.78 42842.72 47771.11 2013-11-09 16:30:18.000 313 21132.90 -1.80 42842.76 47771.17 2013-11-09 16:30:19.000 313 21132.92 -1.82 42842.83 47771.22 2013-11-09 16:30:20.000 313 21132.93 -1.83 42842.90 47771.25 2013-11-09 16:30:21.000 313 21132.99 -1.81 42842.93 47771.31 2013-11-09 16:30:22.000 313 21133.00 -1.82 42843.00 47771.31 2013-11-09 16:30:23.000 313 21132.99 -1.81 42842.96 47771.38 2013-11-09 16:30:24.000 313 21132.99 -1.77 42843.00 47771.38 2013-11-09 16:30:25.000 313 21133.02 -1.76 42843.00 47771.38 2013-11-09 16:30:26.000 313 21132.99 -1.73 42843.00 47771.36 2013-11-09 16:30:27.000 313 21132.99 -1.70 42843.00 47771.39 2013-11-09 16:30:28.000 313 21132.96 -1.69 42843.01 47771.40 2013-11-09 16:30:29.000 313 21132.94 -1.67 42843.03 47771.39 2013-11-09 16:30:30.000 313 21132.95 -1.64 42843.04 47771.40 2013-11-09 16:30:31.000 313 21132.94 -1.61 42843.05 47771.42 2013-11-09 16:30:32.000 313 21132.92 -1.59 42843.06 47771.38 2013-11-09 16:30:33.000 313 21132.91 -1.56 42843.06 47771.42 2013-11-09 16:30:34.000 313 21132.87 -1.54 42843.08 47771.40 2013-11-09 16:30:35.000 313 21132.82 -1.47 42843.10 47771.40 2013-11-09 16:30:36.000 313 21132.79 -1.43 42843.08 47771.38 2013-11-09 16:30:37.000 313 21132.79 -1.39 42843.08 47771.36 2013-11-09 16:30:38.000 313 21132.73 -1.35 42843.11 47771.38 2013-11-09 16:30:39.000 313 21132.65 -1.30 42843.10 47771.35 2013-11-09 16:30:40.000 313 21132.62 -1.28 42843.08 47771.35 2013-11-09 16:30:41.000 313 21132.59 -1.24 42843.08 47771.29 2013-11-09 16:30:42.000 313 21132.50 -1.24 42843.12 47771.31 2013-11-09 16:30:43.000 313 21132.43 -1.19 42843.12 47771.28 2013-11-09 16:30:44.000 313 21132.37 -1.17 42843.14 47771.28 2013-11-09 16:30:45.000 313 21132.34 -1.15 42843.18 47771.25 2013-11-09 16:30:46.000 313 21132.33 -1.12 42843.15 47771.22 2013-11-09 16:30:47.000 313 21132.28 -1.06 42843.14 47771.21 2013-11-09 16:30:48.000 313 21132.24 -1.05 42843.12 47771.20 2013-11-09 16:30:49.000 313 21132.20 -1.00 42843.12 47771.18 2013-11-09 16:30:50.000 313 21132.16 -0.94 42843.12 47771.17 2013-11-09 16:30:51.000 313 21132.10 -0.88 42843.11 47771.12 2013-11-09 16:30:52.000 313 21132.07 -0.85 42843.08 47771.08 2013-11-09 16:30:53.000 313 21132.04 -0.79 42843.06 47771.03 2013-11-09 16:30:54.000 313 21132.03 -0.76 42843.03 47771.01 2013-11-09 16:30:55.000 313 21132.01 -0.74 42843.01 47770.97 2013-11-09 16:30:56.000 313 21131.98 -0.72 42843.01 47770.96 2013-11-09 16:30:57.000 313 21131.97 -0.72 42843.03 47770.94 2013-11-09 16:30:58.000 313 21131.95 -0.69 42843.01 47770.94 2013-11-09 16:30:59.000 313 21131.92 -0.69 42843.03 47770.93 2013-11-09 16:31:00.000 313 21131.93 -0.71 42843.01 47770.97 2013-11-09 16:31:01.000 313 21131.92 -0.70 42843.06 47770.99 2013-11-09 16:31:02.000 313 21131.90 -0.68 42843.08 47770.97 2013-11-09 16:31:03.000 313 21131.91 -0.67 42843.14 47771.01 2013-11-09 16:31:04.000 313 21131.89 -0.69 42843.15 47771.04 2013-11-09 16:31:05.000 313 21131.86 -0.67 42843.15 47771.03 2013-11-09 16:31:06.000 313 21131.85 -0.67 42843.19 47771.06 2013-11-09 16:31:07.000 313 21131.89 -0.65 42843.21 47771.10 2013-11-09 16:31:08.000 313 21131.90 -0.61 42843.25 47771.11 2013-11-09 16:31:09.000 313 21131.89 -0.58 42843.24 47771.13 2013-11-09 16:31:10.000 313 21131.90 -0.56 42843.24 47771.14 2013-11-09 16:31:11.000 313 21131.87 -0.53 42843.24 47771.11 2013-11-09 16:31:12.000 313 21131.90 -0.49 42843.25 47771.17 2013-11-09 16:31:13.000 313 21131.93 -0.47 42843.29 47771.15 2013-11-09 16:31:14.000 313 21131.92 -0.47 42843.31 47771.18 2013-11-09 16:31:15.000 313 21131.87 -0.44 42843.33 47771.20 2013-11-09 16:31:16.000 313 21131.83 -0.40 42843.32 47771.17 2013-11-09 16:31:17.000 313 21131.79 -0.36 42843.30 47771.17 2013-11-09 16:31:18.000 313 21131.76 -0.32 42843.29 47771.14 2013-11-09 16:31:19.000 313 21131.71 -0.27 42843.33 47771.12 2013-11-09 16:31:20.000 313 21131.70 -0.22 42843.24 47771.07 2013-11-09 16:31:21.000 313 21131.66 -0.19 42843.26 47771.03 2013-11-09 16:31:22.000 313 21131.65 -0.18 42843.26 47771.03 2013-11-09 16:31:23.000 313 21131.68 -0.22 42843.24 47770.99 2013-11-09 16:31:24.000 313 21131.76 -0.24 42843.24 47771.06 2013-11-09 16:31:25.000 313 21131.77 -0.25 42843.25 47771.06 2013-11-09 16:31:26.000 313 21131.77 -0.25 42843.21 47771.08 2013-11-09 16:31:27.000 313 21131.77 -0.25 42843.24 47771.10 2013-11-09 16:31:28.000 313 21131.79 -0.20 42843.21 47771.08 2013-11-09 16:31:29.000 313 21131.78 -0.18 42843.22 47771.06 2013-11-09 16:31:30.000 313 21131.77 -0.18 42843.19 47771.06 2013-11-09 16:31:31.000 313 21131.80 -0.16 42843.17 47771.07 2013-11-09 16:31:32.000 313 21131.80 -0.18 42843.19 47771.04 2013-11-09 16:31:33.000 313 21131.77 -0.18 42843.19 47771.03 2013-11-09 16:31:34.000 313 21131.77 -0.23 42843.17 47771.04 2013-11-09 16:31:35.000 313 21131.77 -0.25 42843.19 47771.03 2013-11-09 16:31:36.000 313 21131.78 -0.24 42843.18 47771.03 2013-11-09 16:31:37.000 313 21131.80 -0.19 42843.18 47771.06 2013-11-09 16:31:38.000 313 21131.80 -0.15 42843.12 47771.03 2013-11-09 16:31:39.000 313 21131.78 -0.15 42843.12 47771.04 2013-11-09 16:31:40.000 313 21131.78 -0.15 42843.14 47771.00 2013-11-09 16:31:41.000 313 21131.80 -0.14 42843.11 47771.00 2013-11-09 16:31:42.000 313 21131.82 -0.16 42843.12 47770.99 2013-11-09 16:31:43.000 313 21131.85 -0.19 42843.15 47771.03 2013-11-09 16:31:44.000 313 21131.84 -0.19 42843.12 47771.03 2013-11-09 16:31:45.000 313 21131.86 -0.20 42843.14 47771.03 2013-11-09 16:31:46.000 313 21131.88 -0.21 42843.15 47771.06 2013-11-09 16:31:47.000 313 21131.89 -0.23 42843.14 47771.06 2013-11-09 16:31:48.000 313 21131.90 -0.25 42843.15 47771.07 2013-11-09 16:31:49.000 313 21131.90 -0.25 42843.12 47771.07 2013-11-09 16:31:50.000 313 21131.86 -0.20 42843.11 47771.04 2013-11-09 16:31:51.000 313 21131.86 -0.17 42843.08 47771.07 2013-11-09 16:31:52.000 313 21131.83 -0.12 42843.07 47771.00 2013-11-09 16:31:53.000 313 21131.81 -0.13 42843.06 47770.99 2013-11-09 16:31:54.000 313 21131.82 -0.18 42843.03 47770.93 2013-11-09 16:31:55.000 313 21131.85 -0.26 42843.01 47770.93 2013-11-09 16:31:56.000 313 21131.86 -0.30 42843.05 47770.94 2013-11-09 16:31:57.000 313 21131.85 -0.32 42843.08 47771.00 2013-11-09 16:31:58.000 313 21131.87 -0.36 42843.08 47770.99 2013-11-09 16:31:59.000 313 21131.88 -0.38 42843.12 47771.00 2013-11-09 16:32:00.000 313 21131.90 -0.41 42843.10 47771.01 2013-11-09 16:32:01.000 313 21131.89 -0.39 42843.08 47771.06 2013-11-09 16:32:02.000 313 21131.91 -0.44 42843.12 47771.03 2013-11-09 16:32:03.000 313 21131.91 -0.50 42843.14 47771.03 2013-11-09 16:32:04.000 313 21131.87 -0.52 42843.15 47771.03 2013-11-09 16:32:05.000 313 21131.83 -0.52 42843.19 47771.03 2013-11-09 16:32:06.000 313 21131.81 -0.56 42843.22 47771.06 2013-11-09 16:32:07.000 313 21131.84 -0.60 42843.25 47771.08 2013-11-09 16:32:08.000 313 21131.82 -0.65 42843.26 47771.10 2013-11-09 16:32:09.000 313 21131.84 -0.66 42843.26 47771.10 2013-11-09 16:32:10.000 313 21131.86 -0.65 42843.29 47771.17 2013-11-09 16:32:11.000 313 21131.86 -0.64 42843.31 47771.19 2013-11-09 16:32:12.000 313 21131.85 -0.65 42843.33 47771.18 2013-11-09 16:32:13.000 313 21131.83 -0.67 42843.33 47771.19 2013-11-09 16:32:14.000 313 21131.82 -0.65 42843.30 47771.19 2013-11-09 16:32:15.000 313 21131.79 -0.63 42843.33 47771.17 2013-11-09 16:32:16.000 313 21131.77 -0.63 42843.31 47771.19 2013-11-09 16:32:17.000 313 21131.76 -0.64 42843.31 47771.15 2013-11-09 16:32:18.000 313 21131.75 -0.63 42843.29 47771.14 2013-11-09 16:32:19.000 313 21131.72 -0.62 42843.29 47771.12 2013-11-09 16:32:20.000 313 21131.72 -0.63 42843.29 47771.12 2013-11-09 16:32:21.000 313 21131.72 -0.64 42843.31 47771.10 2013-11-09 16:32:22.000 313 21131.70 -0.65 42843.32 47771.10 2013-11-09 16:32:23.000 313 21131.67 -0.63 42843.32 47771.10 2013-11-09 16:32:24.000 313 21131.65 -0.64 42843.32 47771.10 2013-11-09 16:32:25.000 313 21131.67 -0.62 42843.26 47771.06 2013-11-09 16:32:26.000 313 21131.67 -0.60 42843.24 47771.08 2013-11-09 16:32:27.000 313 21131.67 -0.58 42843.22 47771.06 2013-11-09 16:32:28.000 313 21131.65 -0.58 42843.22 47771.04 2013-11-09 16:32:29.000 313 21131.63 -0.61 42843.22 47771.01 2013-11-09 16:32:30.000 313 21131.60 -0.59 42843.26 47771.00 2013-11-09 16:32:31.000 313 21131.60 -0.59 42843.22 47771.01 2013-11-09 16:32:32.000 313 21131.57 -0.60 42843.22 47771.00 2013-11-09 16:32:33.000 313 21131.56 -0.59 42843.21 47771.00 2013-11-09 16:32:34.000 313 21131.54 -0.61 42843.22 47770.99 2013-11-09 16:32:35.000 313 21131.52 -0.61 42843.21 47770.99 2013-11-09 16:32:36.000 313 21131.49 -0.60 42843.21 47770.96 2013-11-09 16:32:37.000 313 21131.48 -0.60 42843.22 47770.95 2013-11-09 16:32:38.000 313 21131.49 -0.61 42843.21 47770.94 2013-11-09 16:32:39.000 313 21131.44 -0.60 42843.21 47770.97 2013-11-09 16:32:40.000 313 21131.47 -0.63 42843.21 47770.93 2013-11-09 16:32:41.000 313 21131.45 -0.63 42843.22 47770.94 2013-11-09 16:32:42.000 313 21131.46 -0.63 42843.22 47770.95 2013-11-09 16:32:43.000 313 21131.43 -0.64 42843.21 47770.95 2013-11-09 16:32:44.000 313 21131.41 -0.66 42843.22 47770.92 2013-11-09 16:32:45.000 313 21131.39 -0.67 42843.25 47770.92 2013-11-09 16:32:46.000 313 21131.35 -0.66 42843.28 47770.93 2013-11-09 16:32:47.000 313 21131.30 -0.63 42843.26 47770.92 2013-11-09 16:32:48.000 313 21131.29 -0.59 42843.30 47770.90 2013-11-09 16:32:49.000 313 21131.28 -0.56 42843.25 47770.88 2013-11-09 16:32:50.000 313 21131.23 -0.52 42843.21 47770.85 2013-11-09 16:32:51.000 313 21131.18 -0.47 42843.21 47770.81 2013-11-09 16:32:52.000 313 21131.13 -0.42 42843.18 47770.78 2013-11-09 16:32:53.000 313 21131.10 -0.41 42843.15 47770.74 2013-11-09 16:32:54.000 313 21131.10 -0.37 42843.12 47770.71 2013-11-09 16:32:55.000 313 21131.03 -0.31 42843.04 47770.67 2013-11-09 16:32:56.000 313 21130.95 -0.23 42843.03 47770.60 2013-11-09 16:32:57.000 313 21130.87 -0.16 42843.00 47770.57 2013-11-09 16:32:58.000 313 21130.88 -0.14 42842.93 47770.47 2013-11-09 16:32:59.000 313 21130.84 -0.14 42842.92 47770.42 2013-11-09 16:33:00.000 313 21130.78 -0.10 42842.90 47770.36 2013-11-09 16:33:01.000 313 21130.74 -0.05 42842.90 47770.35 2013-11-09 16:33:02.000 313 21130.67 0.00 42842.89 47770.31 2013-11-09 16:33:03.000 313 21130.63 0.04 42842.83 47770.24 2013-11-09 16:33:04.000 313 21130.57 0.07 42842.81 47770.19 2013-11-09 16:33:05.000 313 21130.49 0.12 42842.81 47770.17 2013-11-09 16:33:06.000 313 21130.45 0.14 42842.76 47770.12 2013-11-09 16:33:07.000 313 21130.42 0.14 42842.74 47770.10 2013-11-09 16:33:08.000 313 21130.43 0.11 42842.78 47770.07 2013-11-09 16:33:09.000 313 21130.45 0.05 42842.83 47770.11 2013-11-09 16:33:10.000 313 21130.43 0.00 42842.87 47770.10 2013-11-09 16:33:11.000 313 21130.45 -0.05 42842.89 47770.15 2013-11-09 16:33:12.000 313 21130.43 0.00 42842.93 47770.19 2013-11-09 16:33:13.000 313 21130.45 0.00 42842.94 47770.21 2013-11-09 16:33:14.000 313 21130.41 -0.01 42842.99 47770.24 2013-11-09 16:33:15.000 313 21130.35 0.00 42843.00 47770.24 2013-11-09 16:33:16.000 313 21130.34 -0.03 42843.01 47770.24 2013-11-09 16:33:17.000 313 21130.30 -0.06 42843.01 47770.24 2013-11-09 16:33:18.000 313 21130.28 -0.07 42843.01 47770.24 2013-11-09 16:33:19.000 313 21130.25 -0.04 42843.01 47770.21 2013-11-09 16:33:20.000 313 21130.20 -0.01 42843.01 47770.18 2013-11-09 16:33:21.000 313 21130.20 -0.02 42843.05 47770.17 2013-11-09 16:33:22.000 313 21130.16 0.01 42843.04 47770.17 2013-11-09 16:33:23.000 313 21130.16 0.03 42843.05 47770.18 2013-11-09 16:33:24.000 313 21130.16 0.00 42843.04 47770.17 2013-11-09 16:33:25.000 313 21130.16 0.03 42843.04 47770.19 2013-11-09 16:33:26.000 313 21130.16 0.04 42843.07 47770.19 2013-11-09 16:33:27.000 313 21130.14 0.02 42843.08 47770.20 2013-11-09 16:33:28.000 313 21130.14 0.00 42843.10 47770.20 2013-11-09 16:33:29.000 313 21130.12 0.02 42843.15 47770.24 2013-11-09 16:33:30.000 313 21130.15 0.02 42843.15 47770.25 2013-11-09 16:33:31.000 313 21130.15 0.03 42843.18 47770.28 2013-11-09 16:33:32.000 313 21130.17 0.04 42843.18 47770.28 2013-11-09 16:33:33.000 313 21130.16 0.05 42843.17 47770.33 2013-11-09 16:33:34.000 313 21130.18 0.04 42843.19 47770.31 2013-11-09 16:33:35.000 313 21130.20 0.04 42843.19 47770.35 2013-11-09 16:33:36.000 313 21130.20 0.03 42843.22 47770.36 2013-11-09 16:33:37.000 313 21130.22 0.05 42843.25 47770.35 2013-11-09 16:33:38.000 313 21130.24 0.05 42843.25 47770.40 2013-11-09 16:33:39.000 313 21130.24 0.09 42843.21 47770.42 2013-11-09 16:33:40.000 313 21130.23 0.10 42843.22 47770.40 2013-11-09 16:33:41.000 313 21130.25 0.10 42843.21 47770.40 2013-11-09 16:33:42.000 313 21130.25 0.10 42843.21 47770.38 2013-11-09 16:33:43.000 313 21130.26 0.10 42843.22 47770.39 2013-11-09 16:33:44.000 313 21130.26 0.08 42843.21 47770.39 2013-11-09 16:33:45.000 313 21130.25 0.08 42843.19 47770.39 2013-11-09 16:33:46.000 313 21130.26 0.07 42843.19 47770.40 2013-11-09 16:33:47.000 313 21130.24 0.10 42843.21 47770.40 2013-11-09 16:33:48.000 313 21130.30 0.10 42843.19 47770.39 2013-11-09 16:33:49.000 313 21130.27 0.11 42843.19 47770.38 2013-11-09 16:33:50.000 313 21130.26 0.14 42843.18 47770.36 2013-11-09 16:33:51.000 313 21130.25 0.18 42843.17 47770.38 2013-11-09 16:33:52.000 313 21130.22 0.22 42843.15 47770.33 2013-11-09 16:33:53.000 313 21130.17 0.22 42843.17 47770.31 2013-11-09 16:33:54.000 313 21130.15 0.21 42843.17 47770.28 2013-11-09 16:33:55.000 313 21130.09 0.21 42843.14 47770.24 2013-11-09 16:33:56.000 313 21130.03 0.25 42843.10 47770.24 2013-11-09 16:33:57.000 313 21129.98 0.26 42843.10 47770.20 2013-11-09 16:33:58.000 313 21129.91 0.28 42843.08 47770.17 2013-11-09 16:33:59.000 313 21129.86 0.36 42843.04 47770.13 2013-11-09 16:34:00.000 313 21129.72 0.60 42842.93 47770.03 2013-11-09 16:34:01.000 313 21129.60 0.80 42842.78 47769.85 2013-11-09 16:34:02.000 313 21129.48 0.91 42842.62 47769.68 2013-11-09 16:34:03.000 313 21129.43 0.98 42842.47 47769.50 2013-11-09 16:34:04.000 313 21129.40 1.03 42842.39 47769.33 2013-11-09 16:34:05.000 313 21129.34 1.09 42842.29 47769.25 2013-11-09 16:34:06.000 313 21129.32 1.12 42842.19 47769.17 2013-11-09 16:34:07.000 313 21129.30 1.13 42842.18 47769.11 2013-11-09 16:34:08.000 313 21129.31 1.19 42842.19 47769.06 2013-11-09 16:34:09.000 313 21129.31 1.23 42842.14 47769.04 2013-11-09 16:34:10.000 313 21129.33 1.25 42842.08 47769.03 2013-11-09 16:34:11.000 313 21129.33 1.26 42842.11 47769.00 2013-11-09 16:34:12.000 313 21129.37 1.29 42842.11 47769.01 2013-11-09 16:34:13.000 313 21129.34 1.31 42842.10 47769.01 2013-11-09 16:34:14.000 313 21129.37 1.30 42842.11 47769.03 2013-11-09 16:34:15.000 313 21129.37 1.30 42842.12 47768.99 2013-11-09 16:34:16.000 313 21129.39 1.29 42842.15 47769.01 2013-11-09 16:34:17.000 313 21129.37 1.27 42842.15 47768.99 2013-11-09 16:34:18.000 313 21129.33 1.27 42842.14 47769.03 2013-11-09 16:34:19.000 313 21129.32 1.24 42842.19 47768.99 2013-11-09 16:34:20.000 313 21129.32 1.19 42842.21 47769.07 2013-11-09 16:34:21.000 313 21129.33 1.13 42842.29 47769.10 2013-11-09 16:34:22.000 313 21129.33 1.11 42842.33 47769.13 2013-11-09 16:34:23.000 313 21129.34 1.08 42842.36 47769.17 2013-11-09 16:34:24.000 313 21129.35 1.05 42842.40 47769.22 2013-11-09 16:34:25.000 313 21129.39 1.04 42842.43 47769.26 2013-11-09 16:34:26.000 313 21129.40 1.01 42842.44 47769.29 2013-11-09 16:34:27.000 313 21129.40 1.00 42842.49 47769.32 2013-11-09 16:34:28.000 313 21129.39 0.96 42842.49 47769.35 2013-11-09 16:34:29.000 313 21129.41 0.93 42842.53 47769.38 2013-11-09 16:34:30.000 313 21129.46 0.86 42842.57 47769.39 2013-11-09 16:34:31.000 313 21129.55 0.73 42842.65 47769.43 2013-11-09 16:34:32.000 313 21129.58 0.65 42842.75 47769.53 2013-11-09 16:34:33.000 313 21129.57 0.69 42842.78 47769.60 2013-11-09 16:34:34.000 313 21129.58 0.72 42842.74 47769.65 2013-11-09 16:34:35.000 313 21129.57 0.74 42842.72 47769.63 2013-11-09 16:34:36.000 313 21129.60 0.76 42842.72 47769.62 2013-11-09 16:34:37.000 313 21129.62 0.79 42842.69 47769.61 2013-11-09 16:34:38.000 313 21129.66 0.79 42842.64 47769.61 2013-11-09 16:34:39.000 313 21129.69 0.76 42842.65 47769.61 2013-11-09 16:34:40.000 313 21129.76 0.69 42842.68 47769.61 2013-11-09 16:34:41.000 313 21129.82 0.65 42842.71 47769.69 2013-11-09 16:34:42.000 313 21129.92 0.61 42842.76 47769.74 2013-11-09 16:34:43.000 313 21129.98 0.59 42842.80 47769.81 2013-11-09 16:34:44.000 313 21130.01 0.52 42842.82 47769.86 2013-11-09 16:34:45.000 313 21130.07 0.48 42842.86 47769.90 2013-11-09 16:34:46.000 313 21130.10 0.47 42842.92 47769.94 2013-11-09 16:34:47.000 313 21130.12 0.43 42842.93 47770.03 2013-11-09 16:34:48.000 313 21130.18 0.41 42842.94 47770.04 2013-11-09 16:34:49.000 313 21130.22 0.37 42842.97 47770.08 2013-11-09 16:34:50.000 313 21130.24 0.35 42843.00 47770.14 2013-11-09 16:34:51.000 313 21130.26 0.33 42843.00 47770.18 2013-11-09 16:34:52.000 313 21130.32 0.31 42843.07 47770.22 2013-11-09 16:34:53.000 313 21130.39 0.30 42843.08 47770.28 2013-11-09 16:34:54.000 313 21130.42 0.30 42843.10 47770.31 2013-11-09 16:34:55.000 313 21130.46 0.28 42843.11 47770.35 2013-11-09 16:34:56.000 313 21130.49 0.26 42843.12 47770.36 2013-11-09 16:34:57.000 313 21130.53 0.27 42843.15 47770.40 2013-11-09 16:34:58.000 313 21130.50 0.26 42843.15 47770.42 2013-11-09 16:34:59.000 313 21130.53 0.23 42843.12 47770.42 2013-11-09 16:35:00.000 313 21130.55 0.24 42843.12 47770.46 2013-11-09 16:35:01.000 313 21130.57 0.22 42843.12 47770.45 2013-11-09 16:35:02.000 313 21130.57 0.23 42843.15 47770.49 2013-11-09 16:35:03.000 313 21130.58 0.24 42843.14 47770.49 2013-11-09 16:35:04.000 313 21130.60 0.23 42843.15 47770.50 2013-11-09 16:35:05.000 313 21130.62 0.23 42843.12 47770.49 2013-11-09 16:35:06.000 313 21130.63 0.23 42843.15 47770.50 2013-11-09 16:35:07.000 313 21130.67 0.22 42843.18 47770.53 2013-11-09 16:35:08.000 313 21130.64 0.23 42843.19 47770.51 2013-11-09 16:35:09.000 313 21130.63 0.25 42843.17 47770.53 2013-11-09 16:35:10.000 313 21130.64 0.29 42843.17 47770.53 2013-11-09 16:35:11.000 313 21130.59 0.37 42843.14 47770.53 2013-11-09 16:35:12.000 313 21130.52 0.50 42843.07 47770.49 2013-11-09 16:35:13.000 313 21130.49 0.59 42843.01 47770.39 2013-11-09 16:35:14.000 313 21130.43 0.62 42842.93 47770.32 2013-11-09 16:35:15.000 313 21130.42 0.60 42842.90 47770.28 2013-11-09 16:35:16.000 313 21130.39 0.60 42842.90 47770.22 2013-11-09 16:35:17.000 313 21130.41 0.63 42842.92 47770.22 2013-11-09 16:35:18.000 313 21130.39 0.61 42842.89 47770.20 2013-11-09 16:35:19.000 313 21130.38 0.62 42842.90 47770.19 2013-11-09 16:35:20.000 313 21130.32 0.61 42842.94 47770.19 2013-11-09 16:35:21.000 313 21130.30 0.60 42842.94 47770.17 2013-11-09 16:35:22.000 313 21130.29 0.58 42842.99 47770.19 2013-11-09 16:35:23.000 313 21130.31 0.58 42843.04 47770.19 2013-11-09 16:35:24.000 313 21130.31 0.59 42843.03 47770.26 2013-11-09 16:35:25.000 313 21130.26 0.62 42843.05 47770.28 2013-11-09 16:35:26.000 313 21130.21 0.66 42843.08 47770.26 2013-11-09 16:35:27.000 313 21130.14 0.79 42843.05 47770.24 2013-11-09 16:35:28.000 313 21130.06 0.90 42843.00 47770.14 2013-11-09 16:35:29.000 313 21130.00 0.96 42842.90 47770.08 2013-11-09 16:35:30.000 313 21129.94 0.98 42842.83 47769.99 2013-11-09 16:35:31.000 313 21129.92 0.94 42842.83 47769.92 2013-11-09 16:35:32.000 313 21129.90 0.88 42842.79 47769.88 2013-11-09 16:35:33.000 313 21129.93 0.81 42842.82 47769.88 2013-11-09 16:35:34.000 313 21129.93 0.81 42842.85 47769.88 2013-11-09 16:35:35.000 313 21129.95 0.77 42842.83 47769.93 2013-11-09 16:35:36.000 313 21129.99 0.70 42842.86 47769.95 2013-11-09 16:35:37.000 313 21130.04 0.60 42842.90 47769.99 2013-11-09 16:35:38.000 313 21130.08 0.55 42842.92 47770.03 2013-11-09 16:35:39.000 313 21130.13 0.52 42842.97 47770.08 2013-11-09 16:35:40.000 313 21130.16 0.50 42843.01 47770.13 2013-11-09 16:35:41.000 313 21130.20 0.48 42843.04 47770.18 2013-11-09 16:35:42.000 313 21130.20 0.45 42843.04 47770.19 2013-11-09 16:35:43.000 313 21130.24 0.45 42843.05 47770.24 2013-11-09 16:35:44.000 313 21130.26 0.46 42843.05 47770.25 2013-11-09 16:35:45.000 313 21130.26 0.44 42843.05 47770.25 2013-11-09 16:35:46.000 313 21130.27 0.42 42843.04 47770.26 2013-11-09 16:35:47.000 313 21130.34 0.41 42843.08 47770.28 2013-11-09 16:35:48.000 313 21130.32 0.39 42843.07 47770.29 2013-11-09 16:35:49.000 313 21130.34 0.35 42843.10 47770.32 2013-11-09 16:35:50.000 313 21130.38 0.33 42843.11 47770.36 2013-11-09 16:35:51.000 313 21130.40 0.33 42843.12 47770.35 2013-11-09 16:35:52.000 313 21130.41 0.33 42843.08 47770.36 2013-11-09 16:35:53.000 313 21130.43 0.32 42843.10 47770.38 2013-11-09 16:35:54.000 313 21130.47 0.29 42843.12 47770.40 2013-11-09 16:35:55.000 313 21130.50 0.26 42843.14 47770.42 2013-11-09 16:35:56.000 313 21130.50 0.23 42843.14 47770.43 2013-11-09 16:35:57.000 313 21130.52 0.21 42843.12 47770.45 2013-11-09 16:35:58.000 313 21130.53 0.20 42843.17 47770.49 2013-11-09 16:35:59.000 313 21130.54 0.20 42843.17 47770.47 2013-11-09 16:36:00.000 313 21130.56 0.16 42843.18 47770.49 2013-11-09 16:36:01.000 313 21130.58 0.16 42843.15 47770.49 2013-11-09 16:36:02.000 313 21130.57 0.17 42843.17 47770.50 2013-11-09 16:36:03.000 313 21130.58 0.17 42843.18 47770.50 2013-11-09 16:36:04.000 313 21130.53 0.17 42843.15 47770.51 2013-11-09 16:36:05.000 313 21130.50 0.17 42843.17 47770.47 2013-11-09 16:36:06.000 313 21130.48 0.15 42843.18 47770.50 2013-11-09 16:36:07.000 313 21130.47 0.14 42843.15 47770.49 2013-11-09 16:36:08.000 313 21130.46 0.19 42843.18 47770.47 2013-11-09 16:36:09.000 313 21130.45 0.20 42843.18 47770.47 2013-11-09 16:36:10.000 313 21130.40 0.23 42843.15 47770.45 2013-11-09 16:36:11.000 313 21130.39 0.24 42843.15 47770.44 2013-11-09 16:36:12.000 313 21130.38 0.24 42843.17 47770.44 2013-11-09 16:36:13.000 313 21130.35 0.27 42843.19 47770.45 2013-11-09 16:36:14.000 313 21130.36 0.29 42843.18 47770.44 2013-11-09 16:36:15.000 313 21130.31 0.33 42843.19 47770.45 2013-11-09 16:36:16.000 313 21130.31 0.36 42843.19 47770.42 2013-11-09 16:36:17.000 313 21130.32 0.33 42843.19 47770.39 2013-11-09 16:36:18.000 313 21130.30 0.32 42843.17 47770.40 2013-11-09 16:36:19.000 313 21130.29 0.30 42843.17 47770.42 2013-11-09 16:36:20.000 313 21130.29 0.30 42843.18 47770.39 2013-11-09 16:36:21.000 313 21130.32 0.37 42843.19 47770.42 2013-11-09 16:36:22.000 313 21130.33 0.40 42843.17 47770.39 2013-11-09 16:36:23.000 313 21130.37 0.40 42843.11 47770.40 2013-11-09 16:36:24.000 313 21130.41 0.40 42843.06 47770.38 2013-11-09 16:36:25.000 313 21130.48 0.37 42843.01 47770.35 2013-11-09 16:36:26.000 313 21130.51 0.34 42843.03 47770.33 2013-11-09 16:36:27.000 313 21130.51 0.34 42843.00 47770.36 2013-11-09 16:36:28.000 313 21130.51 0.35 42843.03 47770.35 2013-11-09 16:36:29.000 313 21130.51 0.36 42843.05 47770.38 2013-11-09 16:36:30.000 313 21130.50 0.33 42843.07 47770.38 2013-11-09 16:36:31.000 313 21130.49 0.36 42843.08 47770.36 2013-11-09 16:36:32.000 313 21130.50 0.35 42843.07 47770.38 2013-11-09 16:36:33.000 313 21130.52 0.35 42843.08 47770.39 2013-11-09 16:36:34.000 313 21130.53 0.38 42843.08 47770.38 2013-11-09 16:36:35.000 313 21130.50 0.43 42843.08 47770.38 2013-11-09 16:36:36.000 313 21130.49 0.46 42843.08 47770.38 2013-11-09 16:36:37.000 313 21130.49 0.47 42843.06 47770.35 2013-11-09 16:36:38.000 313 21130.49 0.46 42843.07 47770.38 2013-11-09 16:36:39.000 313 21130.49 0.48 42843.07 47770.38 2013-11-09 16:36:40.000 313 21130.52 0.49 42843.08 47770.36 2013-11-09 16:36:41.000 313 21130.47 0.47 42843.12 47770.40 2013-11-09 16:36:42.000 313 21130.48 0.45 42843.15 47770.42 2013-11-09 16:36:43.000 313 21130.44 0.41 42843.17 47770.43 2013-11-09 16:36:44.000 313 21130.42 0.40 42843.19 47770.44 2013-11-09 16:36:45.000 313 21130.41 0.42 42843.22 47770.44 2013-11-09 16:36:46.000 313 21130.41 0.44 42843.21 47770.45 2013-11-09 16:36:47.000 313 21130.41 0.42 42843.24 47770.45 2013-11-09 16:36:48.000 313 21130.44 0.37 42843.26 47770.49 2013-11-09 16:36:49.000 313 21130.48 0.37 42843.26 47770.51 2013-11-09 16:36:50.000 313 21130.50 0.35 42843.33 47770.56 2013-11-09 16:36:51.000 313 21130.49 0.33 42843.35 47770.60 2013-11-09 16:36:52.000 313 21130.46 0.33 42843.33 47770.61 2013-11-09 16:36:53.000 313 21130.47 0.36 42843.31 47770.60 2013-11-09 16:36:54.000 313 21130.45 0.34 42843.32 47770.58 2013-11-09 16:36:55.000 313 21130.42 0.36 42843.29 47770.56 2013-11-09 16:36:56.000 313 21130.44 0.32 42843.30 47770.57 2013-11-09 16:36:57.000 313 21130.48 0.31 42843.31 47770.56 2013-11-09 16:36:58.000 313 21130.46 0.30 42843.32 47770.57 2013-11-09 16:36:59.000 313 21130.45 0.31 42843.31 47770.56 2013-11-09 16:37:00.000 313 21130.43 0.30 42843.26 47770.56 2013-11-09 16:37:01.000 313 21130.39 0.28 42843.28 47770.53 2013-11-09 16:37:02.000 313 21130.38 0.27 42843.26 47770.54 2013-11-09 16:37:03.000 313 21130.40 0.26 42843.26 47770.53 2013-11-09 16:37:04.000 313 21130.35 0.28 42843.26 47770.53 2013-11-09 16:37:05.000 313 21130.34 0.26 42843.28 47770.49 2013-11-09 16:37:06.000 313 21130.38 0.26 42843.28 47770.50 2013-11-09 16:37:07.000 313 21130.40 0.26 42843.26 47770.49 2013-11-09 16:37:08.000 313 21130.42 0.23 42843.24 47770.47 2013-11-09 16:37:09.000 313 21130.47 0.20 42843.25 47770.49 2013-11-09 16:37:10.000 313 21130.48 0.20 42843.22 47770.49 2013-11-09 16:37:11.000 313 21130.50 0.20 42843.22 47770.49 2013-11-09 16:37:12.000 313 21130.49 0.19 42843.22 47770.53 2013-11-09 16:37:13.000 313 21130.49 0.19 42843.24 47770.53 2013-11-09 16:37:14.000 313 21130.49 0.17 42843.22 47770.51 2013-11-09 16:37:15.000 313 21130.51 0.12 42843.21 47770.53 2013-11-09 16:37:16.000 313 21130.57 0.09 42843.25 47770.54 2013-11-09 16:37:17.000 313 21130.63 0.05 42843.26 47770.56 2013-11-09 16:37:18.000 313 21130.67 0.05 42843.30 47770.62 2013-11-09 16:37:19.000 313 21130.72 0.02 42843.35 47770.67 2013-11-09 16:37:20.000 313 21130.74 0.04 42843.35 47770.68 2013-11-09 16:37:21.000 313 21130.73 0.05 42843.39 47770.70 2013-11-09 16:37:22.000 313 21130.77 0.07 42843.39 47770.74 2013-11-09 16:37:23.000 313 21130.78 0.06 42843.39 47770.74 2013-11-09 16:37:24.000 313 21130.82 0.05 42843.38 47770.74 2013-11-09 16:37:25.000 313 21130.81 0.09 42843.36 47770.74 2013-11-09 16:37:26.000 313 21130.74 0.12 42843.35 47770.74 2013-11-09 16:37:27.000 313 21130.67 0.16 42843.33 47770.71 2013-11-09 16:37:28.000 313 21130.65 0.20 42843.30 47770.67 2013-11-09 16:37:29.000 313 21130.61 0.20 42843.25 47770.61 2013-11-09 16:37:30.000 313 21130.60 0.20 42843.26 47770.61 2013-11-09 16:37:31.000 313 21130.56 0.17 42843.26 47770.58 2013-11-09 16:37:32.000 313 21130.55 0.14 42843.24 47770.58 2013-11-09 16:37:33.000 313 21130.56 0.08 42843.24 47770.56 2013-11-09 16:37:34.000 313 21130.53 0.04 42843.24 47770.54 2013-11-09 16:37:35.000 313 21130.52 0.03 42843.22 47770.53 2013-11-09 16:37:36.000 313 21130.55 0.00 42843.22 47770.53 2013-11-09 16:37:37.000 313 21130.54 0.00 42843.21 47770.51 2013-11-09 16:37:38.000 313 21130.53 0.00 42843.19 47770.51 2013-11-09 16:37:39.000 313 21130.54 0.01 42843.18 47770.49 2013-11-09 16:37:40.000 313 21130.58 0.04 42843.15 47770.47 2013-11-09 16:37:41.000 313 21130.59 0.06 42843.08 47770.45 2013-11-09 16:37:42.000 313 21130.59 0.07 42843.06 47770.42 2013-11-09 16:37:43.000 313 21130.58 0.09 42843.01 47770.38 2013-11-09 16:37:44.000 313 21130.60 0.12 42843.01 47770.36 2013-11-09 16:37:45.000 313 21130.61 0.13 42842.99 47770.38 2013-11-09 16:37:46.000 313 21130.63 0.13 42842.96 47770.35 2013-11-09 16:37:47.000 313 21130.65 0.09 42842.96 47770.35 2013-11-09 16:37:48.000 313 21130.67 0.04 42842.99 47770.36 2013-11-09 16:37:49.000 313 21130.71 -0.03 42843.01 47770.39 2013-11-09 16:37:50.000 313 21130.74 -0.04 42843.08 47770.43 2013-11-09 16:37:51.000 313 21130.80 -0.05 42843.08 47770.47 2013-11-09 16:37:52.000 313 21130.85 -0.04 42843.10 47770.53 2013-11-09 16:37:53.000 313 21130.86 -0.01 42843.08 47770.56 2013-11-09 16:37:54.000 313 21130.90 0.01 42843.15 47770.60 2013-11-09 16:37:55.000 313 21130.91 0.03 42843.14 47770.58 2013-11-09 16:37:56.000 313 21130.92 0.05 42843.10 47770.62 2013-11-09 16:37:57.000 313 21130.97 0.06 42843.12 47770.63 2013-11-09 16:37:58.000 313 21130.98 0.07 42843.12 47770.64 2013-11-09 16:37:59.000 313 21130.98 0.09 42843.14 47770.64 2013-11-09 16:38:00.000 313 21131.00 0.11 42843.15 47770.68 2013-11-09 16:38:01.000 313 21130.99 0.13 42843.15 47770.68 2013-11-09 16:38:02.000 313 21131.02 0.15 42843.15 47770.68 2013-11-09 16:38:03.000 313 21131.05 0.15 42843.18 47770.67 2013-11-09 16:38:04.000 313 21131.04 0.15 42843.18 47770.68 2013-11-09 16:38:05.000 313 21131.04 0.18 42843.15 47770.71 2013-11-09 16:38:06.000 313 21131.07 0.21 42843.18 47770.72 2013-11-09 16:38:07.000 313 21131.03 0.24 42843.15 47770.70 2013-11-09 16:38:08.000 313 21130.97 0.28 42843.14 47770.67 2013-11-09 16:38:09.000 313 21130.96 0.31 42843.12 47770.64 2013-11-09 16:38:10.000 313 21130.94 0.33 42843.10 47770.60 2013-11-09 16:38:11.000 313 21130.91 0.33 42843.05 47770.56 2013-11-09 16:38:12.000 313 21130.86 0.35 42843.01 47770.53 2013-11-09 16:38:13.000 313 21130.84 0.39 42842.97 47770.47 2013-11-09 16:38:14.000 313 21130.85 0.40 42842.94 47770.43 2013-11-09 16:38:15.000 313 21130.83 0.42 42842.90 47770.40 2013-11-09 16:38:16.000 313 21130.80 0.40 42842.90 47770.40 2013-11-09 16:38:17.000 313 21130.81 0.40 42842.88 47770.40 2013-11-09 16:38:18.000 313 21130.84 0.44 42842.90 47770.38 2013-11-09 16:38:19.000 313 21130.87 0.48 42842.89 47770.38 2013-11-09 16:38:20.000 313 21130.94 0.51 42842.89 47770.39 2013-11-09 16:38:21.000 313 21131.00 0.45 42842.93 47770.42 2013-11-09 16:38:22.000 313 21131.05 0.42 42842.94 47770.46 2013-11-09 16:38:23.000 313 21131.07 0.38 42842.97 47770.51 2013-11-09 16:38:24.000 313 21131.07 0.33 42843.01 47770.58 2013-11-09 16:38:25.000 313 21131.04 0.32 42843.05 47770.63 2013-11-09 16:38:26.000 313 21131.02 0.32 42843.04 47770.63 2013-11-09 16:38:27.000 313 21131.00 0.31 42843.07 47770.63 2013-11-09 16:38:28.000 313 21131.04 0.28 42843.08 47770.62 2013-11-09 16:38:29.000 313 21131.03 0.27 42843.11 47770.63 2013-11-09 16:38:30.000 313 21131.00 0.30 42843.08 47770.64 2013-11-09 16:38:31.000 313 21131.01 0.32 42843.07 47770.63 2013-11-09 16:38:32.000 313 21130.98 0.34 42843.06 47770.61 2013-11-09 16:38:33.000 313 21130.95 0.36 42843.07 47770.60 2013-11-09 16:38:34.000 313 21130.96 0.34 42843.07 47770.60 2013-11-09 16:38:35.000 313 21130.93 0.36 42843.05 47770.58 2013-11-09 16:38:36.000 313 21130.94 0.40 42843.06 47770.58 2013-11-09 16:38:37.000 313 21130.94 0.47 42843.10 47770.58 2013-11-09 16:38:38.000 313 21130.97 0.50 42843.06 47770.56 2013-11-09 16:38:39.000 313 21130.97 0.49 42843.01 47770.56 2013-11-09 16:38:40.000 313 21130.96 0.49 42843.01 47770.56 2013-11-09 16:38:41.000 313 21130.96 0.53 42843.00 47770.56 2013-11-09 16:38:42.000 313 21130.97 0.57 42843.04 47770.60 2013-11-09 16:38:43.000 313 21131.00 0.58 42843.05 47770.58 2013-11-09 16:38:44.000 313 21131.02 0.59 42843.06 47770.60 2013-11-09 16:38:45.000 313 21131.08 0.58 42843.08 47770.63 2013-11-09 16:38:46.000 313 21131.13 0.59 42843.07 47770.63 2013-11-09 16:38:47.000 313 21131.16 0.56 42843.07 47770.68 2013-11-09 16:38:48.000 313 21131.24 0.56 42843.08 47770.68 2013-11-09 16:38:49.000 313 21131.26 0.61 42843.06 47770.72 2013-11-09 16:38:50.000 313 21131.28 0.67 42843.07 47770.72 2013-11-09 16:38:51.000 313 21131.35 0.78 42843.07 47770.71 2013-11-09 16:38:52.000 313 21131.37 0.82 42843.05 47770.76 2013-11-09 16:38:53.000 313 21131.41 0.81 42843.03 47770.74 2013-11-09 16:38:54.000 313 21131.43 0.83 42843.01 47770.72 2013-11-09 16:38:55.000 313 21131.45 0.80 42843.01 47770.76 2013-11-09 16:38:56.000 313 21131.47 0.79 42843.06 47770.78 2013-11-09 16:38:57.000 313 21131.51 0.79 42843.07 47770.83 2013-11-09 16:38:58.000 313 21131.56 0.79 42843.06 47770.85 2013-11-09 16:38:59.000 313 21131.58 0.80 42843.10 47770.89 2013-11-09 16:39:00.000 313 21131.58 0.80 42843.10 47770.88 2013-11-09 16:39:01.000 313 21131.59 0.81 42843.12 47770.88 2013-11-09 16:39:02.000 313 21131.62 0.80 42843.08 47770.90 2013-11-09 16:39:03.000 313 21131.63 0.80 42843.07 47770.89 2013-11-09 16:39:04.000 313 21131.65 0.80 42843.11 47770.92 2013-11-09 16:39:05.000 313 21131.67 0.81 42843.08 47770.92 2013-11-09 16:39:06.000 313 21131.70 0.80 42843.08 47770.90 2013-11-09 16:39:07.000 313 21131.67 0.81 42843.10 47770.89 2013-11-09 16:39:08.000 313 21131.68 0.81 42843.06 47770.92 2013-11-09 16:39:09.000 313 21131.70 0.83 42843.05 47770.92 2013-11-09 16:39:10.000 313 21131.71 0.86 42843.05 47770.90 2013-11-09 16:39:11.000 313 21131.71 0.88 42843.03 47770.88 2013-11-09 16:39:12.000 313 21131.72 0.89 42843.00 47770.89 2013-11-09 16:39:13.000 313 21131.70 0.87 42843.00 47770.85 2013-11-09 16:39:14.000 313 21131.72 0.88 42843.00 47770.86 2013-11-09 16:39:15.000 313 21131.72 0.88 42843.01 47770.86 2013-11-09 16:39:16.000 313 21131.76 0.85 42843.00 47770.85 2013-11-09 16:39:17.000 313 21131.76 0.81 42843.01 47770.86 2013-11-09 16:39:18.000 313 21131.74 0.75 42843.00 47770.89 2013-11-09 16:39:19.000 313 21131.69 0.72 42843.07 47770.88 2013-11-09 16:39:20.000 313 21131.66 0.71 42843.08 47770.89 2013-11-09 16:39:21.000 313 21131.64 0.68 42843.08 47770.89 2013-11-09 16:39:22.000 313 21131.62 0.63 42843.07 47770.88 2013-11-09 16:39:23.000 313 21131.59 0.62 42843.08 47770.88 2013-11-09 16:39:24.000 313 21131.60 0.59 42843.10 47770.88 2013-11-09 16:39:25.000 313 21131.58 0.56 42843.12 47770.88 2013-11-09 16:39:26.000 313 21131.59 0.56 42843.12 47770.89 2013-11-09 16:39:27.000 313 21131.58 0.55 42843.14 47770.89 2013-11-09 16:39:28.000 313 21131.57 0.53 42843.12 47770.89 2013-11-09 16:39:29.000 313 21131.56 0.54 42843.11 47770.92 2013-11-09 16:39:30.000 313 21131.57 0.56 42843.12 47770.90 2013-11-09 16:39:31.000 313 21131.53 0.58 42843.10 47770.90 2013-11-09 16:39:32.000 313 21131.54 0.57 42843.11 47770.89 2013-11-09 16:39:33.000 313 21131.58 0.58 42843.15 47770.88 2013-11-09 16:39:34.000 313 21131.64 0.55 42843.10 47770.92 2013-11-09 16:39:35.000 313 21131.65 0.57 42843.11 47770.88 2013-11-09 16:39:36.000 313 21131.67 0.56 42843.14 47770.93 2013-11-09 16:39:37.000 313 21131.70 0.57 42843.12 47770.95 2013-11-09 16:39:38.000 313 21131.71 0.56 42843.15 47770.95 2013-11-09 16:39:39.000 313 21131.71 0.55 42843.15 47770.97 2013-11-09 16:39:40.000 313 21131.74 0.56 42843.17 47770.99 2013-11-09 16:39:41.000 313 21131.74 0.57 42843.15 47771.00 2013-11-09 16:39:42.000 313 21131.75 0.58 42843.15 47770.97 2013-11-09 16:39:43.000 313 21131.76 0.55 42843.19 47770.99 2013-11-09 16:39:44.000 313 21131.79 0.53 42843.12 47770.99 2013-11-09 16:39:45.000 313 21131.80 0.52 42843.15 47771.01 2013-11-09 16:39:46.000 313 21131.85 0.54 42843.12 47771.00 2013-11-09 16:39:47.000 313 21131.89 0.55 42843.07 47771.01 2013-11-09 16:39:48.000 313 21131.93 0.58 42843.08 47771.03 2013-11-09 16:39:49.000 313 21131.97 0.62 42843.11 47771.03 2013-11-09 16:39:50.000 313 21132.00 0.60 42843.01 47771.00 2013-11-09 16:39:51.000 313 21132.02 0.57 42843.00 47770.99 2013-11-09 16:39:52.000 313 21132.03 0.58 42843.00 47770.99 2013-11-09 16:39:53.000 313 21132.04 0.58 42843.03 47770.99 2013-11-09 16:39:54.000 313 21132.02 0.57 42843.03 47771.00 2013-11-09 16:39:55.000 313 21132.02 0.58 42843.04 47771.00 2013-11-09 16:39:56.000 313 21132.02 0.57 42843.03 47770.99 2013-11-09 16:39:57.000 313 21131.99 0.55 42842.97 47770.95 2013-11-09 16:39:58.000 313 21131.97 0.51 42843.00 47770.99 2013-11-09 16:39:59.000 313 21131.96 0.48 42843.00 47770.96 2013-11-09 16:40:00.000 313 21131.97 0.49 42843.01 47770.99 2013-11-09 16:40:01.000 313 21131.99 0.47 42843.01 47770.99 2013-11-09 16:40:02.000 313 21132.03 0.44 42843.03 47770.99 2013-11-09 16:40:03.000 313 21132.00 0.40 42843.05 47771.01 2013-11-09 16:40:04.000 313 21131.95 0.41 42843.07 47771.03 2013-11-09 16:40:05.000 313 21131.98 0.39 42843.08 47771.03 2013-11-09 16:40:06.000 313 21131.99 0.39 42843.05 47771.04 2013-11-09 16:40:07.000 313 21132.02 0.39 42843.11 47771.08 2013-11-09 16:40:08.000 313 21132.02 0.38 42843.10 47771.08 2013-11-09 16:40:09.000 313 21132.02 0.37 42843.11 47771.10 2013-11-09 16:40:10.000 313 21132.05 0.35 42843.11 47771.11 2013-11-09 16:40:11.000 313 21132.06 0.32 42843.12 47771.12 2013-11-09 16:40:12.000 313 21132.08 0.25 42843.15 47771.13 2013-11-09 16:40:13.000 313 21132.11 0.17 42843.19 47771.20 2013-11-09 16:40:14.000 313 21132.13 0.15 42843.22 47771.22 2013-11-09 16:40:15.000 313 21132.11 0.13 42843.26 47771.25 2013-11-09 16:40:16.000 313 21132.16 0.08 42843.29 47771.28 2013-11-09 16:40:17.000 313 21132.20 0.11 42843.29 47771.32 2013-11-09 16:40:18.000 313 21132.22 0.11 42843.29 47771.35 2013-11-09 16:40:19.000 313 21132.23 0.12 42843.29 47771.35 2013-11-09 16:40:20.000 313 21132.22 0.13 42843.26 47771.36 2013-11-09 16:40:21.000 313 21132.21 0.19 42843.26 47771.35 2013-11-09 16:40:22.000 313 21132.19 0.23 42843.22 47771.29 2013-11-09 16:40:23.000 313 21132.18 0.26 42843.25 47771.28 2013-11-09 16:40:24.000 313 21132.19 0.29 42843.22 47771.28 2013-11-09 16:40:25.000 313 21132.19 0.29 42843.18 47771.24 2013-11-09 16:40:26.000 313 21132.23 0.29 42843.15 47771.24 2013-11-09 16:40:27.000 313 21132.23 0.29 42843.19 47771.22 2013-11-09 16:40:28.000 313 21132.24 0.27 42843.19 47771.24 2013-11-09 16:40:29.000 313 21132.25 0.26 42843.15 47771.24 2013-11-09 16:40:30.000 313 21132.28 0.27 42843.10 47771.24 2013-11-09 16:40:31.000 313 21132.27 0.28 42843.14 47771.22 2013-11-09 16:40:32.000 313 21132.29 0.28 42843.12 47771.24 2013-11-09 16:40:33.000 313 21132.31 0.26 42843.14 47771.26 2013-11-09 16:40:34.000 313 21132.33 0.25 42843.14 47771.25 2013-11-09 16:40:35.000 313 21132.35 0.25 42843.17 47771.28 2013-11-09 16:40:36.000 313 21132.36 0.26 42843.15 47771.28 2013-11-09 16:40:37.000 313 21132.39 0.25 42843.14 47771.31 2013-11-09 16:40:38.000 313 21132.40 0.30 42843.15 47771.31 2013-11-09 16:40:39.000 313 21132.43 0.33 42843.14 47771.28 2013-11-09 16:40:40.000 313 21132.45 0.33 42843.10 47771.28 2013-11-09 16:40:41.000 313 21132.45 0.33 42843.08 47771.28 2013-11-09 16:40:42.000 313 21132.48 0.32 42843.10 47771.26 2013-11-09 16:40:43.000 313 21132.51 0.30 42843.08 47771.28 2013-11-09 16:40:44.000 313 21132.56 0.27 42843.10 47771.28 2013-11-09 16:40:45.000 313 21132.60 0.26 42843.08 47771.33 2013-11-09 16:40:46.000 313 21132.63 0.25 42843.10 47771.31 2013-11-09 16:40:47.000 313 21132.67 0.25 42843.10 47771.35 2013-11-09 16:40:48.000 313 21132.70 0.25 42843.11 47771.38 2013-11-09 16:40:49.000 313 21132.73 0.24 42843.08 47771.38 2013-11-09 16:40:50.000 313 21132.75 0.18 42843.10 47771.38 2013-11-09 16:40:51.000 313 21132.78 0.17 42843.12 47771.42 2013-11-09 16:40:52.000 313 21132.83 0.16 42843.12 47771.45 2013-11-09 16:40:53.000 313 21132.85 0.16 42843.18 47771.46 2013-11-09 16:40:54.000 313 21132.87 0.17 42843.18 47771.51 2013-11-09 16:40:55.000 313 21132.89 0.17 42843.19 47771.51 2013-11-09 16:40:56.000 313 21132.93 0.16 42843.18 47771.53 2013-11-09 16:40:57.000 313 21132.95 0.13 42843.18 47771.53 2013-11-09 16:40:58.000 313 21132.98 0.12 42843.21 47771.56 2013-11-09 16:40:59.000 313 21133.00 0.13 42843.19 47771.57 2013-11-09 16:41:00.000 313 21133.00 0.10 42843.22 47771.60 2013-11-09 16:41:01.000 313 21133.02 0.10 42843.22 47771.62 2013-11-09 16:41:02.000 313 21133.03 0.10 42843.22 47771.65 2013-11-09 16:41:03.000 313 21133.07 0.09 42843.22 47771.64 2013-11-09 16:41:04.000 313 21133.09 0.10 42843.24 47771.67 2013-11-09 16:41:05.000 313 21133.08 0.06 42843.28 47771.67 2013-11-09 16:41:06.000 313 21133.11 0.05 42843.28 47771.72 2013-11-09 16:41:07.000 313 21133.13 0.06 42843.31 47771.76 2013-11-09 16:41:08.000 313 21133.14 0.05 42843.35 47771.78 2013-11-09 16:41:09.000 313 21133.16 0.06 42843.36 47771.79 2013-11-09 16:41:10.000 313 21133.14 0.09 42843.36 47771.81 2013-11-09 16:41:11.000 313 21133.11 0.15 42843.37 47771.83 2013-11-09 16:41:12.000 313 21133.08 0.26 42843.33 47771.79 2013-11-09 16:41:13.000 313 21133.07 0.36 42843.24 47771.74 2013-11-09 16:41:14.000 313 21133.08 0.44 42843.19 47771.67 2013-11-09 16:41:15.000 313 21133.10 0.51 42843.12 47771.60 2013-11-09 16:41:16.000 313 21133.13 0.53 42843.10 47771.56 2013-11-09 16:41:17.000 313 21133.14 0.50 42843.06 47771.54 2013-11-09 16:41:18.000 313 21133.17 0.50 42843.03 47771.51 2013-11-09 16:41:19.000 313 21133.18 0.52 42843.06 47771.51 2013-11-09 16:41:20.000 313 21133.17 0.52 42843.03 47771.53 2013-11-09 16:41:21.000 313 21133.24 0.52 42842.99 47771.53 2013-11-09 16:41:22.000 313 21133.29 0.51 42843.00 47771.56 2013-11-09 16:41:23.000 313 21133.30 0.50 42843.01 47771.56 2013-11-09 16:41:24.000 313 21133.32 0.50 42843.03 47771.56 2013-11-09 16:41:25.000 313 21133.34 0.51 42843.01 47771.57 2013-11-09 16:41:26.000 313 21133.34 0.48 42843.03 47771.57 2013-11-09 16:41:27.000 313 21133.32 0.49 42843.07 47771.60 2013-11-09 16:41:28.000 313 21133.30 0.51 42843.05 47771.57 2013-11-09 16:41:29.000 313 21133.32 0.47 42843.05 47771.60 2013-11-09 16:41:30.000 313 21133.39 0.37 42843.08 47771.63 2013-11-09 16:41:31.000 313 21133.43 0.28 42843.17 47771.67 2013-11-09 16:41:32.000 313 21133.45 0.23 42843.21 47771.74 2013-11-09 16:41:33.000 313 21133.49 0.19 42843.29 47771.83 2013-11-09 16:41:34.000 313 21133.51 0.19 42843.37 47771.92 2013-11-09 16:41:35.000 313 21133.50 0.19 42843.35 47771.94 2013-11-09 16:41:36.000 313 21133.52 0.17 42843.35 47772.00 2013-11-09 16:41:37.000 313 21133.48 0.15 42843.38 47772.03 2013-11-09 16:41:38.000 313 21133.51 0.13 42843.43 47772.03 2013-11-09 16:41:39.000 313 21133.53 0.13 42843.46 47772.04 2013-11-09 16:41:40.000 313 21133.54 0.09 42843.46 47772.08 2013-11-09 16:41:41.000 313 21133.54 0.08 42843.47 47772.06 2013-11-09 16:41:42.000 313 21133.57 0.06 42843.53 47772.10 2013-11-09 16:41:43.000 313 21133.56 0.07 42843.55 47772.08 2013-11-09 16:41:44.000 313 21133.58 0.05 42843.55 47772.10 2013-11-09 16:41:45.000 313 21133.59 0.02 42843.56 47772.10 2013-11-09 16:41:46.000 313 21133.61 -0.01 42843.55 47772.10 2013-11-09 16:41:47.000 313 21133.61 -0.03 42843.55 47772.14 2013-11-09 16:41:48.000 313 21133.61 -0.04 42843.53 47772.14 2013-11-09 16:41:49.000 313 21133.62 -0.08 42843.55 47772.13 2013-11-09 16:41:50.000 313 21133.59 -0.10 42843.58 47772.14 2013-11-09 16:41:51.000 313 21133.59 -0.11 42843.57 47772.17 2013-11-09 16:41:52.000 313 21133.61 -0.15 42843.57 47772.15 2013-11-09 16:41:53.000 313 21133.59 -0.12 42843.58 47772.17 2013-11-09 16:41:54.000 313 21133.54 -0.04 42843.51 47772.12 2013-11-09 16:41:55.000 313 21133.51 -0.01 42843.44 47772.08 2013-11-09 16:41:56.000 313 21133.52 -0.04 42843.46 47772.04 2013-11-09 16:41:57.000 313 21133.53 -0.09 42843.46 47771.99 2013-11-09 16:41:58.000 313 21133.54 -0.14 42843.40 47771.99 2013-11-09 16:41:59.000 313 21133.60 -0.23 42843.44 47772.00 2013-11-09 16:42:00.000 313 21133.61 -0.31 42843.47 47772.04 2013-11-09 16:42:01.000 313 21133.65 -0.33 42843.51 47772.10 2013-11-09 16:42:02.000 313 21133.68 -0.37 42843.55 47772.14 2013-11-09 16:42:03.000 313 21133.70 -0.39 42843.60 47772.20 2013-11-09 16:42:04.000 313 21133.71 -0.39 42843.60 47772.24 2013-11-09 16:42:05.000 313 21133.73 -0.40 42843.61 47772.25 2013-11-09 16:42:06.000 313 21133.72 -0.38 42843.62 47772.25 2013-11-09 16:42:07.000 313 21133.73 -0.38 42843.62 47772.31 2013-11-09 16:42:08.000 313 21133.74 -0.41 42843.65 47772.28 2013-11-09 16:42:09.000 313 21133.74 -0.39 42843.71 47772.33 2013-11-09 16:42:10.000 313 21133.76 -0.40 42843.71 47772.32 2013-11-09 16:42:11.000 313 21133.77 -0.42 42843.69 47772.33 2013-11-09 16:42:12.000 313 21133.80 -0.44 42843.72 47772.35 2013-11-09 16:42:13.000 313 21133.83 -0.44 42843.74 47772.38 2013-11-09 16:42:14.000 313 21133.81 -0.43 42843.72 47772.39 2013-11-09 16:42:15.000 313 21133.85 -0.44 42843.76 47772.42 2013-11-09 16:42:16.000 313 21133.86 -0.47 42843.76 47772.43 2013-11-09 16:42:17.000 313 21133.84 -0.47 42843.79 47772.46 2013-11-09 16:42:18.000 313 21133.82 -0.47 42843.80 47772.43 2013-11-09 16:42:19.000 313 21133.82 -0.50 42843.85 47772.45 2013-11-09 16:42:20.000 313 21133.81 -0.50 42843.83 47772.47 2013-11-09 16:42:21.000 313 21133.84 -0.50 42843.83 47772.47 2013-11-09 16:42:22.000 313 21133.87 -0.54 42843.83 47772.49 2013-11-09 16:42:23.000 313 21133.89 -0.57 42843.85 47772.51 2013-11-09 16:42:24.000 313 21133.89 -0.57 42843.83 47772.50 2013-11-09 16:42:25.000 313 21133.90 -0.58 42843.83 47772.51 2013-11-09 16:42:26.000 313 21133.89 -0.60 42843.83 47772.51 2013-11-09 16:42:27.000 313 21133.92 -0.59 42843.83 47772.53 2013-11-09 16:42:28.000 313 21133.92 -0.57 42843.85 47772.53 2013-11-09 16:42:29.000 313 21133.92 -0.58 42843.82 47772.53 2013-11-09 16:42:30.000 313 21133.94 -0.58 42843.85 47772.56 2013-11-09 16:42:31.000 313 21133.96 -0.61 42843.88 47772.56 2013-11-09 16:42:32.000 313 21134.00 -0.63 42843.87 47772.56 2013-11-09 16:42:33.000 313 21134.03 -0.63 42843.86 47772.58 2013-11-09 16:42:34.000 313 21134.06 -0.67 42843.88 47772.61 2013-11-09 16:42:35.000 313 21134.10 -0.71 42843.88 47772.63 2013-11-09 16:42:36.000 313 21134.12 -0.76 42843.93 47772.67 2013-11-09 16:42:37.000 313 21134.13 -0.77 42843.90 47772.68 2013-11-09 16:42:38.000 313 21134.12 -0.78 42843.94 47772.71 2013-11-09 16:42:39.000 313 21134.15 -0.78 42843.99 47772.71 2013-11-09 16:42:40.000 313 21134.13 -0.81 42843.99 47772.71 2013-11-09 16:42:41.000 313 21134.08 -0.81 42844.00 47772.74 2013-11-09 16:42:42.000 313 21134.07 -0.82 42844.01 47772.75 2013-11-09 16:42:43.000 313 21134.09 -0.82 42844.03 47772.74 2013-11-09 16:42:44.000 313 21134.09 -0.86 42844.04 47772.76 2013-11-09 16:42:45.000 313 21134.09 -0.90 42844.05 47772.78 2013-11-09 16:42:46.000 313 21134.11 -0.90 42844.07 47772.81 2013-11-09 16:42:47.000 313 21134.15 -0.92 42844.07 47772.81 2013-11-09 16:42:48.000 313 21134.15 -0.90 42844.10 47772.81 2013-11-09 16:42:49.000 313 21134.15 -0.87 42844.08 47772.85 2013-11-09 16:42:50.000 313 21134.15 -0.87 42844.07 47772.85 2013-11-09 16:42:51.000 313 21134.15 -0.83 42844.03 47772.85 2013-11-09 16:42:52.000 313 21134.13 -0.85 42844.07 47772.82 2013-11-09 16:42:53.000 313 21134.13 -0.85 42844.08 47772.81 2013-11-09 16:42:54.000 313 21134.10 -0.82 42844.07 47772.81 2013-11-09 16:42:55.000 313 21134.09 -0.77 42844.03 47772.79 2013-11-09 16:42:56.000 313 21134.07 -0.75 42844.01 47772.78 2013-11-09 16:42:57.000 313 21134.06 -0.76 42844.01 47772.75 2013-11-09 16:42:58.000 313 21134.06 -0.73 42843.99 47772.74 2013-11-09 16:42:59.000 313 21134.04 -0.72 42843.97 47772.71 2013-11-09 16:43:00.000 313 21134.04 -0.72 42843.94 47772.70 2013-11-09 16:43:01.000 313 21134.06 -0.73 42843.97 47772.69 2013-11-09 16:43:02.000 313 21134.06 -0.72 42843.96 47772.69 2013-11-09 16:43:03.000 313 21134.05 -0.72 42843.94 47772.67 2013-11-09 16:43:04.000 313 21134.04 -0.75 42843.93 47772.67 2013-11-09 16:43:05.000 313 21134.01 -0.76 42843.94 47772.67 2013-11-09 16:43:06.000 313 21133.99 -0.76 42843.96 47772.67 2013-11-09 16:43:07.000 313 21133.98 -0.77 42843.97 47772.67 2013-11-09 16:43:08.000 313 21133.99 -0.77 42843.94 47772.67 2013-11-09 16:43:09.000 313 21133.97 -0.76 42843.96 47772.67 2013-11-09 16:43:10.000 313 21133.96 -0.78 42843.99 47772.67 2013-11-09 16:43:11.000 313 21133.96 -0.80 42843.97 47772.68 2013-11-09 16:43:12.000 313 21133.94 -0.81 42843.97 47772.71 2013-11-09 16:43:13.000 313 21133.95 -0.80 42843.97 47772.71 2013-11-09 16:43:14.000 313 21133.92 -0.81 42843.97 47772.71 2013-11-09 16:43:15.000 313 21133.95 -0.82 42843.99 47772.71 2013-11-09 16:43:16.000 313 21133.96 -0.81 42843.99 47772.74 2013-11-09 16:43:17.000 313 21133.96 -0.79 42843.99 47772.75 2013-11-09 16:43:18.000 313 21133.95 -0.74 42843.97 47772.70 2013-11-09 16:43:19.000 313 21133.95 -0.74 42843.96 47772.74 2013-11-09 16:43:20.000 313 21133.96 -0.74 42843.94 47772.68 2013-11-09 16:43:21.000 313 21133.97 -0.75 42843.96 47772.68 2013-11-09 16:43:22.000 313 21133.95 -0.77 42843.94 47772.69 2013-11-09 16:43:23.000 313 21133.96 -0.76 42843.94 47772.68 2013-11-09 16:43:24.000 313 21133.97 -0.72 42843.93 47772.68 2013-11-09 16:43:25.000 313 21133.93 -0.70 42843.89 47772.67 2013-11-09 16:43:26.000 313 21133.90 -0.72 42843.88 47772.67 2013-11-09 16:43:27.000 313 21133.88 -0.77 42843.90 47772.64 2013-11-09 16:43:28.000 313 21133.87 -0.78 42843.86 47772.60 2013-11-09 16:43:29.000 313 21133.85 -0.78 42843.83 47772.58 2013-11-09 16:43:30.000 313 21133.83 -0.78 42843.83 47772.56 2013-11-09 16:43:31.000 313 21133.81 -0.80 42843.83 47772.53 2013-11-09 16:43:32.000 313 21133.82 -0.80 42843.81 47772.53 2013-11-09 16:43:33.000 313 21133.82 -0.79 42843.79 47772.49 2013-11-09 16:43:34.000 313 21133.85 -0.76 42843.76 47772.49 2013-11-09 16:43:35.000 313 21133.84 -0.79 42843.76 47772.47 2013-11-09 16:43:36.000 313 21133.83 -0.78 42843.76 47772.47 2013-11-09 16:43:37.000 313 21133.81 -0.78 42843.72 47772.43 2013-11-09 16:43:38.000 313 21133.82 -0.79 42843.71 47772.46 2013-11-09 16:43:39.000 313 21133.81 -0.78 42843.71 47772.47 2013-11-09 16:43:40.000 313 21133.79 -0.74 42843.71 47772.43 2013-11-09 16:43:41.000 313 21133.76 -0.72 42843.67 47772.42 2013-11-09 16:43:42.000 313 21133.73 -0.73 42843.65 47772.40 2013-11-09 16:43:43.000 313 21133.70 -0.74 42843.65 47772.36 2013-11-09 16:43:44.000 313 21133.70 -0.71 42843.67 47772.36 2013-11-09 16:43:45.000 313 21133.73 -0.64 42843.68 47772.35 2013-11-09 16:43:46.000 313 21133.73 -0.57 42843.65 47772.35 2013-11-09 16:43:47.000 313 21133.73 -0.52 42843.65 47772.35 2013-11-09 16:43:48.000 313 21133.76 -0.52 42843.62 47772.35 2013-11-09 16:43:49.000 313 21133.77 -0.53 42843.61 47772.35 2013-11-09 16:43:50.000 313 21133.81 -0.56 42843.58 47772.35 2013-11-09 16:43:51.000 313 21133.85 -0.60 42843.61 47772.36 2013-11-09 16:43:52.000 313 21133.85 -0.62 42843.65 47772.38 2013-11-09 16:43:53.000 313 21133.84 -0.64 42843.69 47772.42 2013-11-09 16:43:54.000 313 21133.84 -0.62 42843.65 47772.42 2013-11-09 16:43:55.000 313 21133.82 -0.54 42843.65 47772.42 2013-11-09 16:43:56.000 313 21133.81 -0.45 42843.64 47772.38 2013-11-09 16:43:57.000 313 21133.79 -0.45 42843.61 47772.35 2013-11-09 16:43:58.000 313 21133.77 -0.42 42843.54 47772.31 2013-11-09 16:43:59.000 313 21133.78 -0.38 42843.50 47772.28 2013-11-09 16:44:00.000 313 21133.81 -0.39 42843.49 47772.26 2013-11-09 16:44:01.000 313 21133.78 -0.38 42843.47 47772.24 2013-11-09 16:44:02.000 313 21133.77 -0.40 42843.47 47772.22 2013-11-09 16:44:03.000 313 21133.79 -0.40 42843.47 47772.20 2013-11-09 16:44:04.000 313 21133.79 -0.35 42843.43 47772.17 2013-11-09 16:44:05.000 313 21133.81 -0.32 42843.42 47772.19 2013-11-09 16:44:06.000 313 21133.86 -0.32 42843.43 47772.17 2013-11-09 16:44:07.000 313 21133.89 -0.37 42843.43 47772.19 2013-11-09 16:44:08.000 313 21133.94 -0.38 42843.47 47772.21 2013-11-09 16:44:09.000 313 21133.99 -0.39 42843.46 47772.25 2013-11-09 16:44:10.000 313 21134.08 -0.43 42843.46 47772.28 2013-11-09 16:44:11.000 313 21134.16 -0.48 42843.51 47772.32 2013-11-09 16:44:12.000 313 21134.18 -0.50 42843.53 47772.39 2013-11-09 16:44:13.000 313 21134.23 -0.50 42843.58 47772.43 2013-11-09 16:44:14.000 313 21134.24 -0.49 42843.62 47772.46 2013-11-09 16:44:15.000 313 21134.24 -0.45 42843.60 47772.50 2013-11-09 16:44:16.000 313 21134.22 -0.40 42843.62 47772.50 2013-11-09 16:44:17.000 313 21134.19 -0.35 42843.62 47772.49 2013-11-09 16:44:18.000 313 21134.16 -0.29 42843.57 47772.46 2013-11-09 16:44:19.000 313 21134.11 -0.20 42843.54 47772.43 2013-11-09 16:44:20.000 313 21134.08 -0.08 42843.47 47772.35 2013-11-09 16:44:21.000 313 21134.06 -0.01 42843.42 47772.29 2013-11-09 16:44:22.000 313 21134.03 0.05 42843.38 47772.21 2013-11-09 16:44:23.000 313 21133.98 0.10 42843.28 47772.15 2013-11-09 16:44:24.000 313 21133.94 0.15 42843.21 47772.10 2013-11-09 16:44:25.000 313 21133.94 0.18 42843.18 47772.01 2013-11-09 16:44:26.000 313 21133.96 0.21 42843.15 47771.96 2013-11-09 16:44:27.000 313 21133.95 0.24 42843.10 47771.96 2013-11-09 16:44:28.000 313 21133.98 0.24 42843.08 47771.95 2013-11-09 16:44:29.000 313 21133.98 0.24 42843.11 47771.95 2013-11-09 16:44:30.000 313 21134.00 0.28 42843.12 47771.97 2013-11-09 16:44:31.000 313 21134.04 0.32 42843.08 47771.97 2013-11-09 16:44:32.000 313 21134.10 0.37 42843.12 47771.99 2013-11-09 16:44:33.000 313 21134.09 0.40 42843.11 47771.99 2013-11-09 16:44:34.000 313 21134.12 0.44 42843.11 47771.99 2013-11-09 16:44:35.000 313 21134.14 0.47 42843.12 47771.99 2013-11-09 16:44:36.000 313 21134.15 0.46 42843.14 47772.00 2013-11-09 16:44:37.000 313 21134.16 0.44 42843.14 47772.04 2013-11-09 16:44:38.000 313 21134.20 0.49 42843.12 47772.03 2013-11-09 16:44:39.000 313 21134.21 0.56 42843.10 47772.06 2013-11-09 16:44:40.000 313 21134.18 0.61 42843.10 47772.03 2013-11-09 16:44:41.000 313 21134.20 0.61 42843.11 47772.07 2013-11-09 16:44:42.000 313 21134.21 0.62 42843.15 47772.06 2013-11-09 16:44:43.000 313 21134.21 0.64 42843.12 47772.07 2013-11-09 16:44:44.000 313 21134.22 0.65 42843.12 47772.10 2013-11-09 16:44:45.000 313 21134.25 0.62 42843.14 47772.10 2013-11-09 16:44:46.000 313 21134.33 0.58 42843.17 47772.12 2013-11-09 16:44:47.000 313 21134.36 0.55 42843.25 47772.18 2013-11-09 16:44:48.000 313 21134.38 0.55 42843.28 47772.24 2013-11-09 16:44:49.000 313 21134.42 0.55 42843.31 47772.28 2013-11-09 16:44:50.000 313 21134.42 0.54 42843.33 47772.32 2013-11-09 16:44:51.000 313 21134.43 0.56 42843.36 47772.35 2013-11-09 16:44:52.000 313 21134.42 0.59 42843.38 47772.35 2013-11-09 16:44:53.000 313 21134.43 0.62 42843.36 47772.36 2013-11-09 16:44:54.000 313 21134.44 0.62 42843.40 47772.38 2013-11-09 16:44:55.000 313 21134.41 0.62 42843.39 47772.40 2013-11-09 16:44:56.000 313 21134.41 0.63 42843.39 47772.39 2013-11-09 16:44:57.000 313 21134.45 0.64 42843.39 47772.43 2013-11-09 16:44:58.000 313 21134.44 0.67 42843.36 47772.39 2013-11-09 16:44:59.000 313 21134.41 0.69 42843.40 47772.43 2013-11-09 16:45:00.000 313 21134.42 0.74 42843.40 47772.39 2013-11-09 16:45:01.000 313 21134.40 0.78 42843.37 47772.39 2013-11-09 16:45:02.000 313 21134.40 0.83 42843.38 47772.42 2013-11-09 16:45:03.000 313 21134.41 0.84 42843.40 47772.40 2013-11-09 16:45:04.000 313 21134.45 0.86 42843.42 47772.42 2013-11-09 16:45:05.000 313 21134.47 0.92 42843.43 47772.44 2013-11-09 16:45:06.000 313 21134.48 0.93 42843.40 47772.45 2013-11-09 16:45:07.000 313 21134.54 0.95 42843.40 47772.44 2013-11-09 16:45:08.000 313 21134.56 0.96 42843.44 47772.49 2013-11-09 16:45:09.000 313 21134.59 0.97 42843.44 47772.51 2013-11-09 16:45:10.000 313 21134.58 0.97 42843.47 47772.56 2013-11-09 16:45:11.000 313 21134.57 0.94 42843.53 47772.57 2013-11-09 16:45:12.000 313 21134.58 0.89 42843.55 47772.56 2013-11-09 16:45:13.000 313 21134.60 0.89 42843.55 47772.60 2013-11-09 16:45:14.000 313 21134.61 0.89 42843.57 47772.62 2013-11-09 16:45:15.000 313 21134.60 0.92 42843.58 47772.64 2013-11-09 16:45:16.000 313 21134.65 0.93 42843.58 47772.63 2013-11-09 16:45:17.000 313 21134.69 0.95 42843.58 47772.65 2013-11-09 16:45:18.000 313 21134.66 0.95 42843.57 47772.65 2013-11-09 16:45:19.000 313 21134.65 0.97 42843.53 47772.64 2013-11-09 16:45:20.000 313 21134.64 0.96 42843.54 47772.64 2013-11-09 16:45:21.000 313 21134.63 0.98 42843.54 47772.63 2013-11-09 16:45:22.000 313 21134.64 0.99 42843.53 47772.60 2013-11-09 16:45:23.000 313 21134.67 0.97 42843.54 47772.60 2013-11-09 16:45:24.000 313 21134.66 0.97 42843.51 47772.60 2013-11-09 16:45:25.000 313 21134.64 0.95 42843.51 47772.60 2013-11-09 16:45:26.000 313 21134.59 0.99 42843.50 47772.57 2013-11-09 16:45:27.000 313 21134.62 0.99 42843.51 47772.57 2013-11-09 16:45:28.000 313 21134.62 1.01 42843.50 47772.56 2013-11-09 16:45:29.000 313 21134.61 1.03 42843.50 47772.54 2013-11-09 16:45:30.000 313 21134.64 1.04 42843.44 47772.56 2013-11-09 16:45:31.000 313 21134.67 1.04 42843.44 47772.56 2013-11-09 16:45:32.000 313 21134.69 1.05 42843.44 47772.56 2013-11-09 16:45:33.000 313 21134.69 1.04 42843.40 47772.56 2013-11-09 16:45:34.000 313 21134.72 1.01 42843.37 47772.56 2013-11-09 16:45:35.000 313 21134.74 0.96 42843.43 47772.56 2013-11-09 16:45:36.000 313 21134.70 0.92 42843.44 47772.57 2013-11-09 16:45:37.000 313 21134.71 0.87 42843.44 47772.57 2013-11-09 16:45:38.000 313 21134.68 0.85 42843.46 47772.60 2013-11-09 16:45:39.000 313 21134.71 0.85 42843.44 47772.60 2013-11-09 16:45:40.000 313 21134.71 0.83 42843.50 47772.60 2013-11-09 16:45:41.000 313 21134.71 0.79 42843.50 47772.64 2013-11-09 16:45:42.000 313 21134.72 0.76 42843.47 47772.67 2013-11-09 16:45:43.000 313 21134.75 0.77 42843.53 47772.65 2013-11-09 16:45:44.000 313 21134.76 0.74 42843.56 47772.69 2013-11-09 16:45:45.000 313 21134.75 0.75 42843.55 47772.70 2013-11-09 16:45:46.000 313 21134.74 0.75 42843.56 47772.69 2013-11-09 16:45:47.000 313 21134.76 0.75 42843.53 47772.67 2013-11-09 16:45:48.000 313 21134.76 0.76 42843.54 47772.70 2013-11-09 16:45:49.000 313 21134.77 0.76 42843.51 47772.69 2013-11-09 16:45:50.000 313 21134.78 0.73 42843.49 47772.67 2013-11-09 16:45:51.000 313 21134.77 0.71 42843.51 47772.68 2013-11-09 16:45:52.000 313 21134.78 0.70 42843.51 47772.67 2013-11-09 16:45:53.000 313 21134.77 0.66 42843.51 47772.68 2013-11-09 16:45:54.000 313 21134.80 0.63 42843.54 47772.68 2013-11-09 16:45:55.000 313 21134.79 0.64 42843.56 47772.67 2013-11-09 16:45:56.000 313 21134.79 0.63 42843.51 47772.67 2013-11-09 16:45:57.000 313 21134.76 0.65 42843.50 47772.70 2013-11-09 16:45:58.000 313 21134.73 0.67 42843.50 47772.68 2013-11-09 16:45:59.000 313 21134.72 0.67 42843.49 47772.65 2013-11-09 16:46:00.000 313 21134.70 0.69 42843.46 47772.61 2013-11-09 16:46:01.000 313 21134.71 0.66 42843.49 47772.61 2013-11-09 16:46:02.000 313 21134.69 0.67 42843.50 47772.62 2013-11-09 16:46:03.000 313 21134.64 0.68 42843.55 47772.61 2013-11-09 16:46:04.000 313 21134.63 0.66 42843.54 47772.64 2013-11-09 16:46:05.000 313 21134.64 0.61 42843.54 47772.62 2013-11-09 16:46:06.000 313 21134.61 0.62 42843.57 47772.64 2013-11-09 16:46:07.000 313 21134.60 0.61 42843.56 47772.62 2013-11-09 16:46:08.000 313 21134.51 0.56 42843.60 47772.64 2013-11-09 16:46:09.000 313 21134.53 0.53 42843.62 47772.65 2013-11-09 16:46:10.000 313 21134.51 0.53 42843.61 47772.67 2013-11-09 16:46:11.000 313 21134.53 0.51 42843.62 47772.68 2013-11-09 16:46:12.000 313 21134.54 0.49 42843.64 47772.71 2013-11-09 16:46:13.000 313 21134.54 0.49 42843.64 47772.68 2013-11-09 16:46:14.000 313 21134.56 0.48 42843.69 47772.71 2013-11-09 16:46:15.000 313 21134.57 0.45 42843.71 47772.72 2013-11-09 16:46:16.000 313 21134.59 0.43 42843.69 47772.76 2013-11-09 16:46:17.000 313 21134.63 0.39 42843.74 47772.76 2013-11-09 16:46:18.000 313 21134.64 0.37 42843.76 47772.81 2013-11-09 16:46:19.000 313 21134.63 0.39 42843.76 47772.82 2013-11-09 16:46:20.000 313 21134.65 0.42 42843.79 47772.83 2013-11-09 16:46:21.000 313 21134.63 0.41 42843.80 47772.85 2013-11-09 16:46:22.000 313 21134.61 0.40 42843.79 47772.89 2013-11-09 16:46:23.000 313 21134.65 0.41 42843.78 47772.89 2013-11-09 16:46:24.000 313 21134.67 0.41 42843.81 47772.90 2013-11-09 16:46:25.000 313 21134.68 0.43 42843.83 47772.92 2013-11-09 16:46:26.000 313 21134.71 0.46 42843.82 47772.94 2013-11-09 16:46:27.000 313 21134.73 0.46 42843.83 47772.93 2013-11-09 16:46:28.000 313 21134.71 0.46 42843.81 47772.95 2013-11-09 16:46:29.000 313 21134.71 0.46 42843.78 47772.92 2013-11-09 16:46:30.000 313 21134.73 0.47 42843.83 47772.94 2013-11-09 16:46:31.000 313 21134.72 0.47 42843.86 47772.99 2013-11-09 16:46:32.000 313 21134.72 0.47 42843.86 47772.95 2013-11-09 16:46:33.000 313 21134.74 0.45 42843.83 47772.97 2013-11-09 16:46:34.000 313 21134.73 0.49 42843.85 47772.99 2013-11-09 16:46:35.000 313 21134.75 0.49 42843.89 47772.99 2013-11-09 16:46:36.000 313 21134.78 0.49 42843.85 47773.01 2013-11-09 16:46:37.000 313 21134.80 0.49 42843.90 47773.03 2013-11-09 16:46:38.000 313 21134.82 0.47 42843.90 47773.06 2013-11-09 16:46:39.000 313 21134.87 0.45 42843.90 47773.06 2013-11-09 16:46:40.000 313 21134.90 0.46 42843.94 47773.08 2013-11-09 16:46:41.000 313 21134.91 0.45 42843.93 47773.11 2013-11-09 16:46:42.000 313 21134.93 0.45 42843.94 47773.15 2013-11-09 16:46:43.000 313 21134.99 0.46 42843.96 47773.17 2013-11-09 16:46:44.000 313 21135.06 0.49 42843.97 47773.17 2013-11-09 16:46:45.000 313 21135.05 0.49 42843.96 47773.20 2013-11-09 16:46:46.000 313 21135.08 0.47 42843.94 47773.21 2013-11-09 16:46:47.000 313 21135.10 0.46 42843.94 47773.21 2013-11-09 16:46:48.000 313 21135.11 0.47 42843.94 47773.24 2013-11-09 16:46:49.000 313 21135.12 0.44 42843.97 47773.28 2013-11-09 16:46:50.000 313 21135.15 0.45 42843.97 47773.26 2013-11-09 16:46:51.000 313 21135.14 0.42 42843.99 47773.28 2013-11-09 16:46:52.000 313 21135.14 0.44 42843.97 47773.26 2013-11-09 16:46:53.000 313 21135.11 0.50 42843.97 47773.28 2013-11-09 16:46:54.000 313 21135.11 0.51 42843.94 47773.24 2013-11-09 16:46:55.000 313 21135.09 0.54 42843.96 47773.26 2013-11-09 16:46:56.000 313 21135.06 0.55 42843.97 47773.24 2013-11-09 16:46:57.000 313 21135.10 0.54 42843.97 47773.24 2013-11-09 16:46:58.000 313 21135.07 0.55 42843.94 47773.24 2013-11-09 16:46:59.000 313 21135.05 0.56 42843.93 47773.24 2013-11-09 16:47:00.000 313 21135.06 0.57 42843.92 47773.20 2013-11-09 16:47:01.000 313 21135.06 0.59 42843.90 47773.19 2013-11-09 16:47:02.000 313 21135.05 0.58 42843.92 47773.19 2013-11-09 16:47:03.000 313 21135.04 0.59 42843.90 47773.17 2013-11-09 16:47:04.000 313 21135.01 0.62 42843.87 47773.17 2013-11-09 16:47:05.000 313 21134.97 0.66 42843.87 47773.11 2013-11-09 16:47:06.000 313 21134.92 0.71 42843.86 47773.11 2013-11-09 16:47:07.000 313 21134.90 0.75 42843.83 47773.06 2013-11-09 16:47:08.000 313 21134.90 0.79 42843.81 47773.03 2013-11-09 16:47:09.000 313 21134.88 0.79 42843.78 47772.99 2013-11-09 16:47:10.000 313 21134.87 0.79 42843.79 47772.99 2013-11-09 16:47:11.000 313 21134.85 0.82 42843.78 47772.97 2013-11-09 16:47:12.000 313 21134.84 0.87 42843.74 47772.93 2013-11-09 16:47:13.000 313 21134.84 0.91 42843.76 47772.95 2013-11-09 16:47:14.000 313 21134.88 0.94 42843.78 47772.96 2013-11-09 16:47:15.000 313 21134.91 0.95 42843.79 47772.95 2013-11-09 16:47:16.000 313 21134.91 0.97 42843.76 47772.99 2013-11-09 16:47:17.000 313 21134.89 1.02 42843.78 47772.97 2013-11-09 16:47:18.000 313 21134.93 1.05 42843.78 47772.99 2013-11-09 16:47:19.000 313 21134.92 1.12 42843.76 47772.99 2013-11-09 16:47:20.000 313 21134.98 1.15 42843.76 47772.99 2013-11-09 16:47:21.000 313 21134.98 1.19 42843.78 47773.00 2013-11-09 16:47:22.000 313 21135.02 1.20 42843.76 47773.03 2013-11-09 16:47:23.000 313 21135.02 1.25 42843.76 47773.00 2013-11-09 16:47:24.000 313 21135.06 1.29 42843.75 47773.03 2013-11-09 16:47:25.000 313 21135.12 1.33 42843.78 47773.06 2013-11-09 16:47:26.000 313 21135.16 1.36 42843.75 47773.06 2013-11-09 16:47:27.000 313 21135.17 1.34 42843.76 47773.06 2013-11-09 16:47:28.000 313 21135.20 1.35 42843.75 47773.07 2013-11-09 16:47:29.000 313 21135.20 1.37 42843.76 47773.07 2013-11-09 16:47:30.000 313 21135.22 1.42 42843.76 47773.11 2013-11-09 16:47:31.000 313 21135.25 1.43 42843.76 47773.13 2013-11-09 16:47:32.000 313 21135.27 1.42 42843.72 47773.11 2013-11-09 16:47:33.000 313 21135.29 1.47 42843.71 47773.13 2013-11-09 16:47:34.000 313 21135.31 1.53 42843.71 47773.13 2013-11-09 16:47:35.000 313 21135.27 1.56 42843.67 47773.12 2013-11-09 16:47:36.000 313 21135.26 1.56 42843.62 47773.07 2013-11-09 16:47:37.000 313 21135.25 1.55 42843.58 47773.04 2013-11-09 16:47:38.000 313 21135.27 1.55 42843.58 47773.01 2013-11-09 16:47:39.000 313 21135.26 1.57 42843.58 47772.99 2013-11-09 16:47:40.000 313 21135.23 1.60 42843.53 47772.95 2013-11-09 16:47:41.000 313 21135.21 1.62 42843.47 47772.92 2013-11-09 16:47:42.000 313 21135.21 1.65 42843.44 47772.88 2013-11-09 16:47:43.000 313 21135.19 1.63 42843.43 47772.83 2013-11-09 16:47:44.000 313 21135.19 1.64 42843.42 47772.79 2013-11-09 16:47:45.000 313 21135.17 1.63 42843.40 47772.81 2013-11-09 16:47:46.000 313 21135.18 1.62 42843.40 47772.78 2013-11-09 16:47:47.000 313 21135.19 1.65 42843.39 47772.78 2013-11-09 16:47:48.000 313 21135.19 1.67 42843.36 47772.78 2013-11-09 16:47:49.000 313 21135.16 1.71 42843.36 47772.75 2013-11-09 16:47:50.000 313 21135.12 1.74 42843.38 47772.75 2013-11-09 16:47:51.000 313 21135.13 1.73 42843.35 47772.71 2013-11-09 16:47:52.000 313 21135.06 1.75 42843.32 47772.69 2013-11-09 16:47:53.000 313 21135.05 1.75 42843.33 47772.69 2013-11-09 16:47:54.000 313 21135.06 1.76 42843.33 47772.67 2013-11-09 16:47:55.000 313 21135.02 1.79 42843.36 47772.67 2013-11-09 16:47:56.000 313 21135.03 1.78 42843.33 47772.67 2013-11-09 16:47:57.000 313 21135.01 1.79 42843.33 47772.65 2013-11-09 16:47:58.000 313 21134.97 1.84 42843.35 47772.63 2013-11-09 16:47:59.000 313 21134.95 1.86 42843.33 47772.62 2013-11-09 16:48:00.000 313 21134.88 1.88 42843.37 47772.61 2013-11-09 16:48:01.000 313 21134.88 1.88 42843.33 47772.60 2013-11-09 16:48:02.000 313 21134.87 1.89 42843.32 47772.57 2013-11-09 16:48:03.000 313 21134.84 1.93 42843.35 47772.56 2013-11-09 16:48:04.000 313 21134.80 1.93 42843.32 47772.56 2013-11-09 16:48:05.000 313 21134.82 1.91 42843.31 47772.54 2013-11-09 16:48:06.000 313 21134.83 1.87 42843.31 47772.56 2013-11-09 16:48:07.000 313 21134.80 1.83 42843.35 47772.53 2013-11-09 16:48:08.000 313 21134.77 1.75 42843.35 47772.53 2013-11-09 16:48:09.000 313 21134.76 1.70 42843.40 47772.56 2013-11-09 16:48:10.000 313 21134.76 1.66 42843.40 47772.58 2013-11-09 16:48:11.000 313 21134.75 1.63 42843.40 47772.58 2013-11-09 16:48:12.000 313 21134.77 1.60 42843.44 47772.61 2013-11-09 16:48:13.000 313 21134.81 1.56 42843.46 47772.60 2013-11-09 16:48:14.000 313 21134.80 1.54 42843.44 47772.65 2013-11-09 16:48:15.000 313 21134.82 1.50 42843.43 47772.64 2013-11-09 16:48:16.000 313 21134.82 1.46 42843.46 47772.65 2013-11-09 16:48:17.000 313 21134.81 1.42 42843.44 47772.69 2013-11-09 16:48:18.000 313 21134.81 1.38 42843.47 47772.67 2013-11-09 16:48:19.000 313 21134.84 1.36 42843.49 47772.68 2013-11-09 16:48:20.000 313 21134.84 1.33 42843.43 47772.71 2013-11-09 16:48:21.000 313 21134.83 1.28 42843.46 47772.67 2013-11-09 16:48:22.000 313 21134.86 1.21 42843.42 47772.68 2013-11-09 16:48:23.000 313 21134.89 1.17 42843.42 47772.67 2013-11-09 16:48:24.000 313 21134.93 1.13 42843.44 47772.71 2013-11-09 16:48:25.000 313 21134.95 1.08 42843.47 47772.71 2013-11-09 16:48:26.000 313 21134.96 1.03 42843.47 47772.74 2013-11-09 16:48:27.000 313 21135.00 0.99 42843.47 47772.75 2013-11-09 16:48:28.000 313 21135.02 0.96 42843.53 47772.78 2013-11-09 16:48:29.000 313 21135.05 0.99 42843.51 47772.81 2013-11-09 16:48:30.000 313 21135.09 0.97 42843.54 47772.85 2013-11-09 16:48:31.000 313 21135.10 0.96 42843.51 47772.82 2013-11-09 16:48:32.000 313 21135.12 0.95 42843.54 47772.85 2013-11-09 16:48:33.000 313 21135.12 0.94 42843.53 47772.85 2013-11-09 16:48:34.000 313 21135.08 0.93 42843.51 47772.82 2013-11-09 16:48:35.000 313 21135.05 0.92 42843.47 47772.81 2013-11-09 16:48:36.000 313 21135.08 0.90 42843.49 47772.78 2013-11-09 16:48:37.000 313 21135.07 0.85 42843.46 47772.81 2013-11-09 16:48:38.000 313 21135.08 0.82 42843.49 47772.79 2013-11-09 16:48:39.000 313 21135.07 0.81 42843.50 47772.81 2013-11-09 16:48:40.000 313 21135.08 0.81 42843.51 47772.83 2013-11-09 16:48:41.000 313 21135.11 0.78 42843.54 47772.83 2013-11-09 16:48:42.000 313 21135.11 0.74 42843.54 47772.83 2013-11-09 16:48:43.000 313 21135.14 0.72 42843.54 47772.85 2013-11-09 16:48:44.000 313 21135.12 0.75 42843.55 47772.88 2013-11-09 16:48:45.000 313 21135.11 0.74 42843.53 47772.85 2013-11-09 16:48:46.000 313 21135.14 0.70 42843.53 47772.88 2013-11-09 16:48:47.000 313 21135.11 0.70 42843.54 47772.85 2013-11-09 16:48:48.000 313 21135.11 0.71 42843.53 47772.88 2013-11-09 16:48:49.000 313 21135.12 0.71 42843.53 47772.86 2013-11-09 16:48:50.000 313 21135.13 0.72 42843.51 47772.85 2013-11-09 16:48:51.000 313 21135.14 0.70 42843.51 47772.85 2013-11-09 16:48:52.000 313 21135.18 0.70 42843.53 47772.83 2013-11-09 16:48:53.000 313 21135.20 0.68 42843.53 47772.86 2013-11-09 16:48:54.000 313 21135.23 0.64 42843.51 47772.86 2013-11-09 16:48:55.000 313 21135.30 0.60 42843.56 47772.88 2013-11-09 16:48:56.000 313 21135.31 0.62 42843.51 47772.95 2013-11-09 16:48:57.000 313 21135.34 0.59 42843.54 47772.96 2013-11-09 16:48:58.000 313 21135.38 0.61 42843.61 47772.99 2013-11-09 16:48:59.000 313 21135.40 0.60 42843.58 47773.00 2013-11-09 16:49:00.000 313 21135.40 0.58 42843.57 47773.00 2013-11-09 16:49:01.000 313 21135.43 0.59 42843.54 47773.04 2013-11-09 16:49:02.000 313 21135.47 0.58 42843.58 47773.06 2013-11-09 16:49:03.000 313 21135.46 0.59 42843.60 47773.06 2013-11-09 16:49:04.000 313 21135.44 0.60 42843.58 47773.06 2013-11-09 16:49:05.000 313 21135.47 0.57 42843.61 47773.06 2013-11-09 16:49:06.000 313 21135.48 0.59 42843.61 47773.07 2013-11-09 16:49:07.000 313 21135.43 0.61 42843.60 47773.06 2013-11-09 16:49:08.000 313 21135.41 0.68 42843.57 47773.04 2013-11-09 16:49:09.000 313 21135.39 0.75 42843.51 47772.99 2013-11-09 16:49:10.000 313 21135.40 0.75 42843.51 47772.96 2013-11-09 16:49:11.000 313 21135.46 0.74 42843.49 47772.93 2013-11-09 16:49:12.000 313 21135.48 0.72 42843.51 47772.94 2013-11-09 16:49:13.000 313 21135.46 0.71 42843.49 47772.96 2013-11-09 16:49:14.000 313 21135.46 0.73 42843.50 47772.96 2013-11-09 16:49:15.000 313 21135.46 0.77 42843.53 47772.99 2013-11-09 16:49:16.000 313 21135.46 0.79 42843.51 47772.99 2013-11-09 16:49:17.000 313 21135.43 0.82 42843.50 47772.99 2013-11-09 16:49:18.000 313 21135.40 0.82 42843.47 47772.97 2013-11-09 16:49:19.000 313 21135.41 0.85 42843.49 47772.97 2013-11-09 16:49:20.000 313 21135.42 0.90 42843.51 47772.99 2013-11-09 16:49:21.000 313 21135.40 0.95 42843.51 47772.96 2013-11-09 16:49:22.000 313 21135.39 0.98 42843.50 47772.95 2013-11-09 16:49:23.000 313 21135.41 1.02 42843.46 47772.92 2013-11-09 16:49:24.000 313 21135.40 1.05 42843.44 47772.94 2013-11-09 16:49:25.000 313 21135.38 1.09 42843.44 47772.92 2013-11-09 16:49:26.000 313 21135.37 1.11 42843.47 47772.92 2013-11-09 16:49:27.000 313 21135.39 1.11 42843.42 47772.88 2013-11-09 16:49:28.000 313 21135.43 1.12 42843.40 47772.90 2013-11-09 16:49:29.000 313 21135.48 1.13 42843.44 47772.92 2013-11-09 16:49:30.000 313 21135.49 1.12 42843.50 47772.94 2013-11-09 16:49:31.000 313 21135.48 1.13 42843.50 47772.99 2013-11-09 16:49:32.000 313 21135.47 1.19 42843.47 47772.95 2013-11-09 16:49:33.000 313 21135.45 1.26 42843.47 47772.97 2013-11-09 16:49:34.000 313 21135.48 1.27 42843.46 47772.99 2013-11-09 16:49:35.000 313 21135.49 1.31 42843.44 47772.95 2013-11-09 16:49:36.000 313 21135.49 1.35 42843.40 47772.95 2013-11-09 16:49:37.000 313 21135.47 1.32 42843.39 47772.96 2013-11-09 16:49:38.000 313 21135.51 1.30 42843.43 47772.96 2013-11-09 16:49:39.000 313 21135.51 1.33 42843.40 47772.96 2013-11-09 16:49:40.000 313 21135.50 1.32 42843.44 47772.99 2013-11-09 16:49:41.000 313 21135.51 1.35 42843.43 47773.00 2013-11-09 16:49:42.000 313 21135.52 1.39 42843.44 47773.01 2013-11-09 16:49:43.000 313 21135.53 1.41 42843.43 47773.03 2013-11-09 16:49:44.000 313 21135.54 1.45 42843.44 47772.99 2013-11-09 16:49:45.000 313 21135.57 1.48 42843.47 47773.01 2013-11-09 16:49:46.000 313 21135.55 1.49 42843.44 47773.01 2013-11-09 16:49:47.000 313 21135.54 1.50 42843.44 47773.03 2013-11-09 16:49:48.000 313 21135.55 1.53 42843.46 47773.03 2013-11-09 16:49:49.000 313 21135.55 1.57 42843.46 47773.03 2013-11-09 16:49:50.000 313 21135.56 1.63 42843.44 47773.03 2013-11-09 16:49:51.000 313 21135.55 1.71 42843.40 47773.03 2013-11-09 16:49:52.000 313 21135.57 1.76 42843.44 47773.03 2013-11-09 16:49:53.000 313 21135.59 1.81 42843.43 47773.01 2013-11-09 16:49:54.000 313 21135.57 1.83 42843.43 47773.00 2013-11-09 16:49:55.000 313 21135.56 1.83 42843.42 47772.99 2013-11-09 16:49:56.000 313 21135.56 1.85 42843.47 47773.03 2013-11-09 16:49:57.000 313 21135.56 1.87 42843.44 47773.01 2013-11-09 16:49:58.000 313 21135.58 1.90 42843.46 47773.03 2013-11-09 16:49:59.000 313 21135.60 1.93 42843.46 47773.03 2013-11-09 16:50:00.000 313 21135.64 1.95 42843.46 47773.03 2013-11-09 16:50:01.000 313 21135.65 1.99 42843.44 47773.06 2013-11-09 16:50:02.000 313 21135.69 2.02 42843.47 47773.06 2013-11-09 16:50:03.000 313 21135.73 2.03 42843.44 47773.06 2013-11-09 16:50:04.000 313 21135.73 2.05 42843.40 47773.10 2013-11-09 16:50:05.000 313 21135.75 2.07 42843.43 47773.07 2013-11-09 16:50:06.000 313 21135.77 2.10 42843.44 47773.10 2013-11-09 16:50:07.000 313 21135.78 2.09 42843.44 47773.11 2013-11-09 16:50:08.000 313 21135.78 2.08 42843.47 47773.11 2013-11-09 16:50:09.000 313 21135.80 2.08 42843.51 47773.14 2013-11-09 16:50:10.000 313 21135.84 2.09 42843.49 47773.17 2013-11-09 16:50:11.000 313 21135.85 2.06 42843.51 47773.18 2013-11-09 16:50:12.000 313 21135.87 2.05 42843.54 47773.19 2013-11-09 16:50:13.000 313 21135.90 2.04 42843.55 47773.24 2013-11-09 16:50:14.000 313 21135.94 2.01 42843.56 47773.24 2013-11-09 16:50:15.000 313 21135.94 2.01 42843.58 47773.28 2013-11-09 16:50:16.000 313 21135.96 2.00 42843.58 47773.31 2013-11-09 16:50:17.000 313 21135.94 2.02 42843.62 47773.32 2013-11-09 16:50:18.000 313 21135.97 2.04 42843.62 47773.33 2013-11-09 16:50:19.000 313 21135.98 2.03 42843.62 47773.35 2013-11-09 16:50:20.000 313 21135.96 2.04 42843.62 47773.35 2013-11-09 16:50:21.000 313 21135.96 2.05 42843.62 47773.35 2013-11-09 16:50:22.000 313 21135.98 2.04 42843.64 47773.39 2013-11-09 16:50:23.000 313 21136.00 2.03 42843.65 47773.38 2013-11-09 16:50:24.000 313 21135.98 2.01 42843.65 47773.38 2013-11-09 16:50:25.000 313 21135.94 1.95 42843.68 47773.40 2013-11-09 16:50:26.000 313 21135.92 1.89 42843.67 47773.40 2013-11-09 16:50:27.000 313 21135.95 1.84 42843.67 47773.42 2013-11-09 16:50:28.000 313 21135.93 1.84 42843.72 47773.40 2013-11-09 16:50:29.000 313 21135.90 1.82 42843.72 47773.44 2013-11-09 16:50:30.000 313 21135.94 1.84 42843.75 47773.43 2013-11-09 16:50:31.000 313 21135.94 1.84 42843.76 47773.44 2013-11-09 16:50:32.000 313 21135.95 1.84 42843.76 47773.44 2013-11-09 16:50:33.000 313 21135.98 1.83 42843.76 47773.47 2013-11-09 16:50:34.000 313 21135.97 1.83 42843.76 47773.49 2013-11-09 16:50:35.000 313 21135.95 1.78 42843.79 47773.49 2013-11-09 16:50:36.000 313 21135.91 1.76 42843.80 47773.49 2013-11-09 16:50:37.000 313 21135.90 1.73 42843.81 47773.50 2013-11-09 16:50:38.000 313 21135.89 1.71 42843.83 47773.49 2013-11-09 16:50:39.000 313 21135.87 1.70 42843.87 47773.51 2013-11-09 16:50:40.000 313 21135.87 1.67 42843.86 47773.53 2013-11-09 16:50:41.000 313 21135.84 1.66 42843.88 47773.50 2013-11-09 16:50:42.000 313 21135.80 1.67 42843.90 47773.53 2013-11-09 16:50:43.000 313 21135.73 1.60 42843.90 47773.49 2013-11-09 16:50:44.000 313 21135.69 1.51 42843.89 47773.49 2013-11-09 16:50:45.000 313 21135.66 1.44 42843.87 47773.46 2013-11-09 16:50:46.000 313 21135.60 1.40 42843.83 47773.44 2013-11-09 16:50:47.000 313 21135.53 1.35 42843.83 47773.39 2013-11-09 16:50:48.000 313 21135.51 1.30 42843.81 47773.38 2013-11-09 16:50:49.000 313 21135.51 1.27 42843.79 47773.31 2013-11-09 16:50:50.000 313 21135.46 1.25 42843.78 47773.31 2013-11-09 16:50:51.000 313 21135.45 1.24 42843.80 47773.28 2013-11-09 16:50:52.000 313 21135.41 1.27 42843.78 47773.24 2013-11-09 16:50:53.000 313 21135.37 1.32 42843.74 47773.21 2013-11-09 16:50:54.000 313 21135.37 1.32 42843.69 47773.17 2013-11-09 16:50:55.000 313 21135.37 1.29 42843.65 47773.12 2013-11-09 16:50:56.000 313 21135.35 1.30 42843.65 47773.10 2013-11-09 16:50:57.000 313 21135.31 1.27 42843.67 47773.08 2013-11-09 16:50:58.000 313 21135.31 1.29 42843.69 47773.06 2013-11-09 16:50:59.000 313 21135.29 1.28 42843.72 47773.08 2013-11-09 16:51:00.000 313 21135.28 1.29 42843.71 47773.08 2013-11-09 16:51:01.000 313 21135.28 1.29 42843.69 47773.08 2013-11-09 16:51:02.000 313 21135.26 1.28 42843.69 47773.06 2013-11-09 16:51:03.000 313 21135.26 1.32 42843.69 47773.08 2013-11-09 16:51:04.000 313 21135.23 1.35 42843.69 47773.06 2013-11-09 16:51:05.000 313 21135.24 1.37 42843.69 47773.04 2013-11-09 16:51:06.000 313 21135.25 1.38 42843.68 47773.06 2013-11-09 16:51:07.000 313 21135.29 1.39 42843.65 47773.06 2013-11-09 16:51:08.000 313 21135.31 1.38 42843.69 47773.06 2013-11-09 16:51:09.000 313 21135.31 1.37 42843.71 47773.08 2013-11-09 16:51:10.000 313 21135.36 1.40 42843.69 47773.10 2013-11-09 16:51:11.000 313 21135.35 1.42 42843.72 47773.11 2013-11-09 16:51:12.000 313 21135.34 1.42 42843.76 47773.14 2013-11-09 16:51:13.000 313 21135.35 1.42 42843.78 47773.15 2013-11-09 16:51:14.000 313 21135.34 1.46 42843.81 47773.18 2013-11-09 16:51:15.000 313 21135.33 1.49 42843.76 47773.17 2013-11-09 16:51:16.000 313 21135.33 1.53 42843.78 47773.20 2013-11-09 16:51:17.000 313 21135.32 1.55 42843.80 47773.18 2013-11-09 16:51:18.000 313 21135.41 1.57 42843.80 47773.17 2013-11-09 16:51:19.000 313 21135.51 1.56 42843.83 47773.24 2013-11-09 16:51:20.000 313 21135.52 1.59 42843.83 47773.26 2013-11-09 16:51:21.000 313 21135.53 1.60 42843.83 47773.28 2013-11-09 16:51:22.000 313 21135.55 1.60 42843.83 47773.31 2013-11-09 16:51:23.000 313 21135.53 1.63 42843.83 47773.32 2013-11-09 16:51:24.000 313 21135.52 1.65 42843.87 47773.31 2013-11-09 16:51:25.000 313 21135.56 1.64 42843.89 47773.38 2013-11-09 16:51:26.000 313 21135.57 1.63 42843.88 47773.36 2013-11-09 16:51:27.000 313 21135.56 1.63 42843.90 47773.36 2013-11-09 16:51:28.000 313 21135.57 1.67 42843.90 47773.36 2013-11-09 16:51:29.000 313 21135.57 1.69 42843.88 47773.35 2013-11-09 16:51:30.000 313 21135.55 1.69 42843.87 47773.35 2013-11-09 16:51:31.000 313 21135.56 1.71 42843.85 47773.36 2013-11-09 16:51:32.000 313 21135.55 1.72 42843.85 47773.33 2013-11-09 16:51:33.000 313 21135.48 1.73 42843.85 47773.29 2013-11-09 16:51:34.000 313 21135.48 1.74 42843.83 47773.28 2013-11-09 16:51:35.000 313 21135.50 1.73 42843.82 47773.24 2013-11-09 16:51:36.000 313 21135.53 1.67 42843.86 47773.24 2013-11-09 16:51:37.000 313 21135.52 1.64 42843.86 47773.28 2013-11-09 16:51:38.000 313 21135.52 1.63 42843.87 47773.31 2013-11-09 16:51:39.000 313 21135.53 1.64 42843.90 47773.32 2013-11-09 16:51:40.000 313 21135.49 1.67 42843.88 47773.35 2013-11-09 16:51:41.000 313 21135.41 1.80 42843.81 47773.32 2013-11-09 16:51:42.000 313 21135.39 1.90 42843.76 47773.24 2013-11-09 16:51:43.000 313 21135.30 1.99 42843.71 47773.18 2013-11-09 16:51:44.000 313 21135.13 2.13 42843.64 47773.08 2013-11-09 16:51:45.000 313 21135.00 2.29 42843.51 47772.93 2013-11-09 16:51:46.000 313 21134.88 2.42 42843.40 47772.78 2013-11-09 16:51:47.000 313 21134.76 2.53 42843.28 47772.62 2013-11-09 16:51:48.000 313 21134.67 2.60 42843.15 47772.47 2013-11-09 16:51:49.000 313 21134.62 2.64 42843.08 47772.36 2013-11-09 16:51:50.000 313 21134.56 2.69 42843.01 47772.25 2013-11-09 16:51:51.000 313 21134.53 2.69 42843.00 47772.18 2013-11-09 16:51:52.000 313 21134.60 2.63 42843.01 47772.13 2013-11-09 16:51:53.000 313 21134.60 2.60 42843.01 47772.11 2013-11-09 16:51:54.000 313 21134.60 2.61 42843.00 47772.13 2013-11-09 16:51:55.000 313 21134.59 2.61 42843.01 47772.12 2013-11-09 16:51:56.000 313 21134.58 2.58 42842.99 47772.12 2013-11-09 16:51:57.000 313 21134.54 2.59 42843.00 47772.10 2013-11-09 16:51:58.000 313 21134.51 2.59 42842.99 47772.10 2013-11-09 16:51:59.000 313 21134.47 2.60 42842.96 47772.10 2013-11-09 16:52:00.000 313 21134.49 2.59 42842.97 47772.10 2013-11-09 16:52:01.000 313 21134.48 2.60 42843.00 47772.10 2013-11-09 16:52:02.000 313 21134.52 2.60 42843.04 47772.15 2013-11-09 16:52:03.000 313 21134.56 2.60 42843.08 47772.17 2013-11-09 16:52:04.000 313 21134.59 2.54 42843.08 47772.14 2013-11-09 16:52:05.000 313 21134.63 2.45 42843.12 47772.24 2013-11-09 16:52:06.000 313 21134.69 2.40 42843.19 47772.28 2013-11-09 16:52:07.000 313 21134.71 2.36 42843.24 47772.38 2013-11-09 16:52:08.000 313 21134.77 2.33 42843.32 47772.45 2013-11-09 16:52:09.000 313 21134.81 2.33 42843.40 47772.53 2013-11-09 16:52:10.000 313 21134.82 2.33 42843.39 47772.60 2013-11-09 16:52:11.000 313 21134.84 2.32 42843.44 47772.62 2013-11-09 16:52:12.000 313 21134.86 2.33 42843.47 47772.65 2013-11-09 16:52:13.000 313 21134.91 2.32 42843.47 47772.68 2013-11-09 16:52:14.000 313 21134.93 2.35 42843.47 47772.69 2013-11-09 16:52:15.000 313 21134.92 2.38 42843.44 47772.70 2013-11-09 16:52:16.000 313 21134.93 2.38 42843.44 47772.74 2013-11-09 16:52:17.000 313 21134.97 2.39 42843.50 47772.74 2013-11-09 16:52:18.000 313 21135.01 2.40 42843.51 47772.78 2013-11-09 16:52:19.000 313 21135.03 2.42 42843.54 47772.76 2013-11-09 16:52:20.000 313 21135.07 2.47 42843.50 47772.78 2013-11-09 16:52:21.000 313 21135.11 2.50 42843.49 47772.79 2013-11-09 16:52:22.000 313 21135.14 2.53 42843.51 47772.82 2013-11-09 16:52:23.000 313 21135.14 2.54 42843.50 47772.82 2013-11-09 16:52:24.000 313 21135.14 2.55 42843.51 47772.85 2013-11-09 16:52:25.000 313 21135.16 2.56 42843.50 47772.85 2013-11-09 16:52:26.000 313 21135.18 2.59 42843.49 47772.85 2013-11-09 16:52:27.000 313 21135.20 2.63 42843.51 47772.88 2013-11-09 16:52:28.000 313 21135.23 2.66 42843.53 47772.88 2013-11-09 16:52:29.000 313 21135.22 2.74 42843.49 47772.90 2013-11-09 16:52:30.000 313 21135.22 2.76 42843.50 47772.88 2013-11-09 16:52:31.000 313 21135.25 2.76 42843.51 47772.92 2013-11-09 16:52:32.000 313 21135.25 2.78 42843.50 47772.90 2013-11-09 16:52:33.000 313 21135.31 2.78 42843.51 47772.92 2013-11-09 16:52:34.000 313 21135.34 2.74 42843.56 47772.95 2013-11-09 16:52:35.000 313 21135.40 2.70 42843.57 47772.99 2013-11-09 16:52:36.000 313 21135.43 2.69 42843.54 47773.03 2013-11-09 16:52:37.000 313 21135.45 2.72 42843.58 47773.06 2013-11-09 16:52:38.000 313 21135.46 2.71 42843.58 47773.06 2013-11-09 16:52:39.000 313 21135.53 2.68 42843.62 47773.10 2013-11-09 16:52:40.000 313 21135.57 2.69 42843.62 47773.10 2013-11-09 16:52:41.000 313 21135.57 2.72 42843.64 47773.13 2013-11-09 16:52:42.000 313 21135.63 2.73 42843.65 47773.15 2013-11-09 16:52:43.000 313 21135.68 2.74 42843.65 47773.20 2013-11-09 16:52:44.000 313 21135.69 2.74 42843.67 47773.21 2013-11-09 16:52:45.000 313 21135.72 2.75 42843.68 47773.25 2013-11-09 16:52:46.000 313 21135.78 2.78 42843.69 47773.26 2013-11-09 16:52:47.000 313 21135.83 2.81 42843.69 47773.29 2013-11-09 16:52:48.000 313 21135.84 2.82 42843.69 47773.31 2013-11-09 16:52:49.000 313 21135.85 2.86 42843.67 47773.28 2013-11-09 16:52:50.000 313 21135.85 2.90 42843.64 47773.31 2013-11-09 16:52:51.000 313 21135.86 2.92 42843.65 47773.31 2013-11-09 16:52:52.000 313 21135.92 2.92 42843.69 47773.31 2013-11-09 16:52:53.000 313 21135.93 2.90 42843.65 47773.31 2013-11-09 16:52:54.000 313 21135.97 2.87 42843.62 47773.31 2013-11-09 16:52:55.000 313 21135.97 2.89 42843.62 47773.28 2013-11-09 16:52:56.000 313 21135.97 2.92 42843.58 47773.31 2013-11-09 16:52:57.000 313 21135.97 2.93 42843.58 47773.28 2013-11-09 16:52:58.000 313 21135.97 2.97 42843.56 47773.28 2013-11-09 16:52:59.000 313 21135.99 3.00 42843.53 47773.26 2013-11-09 16:53:00.000 313 21136.02 3.03 42843.49 47773.24 2013-11-09 16:53:01.000 313 21135.99 3.05 42843.50 47773.24 2013-11-09 16:53:02.000 313 21136.00 3.05 42843.47 47773.21 2013-11-09 16:53:03.000 313 21136.01 3.10 42843.47 47773.24 2013-11-09 16:53:04.000 313 21136.02 3.07 42843.49 47773.22 2013-11-09 16:53:05.000 313 21135.97 3.05 42843.54 47773.22 2013-11-09 16:53:06.000 313 21135.94 3.04 42843.51 47773.20 2013-11-09 16:53:07.000 313 21135.93 3.04 42843.54 47773.19 2013-11-09 16:53:08.000 313 21135.90 3.03 42843.54 47773.18 2013-11-09 16:53:09.000 313 21135.86 3.04 42843.51 47773.18 2013-11-09 16:53:10.000 313 21135.89 3.04 42843.50 47773.17 2013-11-09 16:53:11.000 313 21135.91 3.08 42843.49 47773.17 2013-11-09 16:53:12.000 313 21135.88 3.08 42843.51 47773.17 2013-11-09 16:53:13.000 313 21135.91 3.09 42843.57 47773.19 2013-11-09 16:53:14.000 313 21135.92 3.08 42843.56 47773.20 2013-11-09 16:53:15.000 313 21135.93 3.10 42843.58 47773.25 2013-11-09 16:53:16.000 313 21135.92 3.12 42843.61 47773.24 2013-11-09 16:53:17.000 313 21135.91 3.13 42843.62 47773.28 2013-11-09 16:53:18.000 313 21135.89 3.16 42843.60 47773.28 2013-11-09 16:53:19.000 313 21135.91 3.19 42843.61 47773.26 2013-11-09 16:53:20.000 313 21135.92 3.18 42843.62 47773.28 2013-11-09 16:53:21.000 313 21135.93 3.21 42843.58 47773.26 2013-11-09 16:53:22.000 313 21135.93 3.19 42843.56 47773.24 2013-11-09 16:53:23.000 313 21135.89 3.20 42843.54 47773.20 2013-11-09 16:53:24.000 313 21135.92 3.16 42843.57 47773.19 2013-11-09 16:53:25.000 313 21135.89 3.12 42843.58 47773.21 2013-11-09 16:53:26.000 313 21135.94 3.11 42843.61 47773.24 2013-11-09 16:53:27.000 313 21135.98 3.13 42843.62 47773.28 2013-11-09 16:53:28.000 313 21135.98 3.13 42843.62 47773.28 2013-11-09 16:53:29.000 313 21135.99 3.13 42843.62 47773.29 2013-11-09 16:53:30.000 313 21135.99 3.14 42843.60 47773.29 2013-11-09 16:53:31.000 313 21135.99 3.13 42843.64 47773.31 2013-11-09 16:53:32.000 313 21135.97 3.11 42843.62 47773.31 2013-11-09 16:53:33.000 313 21135.99 3.12 42843.58 47773.32 2013-11-09 16:53:34.000 313 21136.02 3.10 42843.62 47773.31 2013-11-09 16:53:35.000 313 21136.02 3.08 42843.60 47773.31 2013-11-09 16:53:36.000 313 21136.02 3.06 42843.61 47773.31 2013-11-09 16:53:37.000 313 21136.03 3.02 42843.61 47773.35 2013-11-09 16:53:38.000 313 21136.02 3.00 42843.60 47773.33 2013-11-09 16:53:39.000 313 21136.02 2.98 42843.65 47773.35 2013-11-09 16:53:40.000 313 21136.01 2.94 42843.65 47773.35 2013-11-09 16:53:41.000 313 21136.01 2.91 42843.68 47773.33 2013-11-09 16:53:42.000 313 21136.02 2.90 42843.67 47773.35 2013-11-09 16:53:43.000 313 21136.00 2.88 42843.65 47773.38 2013-11-09 16:53:44.000 313 21136.01 2.90 42843.68 47773.35 2013-11-09 16:53:45.000 313 21136.00 2.91 42843.69 47773.39 2013-11-09 16:53:46.000 313 21136.00 2.90 42843.69 47773.39 2013-11-09 16:53:47.000 313 21136.05 2.89 42843.67 47773.38 2013-11-09 16:53:48.000 313 21136.07 2.84 42843.68 47773.40 2013-11-09 16:53:49.000 313 21136.07 2.85 42843.69 47773.42 2013-11-09 16:53:50.000 313 21136.11 2.85 42843.74 47773.43 2013-11-09 16:53:51.000 313 21136.17 2.84 42843.72 47773.46 2013-11-09 16:53:52.000 313 21136.19 2.83 42843.72 47773.49 2013-11-09 16:53:53.000 313 21136.20 2.86 42843.78 47773.53 2013-11-09 16:53:54.000 313 21136.22 2.85 42843.72 47773.53 2013-11-09 16:53:55.000 313 21136.25 2.83 42843.75 47773.56 2013-11-09 16:53:56.000 313 21136.25 2.82 42843.75 47773.56 2013-11-09 16:53:57.000 313 21136.22 2.80 42843.80 47773.60 2013-11-09 16:53:58.000 313 21136.22 2.81 42843.83 47773.60 2013-11-09 16:53:59.000 313 21136.22 2.80 42843.82 47773.58 2013-11-09 16:54:00.000 313 21136.20 2.79 42843.83 47773.63 2013-11-09 16:54:01.000 313 21136.17 2.77 42843.88 47773.62 2013-11-09 16:54:02.000 313 21136.15 2.72 42843.89 47773.62 2013-11-09 16:54:03.000 313 21136.15 2.74 42843.90 47773.60 2013-11-09 16:54:04.000 313 21136.13 2.80 42843.87 47773.60 2013-11-09 16:54:05.000 313 21136.10 2.80 42843.85 47773.58 2013-11-09 16:54:06.000 313 21136.07 2.77 42843.82 47773.56 2013-11-09 16:54:07.000 313 21136.05 2.77 42843.79 47773.56 2013-11-09 16:54:08.000 313 21136.04 2.75 42843.82 47773.51 2013-11-09 16:54:09.000 313 21135.99 2.74 42843.81 47773.49 2013-11-09 16:54:10.000 313 21135.95 2.73 42843.83 47773.49 2013-11-09 16:54:11.000 313 21135.90 2.70 42843.83 47773.45 2013-11-09 16:54:12.000 313 21135.87 2.69 42843.81 47773.45 2013-11-09 16:54:13.000 313 21135.87 2.70 42843.81 47773.45 2013-11-09 16:54:14.000 313 21135.86 2.74 42843.83 47773.43 2013-11-09 16:54:15.000 313 21135.88 2.77 42843.82 47773.46 2013-11-09 16:54:16.000 313 21135.86 2.79 42843.85 47773.45 2013-11-09 16:54:17.000 313 21135.88 2.80 42843.83 47773.46 2013-11-09 16:54:18.000 313 21135.91 2.82 42843.80 47773.45 2013-11-09 16:54:19.000 313 21135.93 2.83 42843.81 47773.47 2013-11-09 16:54:20.000 313 21135.95 2.87 42843.81 47773.47 2013-11-09 16:54:21.000 313 21135.96 2.91 42843.81 47773.45 2013-11-09 16:54:22.000 313 21135.96 2.97 42843.76 47773.45 2013-11-09 16:54:23.000 313 21135.95 2.96 42843.76 47773.42 2013-11-09 16:54:24.000 313 21135.94 2.99 42843.78 47773.42 2013-11-09 16:54:25.000 313 21135.97 3.02 42843.78 47773.42 2013-11-09 16:54:26.000 313 21135.95 3.02 42843.76 47773.40 2013-11-09 16:54:27.000 313 21135.95 3.05 42843.76 47773.40 2013-11-09 16:54:28.000 313 21135.92 3.06 42843.72 47773.42 2013-11-09 16:54:29.000 313 21135.95 3.04 42843.71 47773.39 2013-11-09 16:54:30.000 313 21135.97 3.05 42843.72 47773.39 2013-11-09 16:54:31.000 313 21135.97 3.07 42843.75 47773.42 2013-11-09 16:54:32.000 313 21135.94 3.08 42843.72 47773.42 2013-11-09 16:54:33.000 313 21135.95 3.07 42843.72 47773.42 2013-11-09 16:54:34.000 313 21135.92 3.10 42843.72 47773.42 2013-11-09 16:54:35.000 313 21135.91 3.15 42843.71 47773.38 2013-11-09 16:54:36.000 313 21135.91 3.17 42843.68 47773.35 2013-11-09 16:54:37.000 313 21135.92 3.20 42843.68 47773.35 2013-11-09 16:54:38.000 313 21135.94 3.18 42843.69 47773.33 2013-11-09 16:54:39.000 313 21135.96 3.17 42843.64 47773.35 2013-11-09 16:54:40.000 313 21135.91 3.22 42843.61 47773.32 2013-11-09 16:54:41.000 313 21135.87 3.30 42843.61 47773.31 2013-11-09 16:54:42.000 313 21135.87 3.36 42843.58 47773.28 2013-11-09 16:54:43.000 313 21135.84 3.39 42843.56 47773.22 2013-11-09 16:54:44.000 313 21135.83 3.42 42843.53 47773.17 2013-11-09 16:54:45.000 313 21135.85 3.46 42843.49 47773.17 2013-11-09 16:54:46.000 313 21135.88 3.48 42843.47 47773.14 2013-11-09 16:54:47.000 313 21135.86 3.52 42843.47 47773.12 2013-11-09 16:54:48.000 313 21135.81 3.57 42843.46 47773.13 2013-11-09 16:54:49.000 313 21135.76 3.63 42843.43 47773.08 2013-11-09 16:54:50.000 313 21135.73 3.67 42843.42 47773.06 2013-11-09 16:54:51.000 313 21135.71 3.73 42843.40 47773.01 2013-11-09 16:54:52.000 313 21135.71 3.81 42843.36 47772.99 2013-11-09 16:54:53.000 313 21135.71 3.90 42843.30 47772.97 2013-11-09 16:54:54.000 313 21135.72 3.92 42843.29 47772.94 2013-11-09 16:54:55.000 313 21135.79 3.90 42843.32 47772.93 2013-11-09 16:54:56.000 313 21135.79 3.93 42843.33 47772.96 2013-11-09 16:54:57.000 313 21135.79 3.98 42843.33 47772.97 2013-11-09 16:54:58.000 313 21135.81 3.99 42843.36 47772.99 2013-11-09 16:54:59.000 313 21135.84 4.02 42843.36 47772.99 2013-11-09 16:55:00.000 313 21135.81 4.07 42843.36 47773.03 2013-11-09 16:55:01.000 313 21135.84 4.07 42843.40 47773.00 2013-11-09 16:55:02.000 313 21135.84 4.08 42843.42 47773.03 2013-11-09 16:55:03.000 313 21135.88 4.06 42843.44 47773.06 2013-11-09 16:55:04.000 313 21135.91 4.06 42843.46 47773.10 2013-11-09 16:55:05.000 313 21135.95 4.04 42843.53 47773.13 2013-11-09 16:55:06.000 313 21135.97 4.02 42843.54 47773.18 2013-11-09 16:55:07.000 313 21136.02 4.00 42843.56 47773.25 2013-11-09 16:55:08.000 313 21136.05 4.01 42843.61 47773.28 2013-11-09 16:55:09.000 313 21136.10 3.99 42843.62 47773.35 2013-11-09 16:55:10.000 313 21136.10 4.01 42843.65 47773.38 2013-11-09 16:55:11.000 313 21136.14 4.01 42843.69 47773.42 2013-11-09 16:55:12.000 313 21136.18 4.05 42843.69 47773.43 2013-11-09 16:55:13.000 313 21136.24 4.06 42843.71 47773.45 2013-11-09 16:55:14.000 313 21136.27 4.10 42843.69 47773.46 2013-11-09 16:55:15.000 313 21136.23 4.13 42843.68 47773.51 2013-11-09 16:55:16.000 313 21136.20 4.18 42843.71 47773.50 2013-11-09 16:55:17.000 313 21136.21 4.21 42843.68 47773.47 2013-11-09 16:55:18.000 313 21136.22 4.25 42843.64 47773.47 2013-11-09 16:55:19.000 313 21136.19 4.27 42843.64 47773.45 2013-11-09 16:55:20.000 313 21136.18 4.28 42843.67 47773.43 2013-11-09 16:55:21.000 313 21136.22 4.28 42843.68 47773.42 2013-11-09 16:55:22.000 313 21136.22 4.33 42843.68 47773.40 2013-11-09 16:55:23.000 313 21136.22 4.34 42843.64 47773.39 2013-11-09 16:55:24.000 313 21136.23 4.35 42843.61 47773.38 2013-11-09 16:55:25.000 313 21136.20 4.36 42843.62 47773.39 2013-11-09 16:55:26.000 313 21136.21 4.32 42843.65 47773.38 2013-11-09 16:55:27.000 313 21136.23 4.30 42843.69 47773.38 2013-11-09 16:55:28.000 313 21136.21 4.31 42843.67 47773.38 2013-11-09 16:55:29.000 313 21136.25 4.31 42843.67 47773.42 2013-11-09 16:55:30.000 313 21136.24 4.32 42843.68 47773.44 2013-11-09 16:55:31.000 313 21136.26 4.34 42843.69 47773.42 2013-11-09 16:55:32.000 313 21136.31 4.36 42843.65 47773.42 2013-11-09 16:55:33.000 313 21136.32 4.35 42843.64 47773.42 2013-11-09 16:55:34.000 313 21136.35 4.35 42843.61 47773.40 2013-11-09 16:55:35.000 313 21136.37 4.33 42843.62 47773.42 2013-11-09 16:55:36.000 313 21136.40 4.30 42843.60 47773.42 2013-11-09 16:55:37.000 313 21136.47 4.26 42843.65 47773.42 2013-11-09 16:55:38.000 313 21136.50 4.20 42843.67 47773.42 2013-11-09 16:55:39.000 313 21136.52 4.20 42843.65 47773.47 2013-11-09 16:55:40.000 313 21136.58 4.25 42843.69 47773.53 2013-11-09 16:55:41.000 313 21136.61 4.25 42843.71 47773.56 2013-11-09 16:55:42.000 313 21136.62 4.28 42843.69 47773.62 2013-11-09 16:55:43.000 313 21136.64 4.30 42843.72 47773.64 2013-11-09 16:55:44.000 313 21136.65 4.33 42843.76 47773.64 2013-11-09 16:55:45.000 313 21136.68 4.35 42843.78 47773.67 2013-11-09 16:55:46.000 313 21136.68 4.33 42843.74 47773.67 2013-11-09 16:55:47.000 313 21136.71 4.33 42843.72 47773.67 2013-11-09 16:55:48.000 313 21136.72 4.34 42843.72 47773.69 2013-11-09 16:55:49.000 313 21136.73 4.35 42843.74 47773.69 2013-11-09 16:55:50.000 313 21136.74 4.36 42843.78 47773.72 2013-11-09 16:55:51.000 313 21136.73 4.39 42843.76 47773.71 2013-11-09 16:55:52.000 313 21136.71 4.43 42843.72 47773.69 2013-11-09 16:55:53.000 313 21136.73 4.43 42843.71 47773.68 2013-11-09 16:55:54.000 313 21136.73 4.44 42843.71 47773.68 2013-11-09 16:55:55.000 313 21136.74 4.41 42843.69 47773.65 2013-11-09 16:55:56.000 313 21136.75 4.42 42843.69 47773.67 2013-11-09 16:55:57.000 313 21136.76 4.39 42843.72 47773.68 2013-11-09 16:55:58.000 313 21136.82 4.38 42843.71 47773.67 2013-11-09 16:55:59.000 313 21136.83 4.40 42843.69 47773.69 2013-11-09 16:56:00.000 313 21136.80 4.40 42843.72 47773.70 2013-11-09 16:56:01.000 313 21136.79 4.42 42843.69 47773.68 2013-11-09 16:56:02.000 313 21136.79 4.42 42843.65 47773.67 2013-11-09 16:56:03.000 313 21136.79 4.42 42843.64 47773.67 2013-11-09 16:56:04.000 313 21136.77 4.43 42843.62 47773.63 2013-11-09 16:56:05.000 313 21136.75 4.46 42843.64 47773.61 2013-11-09 16:56:06.000 313 21136.81 4.47 42843.62 47773.63 2013-11-09 16:56:07.000 313 21136.83 4.46 42843.60 47773.62 2013-11-09 16:56:08.000 313 21136.86 4.44 42843.62 47773.64 2013-11-09 16:56:09.000 313 21136.90 4.45 42843.62 47773.64 2013-11-09 16:56:10.000 313 21136.88 4.46 42843.65 47773.65 2013-11-09 16:56:11.000 313 21136.90 4.48 42843.62 47773.67 2013-11-09 16:56:12.000 313 21136.94 4.46 42843.65 47773.67 2013-11-09 16:56:13.000 313 21136.96 4.43 42843.64 47773.69 2013-11-09 16:56:14.000 313 21136.95 4.39 42843.65 47773.71 2013-11-09 16:56:15.000 313 21136.94 4.37 42843.67 47773.71 2013-11-09 16:56:16.000 313 21136.93 4.34 42843.67 47773.72 2013-11-09 16:56:17.000 313 21136.96 4.33 42843.71 47773.72 2013-11-09 16:56:18.000 313 21136.98 4.34 42843.72 47773.75 2013-11-09 16:56:19.000 313 21136.97 4.36 42843.74 47773.78 2013-11-09 16:56:20.000 313 21136.96 4.39 42843.74 47773.79 2013-11-09 16:56:21.000 313 21136.97 4.40 42843.76 47773.78 2013-11-09 16:56:22.000 313 21137.01 4.41 42843.72 47773.81 2013-11-09 16:56:23.000 313 21137.04 4.41 42843.72 47773.82 2013-11-09 16:56:24.000 313 21137.03 4.40 42843.72 47773.82 2013-11-09 16:56:25.000 313 21137.04 4.39 42843.75 47773.85 2013-11-09 16:56:26.000 313 21137.01 4.39 42843.75 47773.85 2013-11-09 16:56:27.000 313 21137.01 4.41 42843.75 47773.86 2013-11-09 16:56:28.000 313 21137.03 4.39 42843.76 47773.85 2013-11-09 16:56:29.000 313 21137.06 4.42 42843.76 47773.88 2013-11-09 16:56:30.000 313 21137.09 4.45 42843.76 47773.88 2013-11-09 16:56:31.000 313 21137.11 4.47 42843.76 47773.89 2013-11-09 16:56:32.000 313 21137.10 4.45 42843.78 47773.89 2013-11-09 16:56:33.000 313 21137.14 4.43 42843.79 47773.92 2013-11-09 16:56:34.000 313 21137.17 4.45 42843.78 47773.90 2013-11-09 16:56:35.000 313 21137.17 4.46 42843.75 47773.93 2013-11-09 16:56:36.000 313 21137.19 4.48 42843.79 47773.93 2013-11-09 16:56:37.000 313 21137.20 4.48 42843.79 47773.93 2013-11-09 16:56:38.000 313 21137.21 4.51 42843.81 47773.94 2013-11-09 16:56:39.000 313 21137.23 4.52 42843.78 47773.93 2013-11-09 16:56:40.000 313 21137.22 4.52 42843.76 47773.95 2013-11-09 16:56:41.000 313 21137.25 4.52 42843.76 47773.96 2013-11-09 16:56:42.000 313 21137.25 4.50 42843.80 47773.96 2013-11-09 16:56:43.000 313 21137.28 4.52 42843.76 47773.97 2013-11-09 16:56:44.000 313 21137.28 4.52 42843.79 47773.99 2013-11-09 16:56:45.000 313 21137.28 4.49 42843.83 47774.01 2013-11-09 16:56:46.000 313 21137.28 4.52 42843.87 47774.00 2013-11-09 16:56:47.000 313 21137.26 4.54 42843.88 47774.01 2013-11-09 16:56:48.000 313 21137.24 4.54 42843.88 47774.03 2013-11-09 16:56:49.000 313 21137.22 4.52 42843.88 47774.03 2013-11-09 16:56:50.000 313 21137.17 4.47 42843.90 47774.00 2013-11-09 16:56:51.000 313 21137.13 4.46 42843.89 47773.99 2013-11-09 16:56:52.000 313 21137.09 4.43 42843.90 47773.96 2013-11-09 16:56:53.000 313 21137.14 4.40 42843.89 47773.97 2013-11-09 16:56:54.000 313 21137.19 4.38 42843.88 47773.95 2013-11-09 16:56:55.000 313 21137.25 4.34 42843.90 47773.99 2013-11-09 16:56:56.000 313 21137.31 4.32 42843.94 47774.00 2013-11-09 16:56:57.000 313 21137.32 4.31 42843.94 47774.10 2013-11-09 16:56:58.000 313 21137.36 4.27 42843.99 47774.11 2013-11-09 16:56:59.000 313 21137.42 4.29 42844.03 47774.18 2013-11-09 16:57:00.000 313 21137.41 4.30 42844.07 47774.21 2013-11-09 16:57:01.000 313 21137.40 4.29 42844.12 47774.24 2013-11-09 16:57:02.000 313 21137.37 4.30 42844.10 47774.26 2013-11-09 16:57:03.000 313 21137.37 4.33 42844.10 47774.28 2013-11-09 16:57:04.000 313 21137.39 4.34 42844.11 47774.26 2013-11-09 16:57:05.000 313 21137.38 4.37 42844.11 47774.32 2013-11-09 16:57:06.000 313 21137.36 4.39 42844.11 47774.29 2013-11-09 16:57:07.000 313 21137.35 4.48 42844.14 47774.31 2013-11-09 16:57:08.000 313 21137.31 4.51 42844.14 47774.31 2013-11-09 16:57:09.000 313 21137.32 4.51 42844.15 47774.31 2013-11-09 16:57:10.000 313 21137.31 4.53 42844.12 47774.31 2013-11-09 16:57:11.000 313 21137.32 4.61 42844.11 47774.29 2013-11-09 16:57:12.000 313 21137.27 4.62 42844.12 47774.28 2013-11-09 16:57:13.000 313 21137.24 4.63 42844.12 47774.26 2013-11-09 16:57:14.000 313 21137.22 4.64 42844.12 47774.24 2013-11-09 16:57:15.000 313 21137.19 4.67 42844.12 47774.22 2013-11-09 16:57:16.000 313 21137.19 4.66 42844.08 47774.22 2013-11-09 16:57:17.000 313 21137.21 4.67 42844.11 47774.21 2013-11-09 16:57:18.000 313 21137.18 4.71 42844.12 47774.20 2013-11-09 16:57:19.000 313 21137.19 4.71 42844.10 47774.21 2013-11-09 16:57:20.000 313 21137.18 4.71 42844.12 47774.22 2013-11-09 16:57:21.000 313 21137.17 4.72 42844.18 47774.21 2013-11-09 16:57:22.000 313 21137.16 4.74 42844.15 47774.22 2013-11-09 16:57:23.000 313 21137.15 4.75 42844.12 47774.21 2013-11-09 16:57:24.000 313 21137.12 4.83 42844.11 47774.18 2013-11-09 16:57:25.000 313 21137.15 4.86 42844.08 47774.19 2013-11-09 16:57:26.000 313 21137.15 4.86 42844.06 47774.17 2013-11-09 16:57:27.000 313 21137.16 4.91 42844.05 47774.17 2013-11-09 16:57:28.000 313 21137.15 4.92 42843.99 47774.14 2013-11-09 16:57:29.000 313 21137.18 4.92 42844.01 47774.13 2013-11-09 16:57:30.000 313 21137.18 4.93 42844.01 47774.15 2013-11-09 16:57:31.000 313 21137.18 4.92 42844.01 47774.14 2013-11-09 16:57:32.000 313 21137.15 4.94 42844.03 47774.14 2013-11-09 16:57:33.000 313 21137.19 4.97 42844.08 47774.14 2013-11-09 16:57:34.000 313 21137.15 5.00 42844.05 47774.17 2013-11-09 16:57:35.000 313 21137.15 5.05 42844.04 47774.14 2013-11-09 16:57:36.000 313 21137.19 5.07 42844.03 47774.15 2013-11-09 16:57:37.000 313 21137.18 5.08 42844.04 47774.15 2013-11-09 16:57:38.000 313 21137.19 5.11 42844.03 47774.15 2013-11-09 16:57:39.000 313 21137.22 5.13 42844.05 47774.17 2013-11-09 16:57:40.000 313 21137.21 5.16 42844.05 47774.17 2013-11-09 16:57:41.000 313 21137.24 5.16 42844.08 47774.19 2013-11-09 16:57:42.000 313 21137.24 5.15 42844.12 47774.18 2013-11-09 16:57:43.000 313 21137.20 5.17 42844.08 47774.21 2013-11-09 16:57:44.000 313 21137.19 5.20 42844.10 47774.20 2013-11-09 16:57:45.000 313 21137.15 5.20 42844.11 47774.19 2013-11-09 16:57:46.000 313 21137.12 5.19 42844.11 47774.18 2013-11-09 16:57:47.000 313 21137.07 5.22 42844.12 47774.17 2013-11-09 16:57:48.000 313 21137.03 5.30 42844.11 47774.18 2013-11-09 16:57:49.000 313 21136.98 5.33 42844.08 47774.13 2013-11-09 16:57:50.000 313 21136.98 5.36 42844.04 47774.10 2013-11-09 16:57:51.000 313 21136.97 5.38 42844.01 47774.08 2013-11-09 16:57:52.000 313 21136.93 5.39 42844.04 47774.07 2013-11-09 16:57:53.000 313 21136.97 5.42 42844.07 47774.04 2013-11-09 16:57:54.000 313 21136.97 5.44 42844.07 47774.06 2013-11-09 16:57:55.000 313 21136.94 5.45 42844.06 47774.04 2013-11-09 16:57:56.000 313 21136.90 5.46 42844.07 47774.03 2013-11-09 16:57:57.000 313 21136.87 5.46 42844.05 47774.06 2013-11-09 16:57:58.000 313 21136.85 5.47 42844.06 47774.07 2013-11-09 16:57:59.000 313 21136.83 5.46 42844.08 47774.04 2013-11-09 16:58:00.000 313 21136.81 5.47 42844.05 47774.03 2013-11-09 16:58:01.000 313 21136.81 5.45 42844.08 47774.04 2013-11-09 16:58:02.000 313 21136.83 5.42 42844.08 47774.06 2013-11-09 16:58:03.000 313 21136.83 5.42 42844.12 47774.06 2013-11-09 16:58:04.000 313 21136.81 5.42 42844.12 47774.06 2013-11-09 16:58:05.000 313 21136.79 5.41 42844.12 47774.08 2013-11-09 16:58:06.000 313 21136.82 5.43 42844.15 47774.08 2013-11-09 16:58:07.000 313 21136.83 5.46 42844.18 47774.10 2013-11-09 16:58:08.000 313 21136.81 5.43 42844.18 47774.10 2013-11-09 16:58:09.000 313 21136.77 5.43 42844.18 47774.10 2013-11-09 16:58:10.000 313 21136.77 5.44 42844.19 47774.10 2013-11-09 16:58:11.000 313 21136.74 5.43 42844.21 47774.10 2013-11-09 16:58:12.000 313 21136.68 5.45 42844.19 47774.07 2013-11-09 16:58:13.000 313 21136.61 5.45 42844.21 47774.08 2013-11-09 16:58:14.000 313 21136.59 5.46 42844.18 47774.04 2013-11-09 16:58:15.000 313 21136.58 5.47 42844.19 47774.03 2013-11-09 16:58:16.000 313 21136.56 5.49 42844.21 47774.01 2013-11-09 16:58:17.000 313 21136.56 5.52 42844.19 47774.03 2013-11-09 16:58:18.000 313 21136.54 5.54 42844.19 47773.96 2013-11-09 16:58:19.000 313 21136.56 5.56 42844.17 47773.99 2013-11-09 16:58:20.000 313 21136.55 5.53 42844.18 47773.96 2013-11-09 16:58:21.000 313 21136.58 5.51 42844.21 47773.99 2013-11-09 16:58:22.000 313 21136.58 5.45 42844.21 47773.99 2013-11-09 16:58:23.000 313 21136.54 5.46 42844.25 47774.03 2013-11-09 16:58:24.000 313 21136.57 5.46 42844.25 47774.01 2013-11-09 16:58:25.000 313 21136.55 5.48 42844.26 47774.03 2013-11-09 16:58:26.000 313 21136.52 5.51 42844.28 47774.06 2013-11-09 16:58:27.000 313 21136.52 5.51 42844.28 47774.06 2013-11-09 16:58:28.000 313 21136.51 5.51 42844.26 47774.06 2013-11-09 16:58:29.000 313 21136.51 5.49 42844.25 47774.01 2013-11-09 16:58:30.000 313 21136.51 5.44 42844.26 47774.03 2013-11-09 16:58:31.000 313 21136.51 5.44 42844.26 47774.03 2013-11-09 16:58:32.000 313 21136.56 5.44 42844.28 47774.03 2013-11-09 16:58:33.000 313 21136.60 5.44 42844.30 47774.07 2013-11-09 16:58:34.000 313 21136.63 5.46 42844.28 47774.07 2013-11-09 16:58:35.000 313 21136.67 5.50 42844.24 47774.06 2013-11-09 16:58:36.000 313 21136.69 5.51 42844.26 47774.08 2013-11-09 16:58:37.000 313 21136.75 5.51 42844.19 47774.10 2013-11-09 16:58:38.000 313 21136.79 5.49 42844.17 47774.10 2013-11-09 16:58:39.000 313 21136.82 5.45 42844.18 47774.12 2013-11-09 16:58:40.000 313 21136.84 5.44 42844.21 47774.12 2013-11-09 16:58:41.000 313 21136.85 5.45 42844.22 47774.13 2013-11-09 16:58:42.000 313 21136.88 5.43 42844.25 47774.15 2013-11-09 16:58:43.000 313 21136.89 5.41 42844.24 47774.15 2013-11-09 16:58:44.000 313 21136.89 5.41 42844.24 47774.19 2013-11-09 16:58:45.000 313 21136.92 5.43 42844.25 47774.19 2013-11-09 16:58:46.000 313 21136.93 5.41 42844.26 47774.21 2013-11-09 16:58:47.000 313 21136.98 5.43 42844.24 47774.21 2013-11-09 16:58:48.000 313 21136.99 5.43 42844.22 47774.19 2013-11-09 16:58:49.000 313 21136.98 5.41 42844.19 47774.18 2013-11-09 16:58:50.000 313 21136.99 5.39 42844.24 47774.22 2013-11-09 16:58:51.000 313 21137.00 5.37 42844.25 47774.24 2013-11-09 16:58:52.000 313 21137.03 5.33 42844.25 47774.26 2013-11-09 16:58:53.000 313 21137.04 5.32 42844.24 47774.26 2013-11-09 16:58:54.000 313 21137.04 5.33 42844.22 47774.26 2013-11-09 16:58:55.000 313 21137.01 5.34 42844.22 47774.26 2013-11-09 16:58:56.000 313 21137.04 5.31 42844.24 47774.24 2013-11-09 16:58:57.000 313 21136.99 5.32 42844.24 47774.22 2013-11-09 16:58:58.000 313 21136.97 5.33 42844.21 47774.21 2013-11-09 16:58:59.000 313 21137.00 5.30 42844.21 47774.21 2013-11-09 16:59:00.000 313 21137.06 5.24 42844.22 47774.21 2013-11-09 16:59:01.000 313 21137.08 5.19 42844.22 47774.22 2013-11-09 16:59:02.000 313 21137.11 5.08 42844.28 47774.29 2013-11-09 16:59:03.000 313 21137.08 5.06 42844.28 47774.31 2013-11-09 16:59:04.000 313 21137.07 5.03 42844.29 47774.33 2013-11-09 16:59:05.000 313 21137.08 4.97 42844.35 47774.36 2013-11-09 16:59:06.000 313 21137.09 4.93 42844.37 47774.36 2013-11-09 16:59:07.000 313 21137.10 4.90 42844.37 47774.38 2013-11-09 16:59:08.000 313 21137.11 4.90 42844.37 47774.38 2013-11-09 16:59:09.000 313 21137.11 4.89 42844.40 47774.42 2013-11-09 16:59:10.000 313 21137.14 4.88 42844.40 47774.45 2013-11-09 16:59:11.000 313 21137.17 4.87 42844.43 47774.49 2013-11-09 16:59:12.000 313 21137.25 4.87 42844.43 47774.49 2013-11-09 16:59:13.000 313 21137.29 4.87 42844.44 47774.56 2013-11-09 16:59:14.000 313 21137.35 4.86 42844.47 47774.56 2013-11-09 16:59:15.000 313 21137.39 4.84 42844.44 47774.56 2013-11-09 16:59:16.000 313 21137.37 4.86 42844.40 47774.60 2013-11-09 16:59:17.000 313 21137.38 4.90 42844.40 47774.57 2013-11-09 16:59:18.000 313 21137.35 4.92 42844.39 47774.58 2013-11-09 16:59:19.000 313 21137.35 4.95 42844.33 47774.56 2013-11-09 16:59:20.000 313 21137.35 4.99 42844.30 47774.50 2013-11-09 16:59:21.000 313 21137.32 5.04 42844.29 47774.49 2013-11-09 16:59:22.000 313 21137.31 5.06 42844.25 47774.45 2013-11-09 16:59:23.000 313 21137.34 5.02 42844.24 47774.40 2013-11-09 16:59:24.000 313 21137.38 4.98 42844.24 47774.42 2013-11-09 16:59:25.000 313 21137.41 4.95 42844.26 47774.43 2013-11-09 16:59:26.000 313 21137.40 4.90 42844.31 47774.45 2013-11-09 16:59:27.000 313 21137.41 4.91 42844.32 47774.49 2013-11-09 16:59:28.000 313 21137.41 4.92 42844.31 47774.49 2013-11-09 16:59:29.000 313 21137.38 4.95 42844.35 47774.47 2013-11-09 16:59:30.000 313 21137.36 4.93 42844.35 47774.51 2013-11-09 16:59:31.000 313 21137.34 4.94 42844.33 47774.49 2013-11-09 16:59:32.000 313 21137.38 4.98 42844.33 47774.53 2013-11-09 16:59:33.000 313 21137.37 4.99 42844.33 47774.49 2013-11-09 16:59:34.000 313 21137.35 4.97 42844.31 47774.51 2013-11-09 16:59:35.000 313 21137.32 4.96 42844.33 47774.49 2013-11-09 16:59:36.000 313 21137.32 4.93 42844.35 47774.47 2013-11-09 16:59:37.000 313 21137.32 4.90 42844.36 47774.47 2013-11-09 16:59:38.000 313 21137.27 4.86 42844.42 47774.46 2013-11-09 16:59:39.000 313 21137.23 4.84 42844.40 47774.46 2013-11-09 16:59:40.000 313 21137.23 4.85 42844.39 47774.49 2013-11-09 16:59:41.000 313 21137.20 4.85 42844.40 47774.46 2013-11-09 16:59:42.000 313 21137.15 4.81 42844.40 47774.45 2013-11-09 16:59:43.000 313 21137.15 4.79 42844.39 47774.45 2013-11-09 16:59:44.000 313 21137.09 4.80 42844.40 47774.45 2013-11-09 16:59:45.000 313 21137.06 4.78 42844.40 47774.45 2013-11-09 16:59:46.000 313 21137.04 4.80 42844.40 47774.43 2013-11-09 16:59:47.000 313 21137.02 4.78 42844.42 47774.42 2013-11-09 16:59:48.000 313 21137.01 4.80 42844.42 47774.44 2013-11-09 16:59:49.000 313 21136.98 4.81 42844.44 47774.42 2013-11-09 16:59:50.000 313 21136.96 4.82 42844.46 47774.42 2013-11-09 16:59:51.000 313 21136.91 4.88 42844.47 47774.40 2013-11-09 16:59:52.000 313 21136.90 4.88 42844.46 47774.40 2013-11-09 16:59:53.000 313 21136.88 4.88 42844.44 47774.38 2013-11-09 16:59:54.000 313 21136.88 4.89 42844.47 47774.38 2013-11-09 16:59:55.000 313 21136.84 4.89 42844.44 47774.35 2013-11-09 16:59:56.000 313 21136.78 4.90 42844.46 47774.38 2013-11-09 16:59:57.000 313 21136.75 4.94 42844.44 47774.35 2013-11-09 16:59:58.000 313 21136.76 4.96 42844.46 47774.33 2013-11-09 16:59:59.000 313 21136.74 5.00 42844.46 47774.35 2013-11-09 17:00:00.000 313 21136.70 5.03 42844.46 47774.32 2013-11-09 17:00:01.000 313 21136.68 5.05 42844.43 47774.31 2013-11-09 17:00:02.000 313 21136.68 5.07 42844.44 47774.28 2013-11-09 17:00:03.000 313 21136.70 5.12 42844.44 47774.28 2013-11-09 17:00:04.000 313 21136.67 5.14 42844.40 47774.25 2013-11-09 17:00:05.000 313 21136.64 5.14 42844.38 47774.24 2013-11-09 17:00:06.000 313 21136.63 5.11 42844.38 47774.20 2013-11-09 17:00:07.000 313 21136.62 5.12 42844.38 47774.20 2013-11-09 17:00:08.000 313 21136.60 5.15 42844.42 47774.24 2013-11-09 17:00:09.000 313 21136.61 5.18 42844.42 47774.22 2013-11-09 17:00:10.000 313 21136.58 5.19 42844.40 47774.21 2013-11-09 17:00:11.000 313 21136.60 5.19 42844.40 47774.22 2013-11-09 17:00:12.000 313 21136.56 5.22 42844.39 47774.20 2013-11-09 17:00:13.000 313 21136.59 5.22 42844.37 47774.18 2013-11-09 17:00:14.000 313 21136.61 5.21 42844.40 47774.20 2013-11-09 17:00:15.000 313 21136.60 5.21 42844.44 47774.20 2013-11-09 17:00:16.000 313 21136.61 5.22 42844.43 47774.19 2013-11-09 17:00:17.000 313 21136.62 5.25 42844.44 47774.22 2013-11-09 17:00:18.000 313 21136.62 5.24 42844.44 47774.20 2013-11-09 17:00:19.000 313 21136.64 5.22 42844.39 47774.22 2013-11-09 17:00:20.000 313 21136.63 5.21 42844.39 47774.21 2013-11-09 17:00:21.000 313 21136.60 5.19 42844.42 47774.22 2013-11-09 17:00:22.000 313 21136.60 5.20 42844.44 47774.21 2013-11-09 17:00:23.000 313 21136.58 5.21 42844.42 47774.22 2013-11-09 17:00:24.000 313 21136.55 5.25 42844.39 47774.21 2013-11-09 17:00:25.000 313 21136.55 5.23 42844.37 47774.21 2013-11-09 17:00:26.000 313 21136.56 5.23 42844.38 47774.21 2013-11-09 17:00:27.000 313 21136.57 5.23 42844.44 47774.19 2013-11-09 17:00:28.000 313 21136.60 5.22 42844.44 47774.21 2013-11-09 17:00:29.000 313 21136.58 5.21 42844.42 47774.24 2013-11-09 17:00:30.000 313 21136.59 5.25 42844.40 47774.22 2013-11-09 17:00:31.000 313 21136.57 5.27 42844.43 47774.22 2013-11-09 17:00:32.000 313 21136.56 5.31 42844.44 47774.22 2013-11-09 17:00:33.000 313 21136.55 5.36 42844.40 47774.20 2013-11-09 17:00:34.000 313 21136.54 5.39 42844.36 47774.20 2013-11-09 17:00:35.000 313 21136.53 5.43 42844.38 47774.19 2013-11-09 17:00:36.000 313 21136.54 5.44 42844.37 47774.19 2013-11-09 17:00:37.000 313 21136.51 5.43 42844.36 47774.15 2013-11-09 17:00:38.000 313 21136.51 5.45 42844.40 47774.15 2013-11-09 17:00:39.000 313 21136.53 5.45 42844.37 47774.14 2013-11-09 17:00:40.000 313 21136.54 5.46 42844.35 47774.14 2013-11-09 17:00:41.000 313 21136.53 5.44 42844.33 47774.12 2013-11-09 17:00:42.000 313 21136.50 5.41 42844.36 47774.11 2013-11-09 17:00:43.000 313 21136.49 5.37 42844.35 47774.11 2013-11-09 17:00:44.000 313 21136.47 5.36 42844.33 47774.12 2013-11-09 17:00:45.000 313 21136.47 5.34 42844.31 47774.14 2013-11-09 17:00:46.000 313 21136.47 5.30 42844.33 47774.14 2013-11-09 17:00:47.000 313 21136.45 5.29 42844.36 47774.12 2013-11-09 17:00:48.000 313 21136.44 5.26 42844.33 47774.13 2013-11-09 17:00:49.000 313 21136.43 5.24 42844.32 47774.10 2013-11-09 17:00:50.000 313 21136.41 5.20 42844.33 47774.11 2013-11-09 17:00:51.000 313 21136.39 5.16 42844.36 47774.10 2013-11-09 17:00:52.000 313 21136.38 5.16 42844.36 47774.10 2013-11-09 17:00:53.000 313 21136.38 5.11 42844.38 47774.10 2013-11-09 17:00:54.000 313 21136.35 5.09 42844.39 47774.10 2013-11-09 17:00:55.000 313 21136.33 5.13 42844.38 47774.10 2013-11-09 17:00:56.000 313 21136.35 5.15 42844.37 47774.07 2013-11-09 17:00:57.000 313 21136.30 5.15 42844.32 47774.06 2013-11-09 17:00:58.000 313 21136.31 5.14 42844.32 47774.04 2013-11-09 17:00:59.000 313 21136.32 5.14 42844.36 47774.03 2013-11-09 17:01:00.000 313 21136.32 5.09 42844.33 47774.03 2013-11-09 17:01:01.000 313 21136.32 5.07 42844.36 47774.00 2013-11-09 17:01:02.000 313 21136.32 5.09 42844.32 47774.03 2013-11-09 17:01:03.000 313 21136.31 5.07 42844.30 47774.01 2013-11-09 17:01:04.000 313 21136.36 5.04 42844.31 47774.04 2013-11-09 17:01:05.000 313 21136.36 5.00 42844.33 47774.03 2013-11-09 17:01:06.000 313 21136.38 4.98 42844.36 47774.04 2013-11-09 17:01:07.000 313 21136.37 4.97 42844.36 47774.06 2013-11-09 17:01:08.000 313 21136.37 4.96 42844.33 47774.10 2013-11-09 17:01:09.000 313 21136.35 4.96 42844.36 47774.06 2013-11-09 17:01:10.000 313 21136.36 4.96 42844.37 47774.10 2013-11-09 17:01:11.000 313 21136.36 4.98 42844.37 47774.07 2013-11-09 17:01:12.000 313 21136.39 4.98 42844.35 47774.10 2013-11-09 17:01:13.000 313 21136.39 5.00 42844.32 47774.10 2013-11-09 17:01:14.000 313 21136.39 5.01 42844.30 47774.07 2013-11-09 17:01:15.000 313 21136.37 5.02 42844.32 47774.04 2013-11-09 17:01:16.000 313 21136.34 5.00 42844.33 47774.03 2013-11-09 17:01:17.000 313 21136.30 5.01 42844.26 47773.99 2013-11-09 17:01:18.000 313 21136.28 5.01 42844.22 47773.99 2013-11-09 17:01:19.000 313 21136.30 5.02 42844.19 47773.94 2013-11-09 17:01:20.000 313 21136.26 5.01 42844.19 47773.92 2013-11-09 17:01:21.000 313 21136.28 4.98 42844.18 47773.90 2013-11-09 17:01:22.000 313 21136.30 4.95 42844.18 47773.90 2013-11-09 17:01:23.000 313 21136.33 4.94 42844.15 47773.92 2013-11-09 17:01:24.000 313 21136.33 4.92 42844.19 47773.93 2013-11-09 17:01:25.000 313 21136.33 4.86 42844.21 47773.93 2013-11-09 17:01:26.000 313 21136.33 4.83 42844.26 47773.93 2013-11-09 17:01:27.000 313 21136.31 4.80 42844.30 47773.95 2013-11-09 17:01:28.000 313 21136.32 4.78 42844.30 47773.99 2013-11-09 17:01:29.000 313 21136.31 4.78 42844.28 47773.99 2013-11-09 17:01:30.000 313 21136.27 4.77 42844.33 47774.00 2013-11-09 17:01:31.000 313 21136.26 4.74 42844.36 47774.00 2013-11-09 17:01:32.000 313 21136.26 4.74 42844.36 47773.99 2013-11-09 17:01:33.000 313 21136.27 4.73 42844.35 47774.03 2013-11-09 17:01:34.000 313 21136.30 4.76 42844.33 47774.03 2013-11-09 17:01:35.000 313 21136.34 4.76 42844.33 47774.03 2013-11-09 17:01:36.000 313 21136.32 4.77 42844.38 47774.03 2013-11-09 17:01:37.000 313 21136.32 4.78 42844.37 47774.04 2013-11-09 17:01:38.000 313 21136.34 4.82 42844.38 47774.03 2013-11-09 17:01:39.000 313 21136.36 4.86 42844.36 47774.03 2013-11-09 17:01:40.000 313 21136.35 4.88 42844.33 47774.06 2013-11-09 17:01:41.000 313 21136.35 4.88 42844.30 47774.03 2013-11-09 17:01:42.000 313 21136.37 4.90 42844.30 47774.04 2013-11-09 17:01:43.000 313 21136.37 4.91 42844.25 47774.04 2013-11-09 17:01:44.000 313 21136.36 4.93 42844.21 47774.00 2013-11-09 17:01:45.000 313 21136.33 4.98 42844.21 47774.03 2013-11-09 17:01:46.000 313 21136.32 4.99 42844.24 47774.01 2013-11-09 17:01:47.000 313 21136.30 4.97 42844.25 47774.00 2013-11-09 17:01:48.000 313 21136.32 4.98 42844.22 47773.99 2013-11-09 17:01:49.000 313 21136.33 4.95 42844.26 47773.99 2013-11-09 17:01:50.000 313 21136.32 4.95 42844.22 47773.99 2013-11-09 17:01:51.000 313 21136.33 4.95 42844.21 47773.99 2013-11-09 17:01:52.000 313 21136.32 4.93 42844.26 47773.99 2013-11-09 17:01:53.000 313 21136.33 4.91 42844.25 47773.99 2013-11-09 17:01:54.000 313 21136.33 4.89 42844.28 47774.01 2013-11-09 17:01:55.000 313 21136.34 4.85 42844.28 47774.01 2013-11-09 17:01:56.000 313 21136.34 4.84 42844.32 47774.06 2013-11-09 17:01:57.000 313 21136.36 4.82 42844.32 47774.06 2013-11-09 17:01:58.000 313 21136.39 4.80 42844.32 47774.10 2013-11-09 17:01:59.000 313 21136.40 4.78 42844.33 47774.11 2013-11-09 17:02:00.000 313 21136.41 4.76 42844.35 47774.10 2013-11-09 17:02:01.000 313 21136.43 4.77 42844.35 47774.14 2013-11-09 17:02:02.000 313 21136.43 4.72 42844.38 47774.13 2013-11-09 17:02:03.000 313 21136.44 4.71 42844.35 47774.14 2013-11-09 17:02:04.000 313 21136.45 4.71 42844.35 47774.18 2013-11-09 17:02:05.000 313 21136.41 4.70 42844.36 47774.15 2013-11-09 17:02:06.000 313 21136.40 4.67 42844.33 47774.17 2013-11-09 17:02:07.000 313 21136.39 4.66 42844.39 47774.17 2013-11-09 17:02:08.000 313 21136.44 4.66 42844.42 47774.19 2013-11-09 17:02:09.000 313 21136.46 4.65 42844.43 47774.22 2013-11-09 17:02:10.000 313 21136.50 4.65 42844.43 47774.21 2013-11-09 17:02:11.000 313 21136.49 4.66 42844.40 47774.21 2013-11-09 17:02:12.000 313 21136.50 4.60 42844.39 47774.22 2013-11-09 17:02:13.000 313 21136.51 4.60 42844.39 47774.24 2013-11-09 17:02:14.000 313 21136.53 4.62 42844.38 47774.24 2013-11-09 17:02:15.000 313 21136.58 4.63 42844.37 47774.21 2013-11-09 17:02:16.000 313 21136.62 4.65 42844.33 47774.24 2013-11-09 17:02:17.000 313 21136.63 4.65 42844.35 47774.24 2013-11-09 17:02:18.000 313 21136.66 4.64 42844.33 47774.24 2013-11-09 17:02:19.000 313 21136.67 4.62 42844.33 47774.24 2013-11-09 17:02:20.000 313 21136.70 4.59 42844.33 47774.24 2013-11-09 17:02:21.000 313 21136.70 4.60 42844.32 47774.25 2013-11-09 17:02:22.000 313 21136.68 4.63 42844.33 47774.24 2013-11-09 17:02:23.000 313 21136.66 4.65 42844.33 47774.22 2013-11-09 17:02:24.000 313 21136.64 4.67 42844.32 47774.22 2013-11-09 17:02:25.000 313 21136.63 4.67 42844.33 47774.22 2013-11-09 17:02:26.000 313 21136.59 4.65 42844.30 47774.17 2013-11-09 17:02:27.000 313 21136.56 4.64 42844.31 47774.17 2013-11-09 17:02:28.000 313 21136.53 4.65 42844.33 47774.17 2013-11-09 17:02:29.000 313 21136.51 4.65 42844.29 47774.14 2013-11-09 17:02:30.000 313 21136.50 4.65 42844.29 47774.15 2013-11-09 17:02:31.000 313 21136.49 4.65 42844.33 47774.14 2013-11-09 17:02:32.000 313 21136.47 4.69 42844.31 47774.11 2013-11-09 17:02:33.000 313 21136.47 4.69 42844.30 47774.12 2013-11-09 17:02:34.000 313 21136.45 4.73 42844.26 47774.08 2013-11-09 17:02:35.000 313 21136.44 4.74 42844.22 47774.06 2013-11-09 17:02:36.000 313 21136.43 4.74 42844.19 47774.06 2013-11-09 17:02:37.000 313 21136.42 4.73 42844.19 47774.03 2013-11-09 17:02:38.000 313 21136.38 4.74 42844.18 47774.03 2013-11-09 17:02:39.000 313 21136.36 4.73 42844.19 47774.03 2013-11-09 17:02:40.000 313 21136.32 4.75 42844.19 47774.03 2013-11-09 17:02:41.000 313 21136.34 4.76 42844.19 47774.00 2013-11-09 17:02:42.000 313 21136.35 4.75 42844.19 47773.97 2013-11-09 17:02:43.000 313 21136.34 4.75 42844.19 47773.96 2013-11-09 17:02:44.000 313 21136.29 4.74 42844.18 47773.95 2013-11-09 17:02:45.000 313 21136.28 4.73 42844.15 47773.94 2013-11-09 17:02:46.000 313 21136.30 4.71 42844.15 47773.92 2013-11-09 17:02:47.000 313 21136.30 4.72 42844.15 47773.94 2013-11-09 17:02:48.000 313 21136.27 4.70 42844.17 47773.94 2013-11-09 17:02:49.000 313 21136.30 4.68 42844.17 47773.94 2013-11-09 17:02:50.000 313 21136.30 4.68 42844.15 47773.94 2013-11-09 17:02:51.000 313 21136.30 4.64 42844.15 47773.96 2013-11-09 17:02:52.000 313 21136.31 4.63 42844.19 47773.97 2013-11-09 17:02:53.000 313 21136.33 4.65 42844.19 47773.99 2013-11-09 17:02:54.000 313 21136.37 4.64 42844.18 47773.99 2013-11-09 17:02:55.000 313 21136.41 4.63 42844.22 47774.01 2013-11-09 17:02:56.000 313 21136.44 4.62 42844.21 47774.01 2013-11-09 17:02:57.000 313 21136.44 4.60 42844.19 47774.03 2013-11-09 17:02:58.000 313 21136.47 4.62 42844.21 47774.04 2013-11-09 17:02:59.000 313 21136.52 4.62 42844.21 47774.06 2013-11-09 17:03:00.000 313 21136.52 4.61 42844.21 47774.06 2013-11-09 17:03:01.000 313 21136.52 4.62 42844.19 47774.06 2013-11-09 17:03:02.000 313 21136.52 4.63 42844.18 47774.07 2013-11-09 17:03:03.000 313 21136.53 4.62 42844.15 47774.06 2013-11-09 17:03:04.000 313 21136.55 4.57 42844.15 47774.08 2013-11-09 17:03:05.000 313 21136.58 4.59 42844.19 47774.08 2013-11-09 17:03:06.000 313 21136.60 4.57 42844.22 47774.10 2013-11-09 17:03:07.000 313 21136.58 4.56 42844.22 47774.10 2013-11-09 17:03:08.000 313 21136.55 4.55 42844.22 47774.11 2013-11-09 17:03:09.000 313 21136.58 4.58 42844.22 47774.11 2013-11-09 17:03:10.000 313 21136.59 4.57 42844.22 47774.12 2013-11-09 17:03:11.000 313 21136.60 4.55 42844.19 47774.13 2013-11-09 17:03:12.000 313 21136.62 4.55 42844.19 47774.12 2013-11-09 17:03:13.000 313 21136.65 4.52 42844.18 47774.14 2013-11-09 17:03:14.000 313 21136.68 4.54 42844.19 47774.14 2013-11-09 17:03:15.000 313 21136.68 4.54 42844.19 47774.13 2013-11-09 17:03:16.000 313 21136.67 4.51 42844.15 47774.13 2013-11-09 17:03:17.000 313 21136.68 4.53 42844.17 47774.15 2013-11-09 17:03:18.000 313 21136.72 4.55 42844.19 47774.15 2013-11-09 17:03:19.000 313 21136.73 4.54 42844.22 47774.17 2013-11-09 17:03:20.000 313 21136.78 4.51 42844.22 47774.18 2013-11-09 17:03:21.000 313 21136.79 4.51 42844.25 47774.20 2013-11-09 17:03:22.000 313 21136.79 4.53 42844.25 47774.21 2013-11-09 17:03:23.000 313 21136.80 4.53 42844.28 47774.21 2013-11-09 17:03:24.000 313 21136.83 4.53 42844.28 47774.26 2013-11-09 17:03:25.000 313 21136.83 4.51 42844.33 47774.28 2013-11-09 17:03:26.000 313 21136.85 4.53 42844.33 47774.28 2013-11-09 17:03:27.000 313 21136.87 4.52 42844.32 47774.32 2013-11-09 17:03:28.000 313 21136.87 4.53 42844.31 47774.32 2013-11-09 17:03:29.000 313 21136.88 4.52 42844.30 47774.33 2013-11-09 17:03:30.000 313 21136.88 4.49 42844.28 47774.35 2013-11-09 17:03:31.000 313 21136.84 4.50 42844.28 47774.33 2013-11-09 17:03:32.000 313 21136.83 4.51 42844.30 47774.35 2013-11-09 17:03:33.000 313 21136.84 4.50 42844.32 47774.31 2013-11-09 17:03:34.000 313 21136.85 4.49 42844.30 47774.31 2013-11-09 17:03:35.000 313 21136.85 4.53 42844.29 47774.32 2013-11-09 17:03:36.000 313 21136.85 4.54 42844.31 47774.33 2013-11-09 17:03:37.000 313 21136.88 4.53 42844.31 47774.31 2013-11-09 17:03:38.000 313 21136.88 4.53 42844.28 47774.35 2013-11-09 17:03:39.000 313 21136.89 4.49 42844.30 47774.33 2013-11-09 17:03:40.000 313 21136.88 4.49 42844.31 47774.33 2013-11-09 17:03:41.000 313 21136.88 4.46 42844.36 47774.35 2013-11-09 17:03:42.000 313 21136.89 4.41 42844.38 47774.36 2013-11-09 17:03:43.000 313 21136.88 4.38 42844.43 47774.39 2013-11-09 17:03:44.000 313 21136.86 4.37 42844.46 47774.40 2013-11-09 17:03:45.000 313 21136.91 4.36 42844.47 47774.44 2013-11-09 17:03:46.000 313 21136.89 4.39 42844.53 47774.47 2013-11-09 17:03:47.000 313 21136.91 4.40 42844.49 47774.50 2013-11-09 17:03:48.000 313 21136.92 4.44 42844.44 47774.49 2013-11-09 17:03:49.000 313 21136.94 4.45 42844.43 47774.50 2013-11-09 17:03:50.000 313 21136.93 4.44 42844.44 47774.46 2013-11-09 17:03:51.000 313 21136.95 4.45 42844.42 47774.43 2013-11-09 17:03:52.000 313 21136.91 4.50 42844.39 47774.44 2013-11-09 17:03:53.000 313 21136.92 4.50 42844.39 47774.42 2013-11-09 17:03:54.000 313 21136.93 4.49 42844.35 47774.42 2013-11-09 17:03:55.000 313 21136.91 4.49 42844.40 47774.38 2013-11-09 17:03:56.000 313 21136.93 4.50 42844.42 47774.39 2013-11-09 17:03:57.000 313 21136.93 4.50 42844.33 47774.38 2013-11-09 17:03:58.000 313 21136.97 4.50 42844.32 47774.38 2013-11-09 17:03:59.000 313 21136.96 4.49 42844.32 47774.36 2013-11-09 17:04:00.000 313 21136.97 4.50 42844.33 47774.36 2013-11-09 17:04:01.000 313 21136.95 4.48 42844.35 47774.38 2013-11-09 17:04:02.000 313 21136.92 4.49 42844.32 47774.38 2013-11-09 17:04:03.000 313 21136.92 4.47 42844.35 47774.38 2013-11-09 17:04:04.000 313 21136.93 4.47 42844.36 47774.35 2013-11-09 17:04:05.000 313 21136.93 4.47 42844.39 47774.38 2013-11-09 17:04:06.000 313 21136.96 4.50 42844.38 47774.38 2013-11-09 17:04:07.000 313 21136.97 4.51 42844.37 47774.42 2013-11-09 17:04:08.000 313 21136.96 4.52 42844.38 47774.40 2013-11-09 17:04:09.000 313 21136.95 4.53 42844.35 47774.42 2013-11-09 17:04:10.000 313 21136.93 4.52 42844.37 47774.42 2013-11-09 17:04:11.000 313 21136.93 4.53 42844.40 47774.39 2013-11-09 17:04:12.000 313 21136.97 4.53 42844.40 47774.44 2013-11-09 17:04:13.000 313 21136.99 4.50 42844.38 47774.44 2013-11-09 17:04:14.000 313 21136.98 4.50 42844.38 47774.45 2013-11-09 17:04:15.000 313 21136.99 4.52 42844.37 47774.49 2013-11-09 17:04:16.000 313 21136.98 4.59 42844.39 47774.45 2013-11-09 17:04:17.000 313 21136.94 4.63 42844.35 47774.43 2013-11-09 17:04:18.000 313 21136.92 4.63 42844.32 47774.39 2013-11-09 17:04:19.000 313 21136.92 4.62 42844.29 47774.36 2013-11-09 17:04:20.000 313 21136.90 4.63 42844.28 47774.35 2013-11-09 17:04:21.000 313 21136.90 4.64 42844.28 47774.35 2013-11-09 17:04:22.000 313 21136.90 4.63 42844.28 47774.33 2013-11-09 17:04:23.000 313 21136.90 4.63 42844.26 47774.32 2013-11-09 17:04:24.000 313 21136.89 4.64 42844.26 47774.31 2013-11-09 17:04:25.000 313 21136.84 4.66 42844.28 47774.32 2013-11-09 17:04:26.000 313 21136.82 4.68 42844.26 47774.31 2013-11-09 17:04:27.000 313 21136.77 4.69 42844.22 47774.25 2013-11-09 17:04:28.000 313 21136.76 4.68 42844.22 47774.22 2013-11-09 17:04:29.000 313 21136.82 4.73 42844.21 47774.22 2013-11-09 17:04:30.000 313 21136.82 4.77 42844.17 47774.24 2013-11-09 17:04:31.000 313 21136.86 4.77 42844.17 47774.19 2013-11-09 17:04:32.000 313 21136.88 4.79 42844.18 47774.22 2013-11-09 17:04:33.000 313 21136.88 4.80 42844.19 47774.21 2013-11-09 17:04:34.000 313 21136.91 4.79 42844.17 47774.20 2013-11-09 17:04:35.000 313 21136.91 4.82 42844.19 47774.22 2013-11-09 17:04:36.000 313 21136.91 4.85 42844.19 47774.21 2013-11-09 17:04:37.000 313 21136.95 4.86 42844.19 47774.24 2013-11-09 17:04:38.000 313 21136.95 4.86 42844.21 47774.25 2013-11-09 17:04:39.000 313 21137.00 4.85 42844.22 47774.24 2013-11-09 17:04:40.000 313 21137.01 4.88 42844.22 47774.26 2013-11-09 17:04:41.000 313 21137.02 4.89 42844.22 47774.31 2013-11-09 17:04:42.000 313 21137.00 4.93 42844.22 47774.32 2013-11-09 17:04:43.000 313 21136.97 4.96 42844.24 47774.33 2013-11-09 17:04:44.000 313 21136.97 4.96 42844.26 47774.35 2013-11-09 17:04:45.000 313 21136.96 4.98 42844.26 47774.35 2013-11-09 17:04:46.000 313 21136.96 4.99 42844.25 47774.33 2013-11-09 17:04:47.000 313 21136.95 5.01 42844.22 47774.33 2013-11-09 17:04:48.000 313 21136.97 4.97 42844.26 47774.35 2013-11-09 17:04:49.000 313 21136.98 4.94 42844.28 47774.33 2013-11-09 17:04:50.000 313 21137.00 4.95 42844.29 47774.35 2013-11-09 17:04:51.000 313 21137.01 4.95 42844.30 47774.38 2013-11-09 17:04:52.000 313 21137.02 4.96 42844.28 47774.39 2013-11-09 17:04:53.000 313 21137.04 4.93 42844.32 47774.40 2013-11-09 17:04:54.000 313 21137.08 4.89 42844.33 47774.40 2013-11-09 17:04:55.000 313 21137.10 4.86 42844.38 47774.44 2013-11-09 17:04:56.000 313 21137.09 4.83 42844.40 47774.49 2013-11-09 17:04:57.000 313 21137.11 4.79 42844.43 47774.51 2013-11-09 17:04:58.000 313 21137.12 4.79 42844.44 47774.56 2013-11-09 17:04:59.000 313 21137.12 4.78 42844.44 47774.60 2013-11-09 17:05:00.000 313 21137.12 4.75 42844.47 47774.60 2013-11-09 17:05:01.000 313 21137.12 4.78 42844.53 47774.61 2013-11-09 17:05:02.000 313 21137.11 4.79 42844.57 47774.63 2013-11-09 17:05:03.000 313 21137.11 4.79 42844.58 47774.64 2013-11-09 17:05:04.000 313 21137.13 4.79 42844.61 47774.67 2013-11-09 17:05:05.000 313 21137.11 4.77 42844.58 47774.67 2013-11-09 17:05:06.000 313 21137.08 4.76 42844.58 47774.67 2013-11-09 17:05:07.000 313 21137.09 4.80 42844.58 47774.67 2013-11-09 17:05:08.000 313 21137.10 4.82 42844.60 47774.68 2013-11-09 17:05:09.000 313 21137.13 4.83 42844.58 47774.68 2013-11-09 17:05:10.000 313 21137.14 4.83 42844.57 47774.67 2013-11-09 17:05:11.000 313 21137.15 4.85 42844.56 47774.67 2013-11-09 17:05:12.000 313 21137.17 4.82 42844.58 47774.69 2013-11-09 17:05:13.000 313 21137.18 4.83 42844.60 47774.68 2013-11-09 17:05:14.000 313 21137.21 4.83 42844.58 47774.69 2013-11-09 17:05:15.000 313 21137.22 4.79 42844.57 47774.70 2013-11-09 17:05:16.000 313 21137.24 4.80 42844.60 47774.72 2013-11-09 17:05:17.000 313 21137.22 4.81 42844.62 47774.72 2013-11-09 17:05:18.000 313 21137.23 4.83 42844.60 47774.78 2013-11-09 17:05:19.000 313 21137.23 4.82 42844.60 47774.74 2013-11-09 17:05:20.000 313 21137.21 4.83 42844.62 47774.76 2013-11-09 17:05:21.000 313 21137.23 4.88 42844.61 47774.76 2013-11-09 17:05:22.000 313 21137.19 4.88 42844.58 47774.74 2013-11-09 17:05:23.000 313 21137.18 4.90 42844.58 47774.70 2013-11-09 17:05:24.000 313 21137.17 4.94 42844.57 47774.69 2013-11-09 17:05:25.000 313 21137.19 4.92 42844.57 47774.68 2013-11-09 17:05:26.000 313 21137.18 4.94 42844.54 47774.67 2013-11-09 17:05:27.000 313 21137.17 4.97 42844.51 47774.67 2013-11-09 17:05:28.000 313 21137.21 5.02 42844.47 47774.69 2013-11-09 17:05:29.000 313 21137.19 5.06 42844.53 47774.67 2013-11-09 17:05:30.000 313 21137.14 5.12 42844.50 47774.65 2013-11-09 17:05:31.000 313 21137.14 5.17 42844.53 47774.64 2013-11-09 17:05:32.000 313 21137.16 5.19 42844.50 47774.61 2013-11-09 17:05:33.000 313 21137.14 5.27 42844.47 47774.62 2013-11-09 17:05:34.000 313 21137.10 5.37 42844.44 47774.56 2013-11-09 17:05:35.000 313 21137.10 5.45 42844.33 47774.53 2013-11-09 17:05:36.000 313 21137.05 5.52 42844.32 47774.45 2013-11-09 17:05:37.000 313 21137.03 5.56 42844.29 47774.40 2013-11-09 17:05:38.000 313 21137.00 5.61 42844.24 47774.36 2013-11-09 17:05:39.000 313 21136.98 5.68 42844.22 47774.31 2013-11-09 17:05:40.000 313 21136.98 5.68 42844.19 47774.28 2013-11-09 17:05:41.000 313 21136.97 5.68 42844.17 47774.25 2013-11-09 17:05:42.000 313 21136.93 5.67 42844.17 47774.24 2013-11-09 17:05:43.000 313 21136.91 5.66 42844.19 47774.26 2013-11-09 17:05:44.000 313 21136.92 5.67 42844.18 47774.24 2013-11-09 17:05:45.000 313 21136.90 5.68 42844.19 47774.26 2013-11-09 17:05:46.000 313 21136.84 5.67 42844.22 47774.25 2013-11-09 17:05:47.000 313 21136.80 5.67 42844.22 47774.26 2013-11-09 17:05:48.000 313 21136.77 5.68 42844.26 47774.24 2013-11-09 17:05:49.000 313 21136.73 5.69 42844.26 47774.21 2013-11-09 17:05:50.000 313 21136.69 5.73 42844.26 47774.21 2013-11-09 17:05:51.000 313 21136.65 5.76 42844.26 47774.19 2013-11-09 17:05:52.000 313 21136.62 5.78 42844.25 47774.17 2013-11-09 17:05:53.000 313 21136.60 5.79 42844.25 47774.15 2013-11-09 17:05:54.000 313 21136.60 5.86 42844.26 47774.17 2013-11-09 17:05:55.000 313 21136.56 5.93 42844.25 47774.13 2013-11-09 17:05:56.000 313 21136.55 5.98 42844.25 47774.13 2013-11-09 17:05:57.000 313 21136.57 6.03 42844.22 47774.10 2013-11-09 17:05:58.000 313 21136.60 6.09 42844.19 47774.10 2013-11-09 17:05:59.000 313 21136.59 6.10 42844.15 47774.10 2013-11-09 17:06:00.000 313 21136.58 6.15 42844.18 47774.10 2013-11-09 17:06:01.000 313 21136.54 6.23 42844.12 47774.06 2013-11-09 17:06:02.000 313 21136.55 6.26 42844.12 47774.07 2013-11-09 17:06:03.000 313 21136.58 6.27 42844.12 47774.04 2013-11-09 17:06:04.000 313 21136.56 6.30 42844.15 47774.04 2013-11-09 17:06:05.000 313 21136.57 6.26 42844.18 47774.03 2013-11-09 17:06:06.000 313 21136.56 6.24 42844.18 47774.04 2013-11-09 17:06:07.000 313 21136.59 6.26 42844.19 47774.07 2013-11-09 17:06:08.000 313 21136.58 6.27 42844.22 47774.07 2013-11-09 17:06:09.000 313 21136.56 6.26 42844.25 47774.10 2013-11-09 17:06:10.000 313 21136.58 6.28 42844.24 47774.10 2013-11-09 17:06:11.000 313 21136.58 6.28 42844.26 47774.12 2013-11-09 17:06:12.000 313 21136.58 6.32 42844.22 47774.14 2013-11-09 17:06:13.000 313 21136.58 6.36 42844.22 47774.14 2013-11-09 17:06:14.000 313 21136.59 6.39 42844.19 47774.13 2013-11-09 17:06:15.000 313 21136.57 6.41 42844.22 47774.11 2013-11-09 17:06:16.000 313 21136.56 6.41 42844.21 47774.10 2013-11-09 17:06:17.000 313 21136.55 6.41 42844.21 47774.08 2013-11-09 17:06:18.000 313 21136.57 6.43 42844.19 47774.08 2013-11-09 17:06:19.000 313 21136.55 6.43 42844.17 47774.10 2013-11-09 17:06:20.000 313 21136.55 6.44 42844.15 47774.06 2013-11-09 17:06:21.000 313 21136.52 6.45 42844.14 47774.06 2013-11-09 17:06:22.000 313 21136.51 6.46 42844.15 47774.03 2013-11-09 17:06:23.000 313 21136.49 6.48 42844.14 47774.01 2013-11-09 17:06:24.000 313 21136.46 6.50 42844.15 47774.00 2013-11-09 17:06:25.000 313 21136.43 6.55 42844.12 47774.01 2013-11-09 17:06:26.000 313 21136.40 6.57 42844.11 47773.99 2013-11-09 17:06:27.000 313 21136.41 6.58 42844.10 47773.99 2013-11-09 17:06:28.000 313 21136.43 6.57 42844.12 47773.95 2013-11-09 17:06:29.000 313 21136.41 6.56 42844.15 47773.96 2013-11-09 17:06:30.000 313 21136.42 6.55 42844.14 47773.97 2013-11-09 17:06:31.000 313 21136.41 6.51 42844.15 47773.99 2013-11-09 17:06:32.000 313 21136.37 6.48 42844.18 47774.01 2013-11-09 17:06:33.000 313 21136.42 6.49 42844.19 47773.99 2013-11-09 17:06:34.000 313 21136.42 6.49 42844.19 47774.03 2013-11-09 17:06:35.000 313 21136.43 6.48 42844.22 47774.01 2013-11-09 17:06:36.000 313 21136.47 6.46 42844.26 47774.04 2013-11-09 17:06:37.000 313 21136.54 6.40 42844.30 47774.07 2013-11-09 17:06:38.000 313 21136.56 6.38 42844.28 47774.11 2013-11-09 17:06:39.000 313 21136.58 6.37 42844.26 47774.15 2013-11-09 17:06:40.000 313 21136.60 6.34 42844.33 47774.18 2013-11-09 17:06:41.000 313 21136.59 6.33 42844.36 47774.21 2013-11-09 17:06:42.000 313 21136.59 6.31 42844.37 47774.22 2013-11-09 17:06:43.000 313 21136.61 6.29 42844.39 47774.28 2013-11-09 17:06:44.000 313 21136.58 6.32 42844.39 47774.29 2013-11-09 17:06:45.000 313 21136.59 6.32 42844.43 47774.28 2013-11-09 17:06:46.000 313 21136.65 6.30 42844.44 47774.31 2013-11-09 17:06:47.000 313 21136.66 6.28 42844.46 47774.33 2013-11-09 17:06:48.000 313 21136.70 6.28 42844.46 47774.35 2013-11-09 17:06:49.000 313 21136.70 6.30 42844.49 47774.38 2013-11-09 17:06:50.000 313 21136.71 6.34 42844.46 47774.39 2013-11-09 17:06:51.000 313 21136.77 6.34 42844.43 47774.39 2013-11-09 17:06:52.000 313 21136.80 6.31 42844.49 47774.42 2013-11-09 17:06:53.000 313 21136.81 6.33 42844.49 47774.43 2013-11-09 17:06:54.000 313 21136.85 6.32 42844.49 47774.45 2013-11-09 17:06:55.000 313 21136.85 6.27 42844.47 47774.49 2013-11-09 17:06:56.000 313 21136.85 6.27 42844.50 47774.49 2013-11-09 17:06:57.000 313 21136.86 6.29 42844.53 47774.50 2013-11-09 17:06:58.000 313 21136.86 6.28 42844.55 47774.53 2013-11-09 17:06:59.000 313 21136.85 6.27 42844.57 47774.53 2013-11-09 17:07:00.000 313 21136.83 6.29 42844.57 47774.54 2013-11-09 17:07:01.000 313 21136.84 6.31 42844.56 47774.56 2013-11-09 17:07:02.000 313 21136.87 6.33 42844.57 47774.54 2013-11-09 17:07:03.000 313 21136.88 6.36 42844.53 47774.56 2013-11-09 17:07:04.000 313 21136.89 6.39 42844.51 47774.54 2013-11-09 17:07:05.000 313 21136.93 6.38 42844.55 47774.53 2013-11-09 17:07:06.000 313 21136.93 6.39 42844.56 47774.54 2013-11-09 17:07:07.000 313 21136.97 6.38 42844.54 47774.57 2013-11-09 17:07:08.000 313 21136.98 6.34 42844.56 47774.57 2013-11-09 17:07:09.000 313 21137.02 6.28 42844.58 47774.60 2013-11-09 17:07:10.000 313 21137.06 6.25 42844.60 47774.61 2013-11-09 17:07:11.000 313 21137.06 6.25 42844.58 47774.65 2013-11-09 17:07:12.000 313 21137.08 6.29 42844.58 47774.67 2013-11-09 17:07:13.000 313 21137.07 6.32 42844.58 47774.67 2013-11-09 17:07:14.000 313 21137.08 6.35 42844.51 47774.67 2013-11-09 17:07:15.000 313 21137.06 6.37 42844.47 47774.60 2013-11-09 17:07:16.000 313 21137.06 6.38 42844.50 47774.60 2013-11-09 17:07:17.000 313 21137.04 6.42 42844.42 47774.56 2013-11-09 17:07:18.000 313 21137.05 6.44 42844.36 47774.53 2013-11-09 17:07:19.000 313 21137.08 6.45 42844.39 47774.54 2013-11-09 17:07:20.000 313 21137.13 6.42 42844.40 47774.53 2013-11-09 17:07:21.000 313 21137.16 6.44 42844.40 47774.51 2013-11-09 17:07:22.000 313 21137.17 6.49 42844.33 47774.53 2013-11-09 17:07:23.000 313 21137.16 6.52 42844.35 47774.53 2013-11-09 17:07:24.000 313 21137.18 6.52 42844.33 47774.53 2013-11-09 17:07:25.000 313 21137.20 6.53 42844.33 47774.49 2013-11-09 17:07:26.000 313 21137.21 6.49 42844.37 47774.51 2013-11-09 17:07:27.000 313 21137.24 6.48 42844.36 47774.54 2013-11-09 17:07:28.000 313 21137.24 6.47 42844.36 47774.54 2013-11-09 17:07:29.000 313 21137.26 6.48 42844.32 47774.56 2013-11-09 17:07:30.000 313 21137.24 6.48 42844.35 47774.54 2013-11-09 17:07:31.000 313 21137.23 6.49 42844.35 47774.57 2013-11-09 17:07:32.000 313 21137.23 6.47 42844.35 47774.56 2013-11-09 17:07:33.000 313 21137.23 6.42 42844.37 47774.56 2013-11-09 17:07:34.000 313 21137.23 6.44 42844.36 47774.56 2013-11-09 17:07:35.000 313 21137.27 6.45 42844.36 47774.57 2013-11-09 17:07:36.000 313 21137.29 6.43 42844.40 47774.58 2013-11-09 17:07:37.000 313 21137.32 6.44 42844.39 47774.58 2013-11-09 17:07:38.000 313 21137.31 6.45 42844.40 47774.63 2013-11-09 17:07:39.000 313 21137.27 6.48 42844.43 47774.62 2013-11-09 17:07:40.000 313 21137.27 6.47 42844.44 47774.64 2013-11-09 17:07:41.000 313 21137.28 6.44 42844.44 47774.64 2013-11-09 17:07:42.000 313 21137.25 6.38 42844.44 47774.63 2013-11-09 17:07:43.000 313 21137.26 6.33 42844.47 47774.65 2013-11-09 17:07:44.000 313 21137.26 6.28 42844.44 47774.64 2013-11-09 17:07:45.000 313 21137.23 6.25 42844.44 47774.65 2013-11-09 17:07:46.000 313 21137.19 6.26 42844.43 47774.62 2013-11-09 17:07:47.000 313 21137.16 6.25 42844.43 47774.60 2013-11-09 17:07:48.000 313 21137.15 6.26 42844.38 47774.56 2013-11-09 17:07:49.000 313 21137.16 6.27 42844.35 47774.56 2013-11-09 17:07:50.000 313 21137.13 6.29 42844.35 47774.51 2013-11-09 17:07:51.000 313 21137.11 6.30 42844.35 47774.49 2013-11-09 17:07:52.000 313 21137.12 6.29 42844.35 47774.47 2013-11-09 17:07:53.000 313 21137.14 6.29 42844.32 47774.49 2013-11-09 17:07:54.000 313 21137.14 6.27 42844.32 47774.46 2013-11-09 17:07:55.000 313 21137.13 6.25 42844.33 47774.47 2013-11-09 17:07:56.000 313 21137.10 6.21 42844.35 47774.47 2013-11-09 17:07:57.000 313 21137.10 6.20 42844.33 47774.49 2013-11-09 17:07:58.000 313 21137.11 6.19 42844.35 47774.49 2013-11-09 17:07:59.000 313 21137.15 6.22 42844.33 47774.49 2013-11-09 17:08:00.000 313 21137.09 6.24 42844.32 47774.50 2013-11-09 17:08:01.000 313 21137.04 6.28 42844.35 47774.49 2013-11-09 17:08:02.000 313 21137.02 6.33 42844.35 47774.45 2013-11-09 17:08:03.000 313 21137.01 6.34 42844.32 47774.42 2013-11-09 17:08:04.000 313 21137.00 6.31 42844.28 47774.40 2013-11-09 17:08:05.000 313 21136.96 6.32 42844.31 47774.39 2013-11-09 17:08:06.000 313 21136.95 6.29 42844.33 47774.38 2013-11-09 17:08:07.000 313 21136.95 6.32 42844.29 47774.38 2013-11-09 17:08:08.000 313 21136.94 6.32 42844.31 47774.38 2013-11-09 17:08:09.000 313 21136.91 6.35 42844.30 47774.36 2013-11-09 17:08:10.000 313 21136.93 6.32 42844.30 47774.35 2013-11-09 17:08:11.000 313 21136.91 6.34 42844.30 47774.35 2013-11-09 17:08:12.000 313 21136.89 6.34 42844.32 47774.35 2013-11-09 17:08:13.000 313 21136.90 6.34 42844.31 47774.35 2013-11-09 17:08:14.000 313 21136.89 6.31 42844.32 47774.35 2013-11-09 17:08:15.000 313 21136.89 6.29 42844.33 47774.38 2013-11-09 17:08:16.000 313 21136.88 6.31 42844.39 47774.38 2013-11-09 17:08:17.000 313 21136.94 6.30 42844.36 47774.42 2013-11-09 17:08:18.000 313 21136.93 6.32 42844.36 47774.42 2013-11-09 17:08:19.000 313 21136.90 6.31 42844.36 47774.42 2013-11-09 17:08:20.000 313 21136.91 6.31 42844.38 47774.42 2013-11-09 17:08:21.000 313 21136.93 6.31 42844.38 47774.42 2013-11-09 17:08:22.000 313 21136.91 6.32 42844.40 47774.42 2013-11-09 17:08:23.000 313 21136.91 6.33 42844.40 47774.43 2013-11-09 17:08:24.000 313 21136.89 6.35 42844.36 47774.39 2013-11-09 17:08:25.000 313 21136.88 6.39 42844.33 47774.39 2013-11-09 17:08:26.000 313 21136.88 6.40 42844.33 47774.38 2013-11-09 17:08:27.000 313 21136.86 6.40 42844.32 47774.36 2013-11-09 17:08:28.000 313 21136.87 6.40 42844.32 47774.36 2013-11-09 17:08:29.000 313 21136.86 6.41 42844.30 47774.31 2013-11-09 17:08:30.000 313 21136.82 6.41 42844.33 47774.32 2013-11-09 17:08:31.000 313 21136.83 6.39 42844.36 47774.33 2013-11-09 17:08:32.000 313 21136.82 6.40 42844.37 47774.32 2013-11-09 17:08:33.000 313 21136.79 6.42 42844.39 47774.33 2013-11-09 17:08:34.000 313 21136.78 6.40 42844.37 47774.33 2013-11-09 17:08:35.000 313 21136.79 6.44 42844.35 47774.35 2013-11-09 17:08:36.000 313 21136.77 6.46 42844.33 47774.31 2013-11-09 17:08:37.000 313 21136.79 6.45 42844.35 47774.32 2013-11-09 17:08:38.000 313 21136.76 6.47 42844.35 47774.32 2013-11-09 17:08:39.000 313 21136.79 6.47 42844.33 47774.33 2013-11-09 17:08:40.000 313 21136.79 6.48 42844.35 47774.32 2013-11-09 17:08:41.000 313 21136.80 6.48 42844.36 47774.31 2013-11-09 17:08:42.000 313 21136.77 6.45 42844.36 47774.29 2013-11-09 17:08:43.000 313 21136.80 6.43 42844.36 47774.31 2013-11-09 17:08:44.000 313 21136.79 6.42 42844.37 47774.31 2013-11-09 17:08:45.000 313 21136.78 6.42 42844.37 47774.32 2013-11-09 17:08:46.000 313 21136.75 6.46 42844.40 47774.33 2013-11-09 17:08:47.000 313 21136.74 6.45 42844.38 47774.35 2013-11-09 17:08:48.000 313 21136.74 6.45 42844.39 47774.35 2013-11-09 17:08:49.000 313 21136.72 6.44 42844.40 47774.32 2013-11-09 17:08:50.000 313 21136.72 6.43 42844.40 47774.32 2013-11-09 17:08:51.000 313 21136.75 6.42 42844.39 47774.32 2013-11-09 17:08:52.000 313 21136.78 6.41 42844.37 47774.32 2013-11-09 17:08:53.000 313 21136.77 6.43 42844.37 47774.33 2013-11-09 17:08:54.000 313 21136.77 6.42 42844.38 47774.33 2013-11-09 17:08:55.000 313 21136.77 6.44 42844.38 47774.32 2013-11-09 17:08:56.000 313 21136.81 6.46 42844.36 47774.33 2013-11-09 17:08:57.000 313 21136.80 6.45 42844.37 47774.33 2013-11-09 17:08:58.000 313 21136.77 6.45 42844.37 47774.31 2013-11-09 17:08:59.000 313 21136.75 6.47 42844.37 47774.32 2013-11-09 17:09:00.000 313 21136.76 6.46 42844.39 47774.31 2013-11-09 17:09:01.000 313 21136.77 6.45 42844.40 47774.32 2013-11-09 17:09:02.000 313 21136.78 6.46 42844.40 47774.35 2013-11-09 17:09:03.000 313 21136.77 6.46 42844.39 47774.32 2013-11-09 17:09:04.000 313 21136.77 6.46 42844.40 47774.35 2013-11-09 17:09:05.000 313 21136.76 6.46 42844.40 47774.31 2013-11-09 17:09:06.000 313 21136.75 6.47 42844.43 47774.36 2013-11-09 17:09:07.000 313 21136.76 6.45 42844.42 47774.35 2013-11-09 17:09:08.000 313 21136.81 6.45 42844.44 47774.38 2013-11-09 17:09:09.000 313 21136.82 6.42 42844.43 47774.42 2013-11-09 17:09:10.000 313 21136.84 6.41 42844.44 47774.42 2013-11-09 17:09:11.000 313 21136.85 6.40 42844.50 47774.45 2013-11-09 17:09:12.000 313 21136.86 6.39 42844.51 47774.45 2013-11-09 17:09:13.000 313 21136.87 6.44 42844.50 47774.47 2013-11-09 17:09:14.000 313 21136.89 6.47 42844.51 47774.49 2013-11-09 17:09:15.000 313 21136.95 6.47 42844.51 47774.50 2013-11-09 17:09:16.000 313 21137.02 6.45 42844.50 47774.53 2013-11-09 17:09:17.000 313 21137.02 6.44 42844.50 47774.54 2013-11-09 17:09:18.000 313 21137.08 6.43 42844.54 47774.60 2013-11-09 17:09:19.000 313 21137.10 6.41 42844.60 47774.63 2013-11-09 17:09:20.000 313 21137.14 6.40 42844.64 47774.67 2013-11-09 17:09:21.000 313 21137.15 6.43 42844.64 47774.68 2013-11-09 17:09:22.000 313 21137.17 6.44 42844.64 47774.75 2013-11-09 17:09:23.000 313 21137.18 6.45 42844.68 47774.78 2013-11-09 17:09:24.000 313 21137.23 6.46 42844.67 47774.78 2013-11-09 17:09:25.000 313 21137.22 6.48 42844.67 47774.82 2013-11-09 17:09:26.000 313 21137.18 6.50 42844.71 47774.85 2013-11-09 17:09:27.000 313 21137.15 6.52 42844.74 47774.85 2013-11-09 17:09:28.000 313 21137.17 6.52 42844.75 47774.85 2013-11-09 17:09:29.000 313 21137.16 6.56 42844.75 47774.85 2013-11-09 17:09:30.000 313 21137.15 6.58 42844.75 47774.85 2013-11-09 17:09:31.000 313 21137.13 6.61 42844.76 47774.85 2013-11-09 17:09:32.000 313 21137.15 6.63 42844.75 47774.85 2013-11-09 17:09:33.000 313 21137.14 6.65 42844.76 47774.83 2013-11-09 17:09:34.000 313 21137.12 6.63 42844.74 47774.85 2013-11-09 17:09:35.000 313 21137.11 6.66 42844.78 47774.85 2013-11-09 17:09:36.000 313 21137.10 6.66 42844.79 47774.85 2013-11-09 17:09:37.000 313 21137.08 6.65 42844.79 47774.86 2013-11-09 17:09:38.000 313 21137.07 6.66 42844.81 47774.83 2013-11-09 17:09:39.000 313 21137.04 6.68 42844.80 47774.85 2013-11-09 17:09:40.000 313 21137.03 6.73 42844.76 47774.83 2013-11-09 17:09:41.000 313 21137.05 6.79 42844.76 47774.81 2013-11-09 17:09:42.000 313 21137.04 6.84 42844.71 47774.78 2013-11-09 17:09:43.000 313 21137.02 6.87 42844.68 47774.74 2013-11-09 17:09:44.000 313 21136.99 6.88 42844.65 47774.70 2013-11-09 17:09:45.000 313 21136.98 6.89 42844.64 47774.68 2013-11-09 17:09:46.000 313 21136.98 6.90 42844.64 47774.68 2013-11-09 17:09:47.000 313 21136.97 6.89 42844.64 47774.64 2013-11-09 17:09:48.000 313 21136.94 6.92 42844.60 47774.65 2013-11-09 17:09:49.000 313 21136.98 6.92 42844.61 47774.61 2013-11-09 17:09:50.000 313 21136.97 6.95 42844.60 47774.61 2013-11-09 17:09:51.000 313 21137.00 6.96 42844.56 47774.61 2013-11-09 17:09:52.000 313 21137.00 6.97 42844.55 47774.60 2013-11-09 17:09:53.000 313 21137.02 6.98 42844.53 47774.61 2013-11-09 17:09:54.000 313 21137.00 7.00 42844.51 47774.60 2013-11-09 17:09:55.000 313 21136.99 6.98 42844.54 47774.58 2013-11-09 17:09:56.000 313 21137.00 6.96 42844.55 47774.58 2013-11-09 17:09:57.000 313 21136.98 6.96 42844.56 47774.60 2013-11-09 17:09:58.000 313 21136.98 6.97 42844.54 47774.58 2013-11-09 17:09:59.000 313 21136.96 6.98 42844.57 47774.61 2013-11-09 17:10:00.000 313 21136.91 7.05 42844.58 47774.58 2013-11-09 17:10:01.000 313 21136.86 7.10 42844.57 47774.56 2013-11-09 17:10:02.000 313 21136.80 7.15 42844.51 47774.50 2013-11-09 17:10:03.000 313 21136.73 7.19 42844.46 47774.46 2013-11-09 17:10:04.000 313 21136.65 7.28 42844.40 47774.36 2013-11-09 17:10:05.000 313 21136.59 7.39 42844.31 47774.33 2013-11-09 17:10:06.000 313 21136.55 7.44 42844.24 47774.22 2013-11-09 17:10:07.000 313 21136.53 7.47 42844.19 47774.14 2013-11-09 17:10:08.000 313 21136.51 7.50 42844.18 47774.06 2013-11-09 17:10:09.000 313 21136.49 7.51 42844.14 47774.06 2013-11-09 17:10:10.000 313 21136.48 7.52 42844.14 47774.01 2013-11-09 17:10:11.000 313 21136.46 7.51 42844.15 47774.00 2013-11-09 17:10:12.000 313 21136.44 7.57 42844.17 47773.99 2013-11-09 17:10:13.000 313 21136.46 7.57 42844.12 47773.96 2013-11-09 17:10:14.000 313 21136.51 7.56 42844.12 47773.99 2013-11-09 17:10:15.000 313 21136.52 7.57 42844.15 47773.99 2013-11-09 17:10:16.000 313 21136.53 7.61 42844.17 47774.04 2013-11-09 17:10:17.000 313 21136.55 7.63 42844.18 47774.03 2013-11-09 17:10:18.000 313 21136.56 7.64 42844.19 47774.03 2013-11-09 17:10:19.000 313 21136.56 7.64 42844.19 47774.06 2013-11-09 17:10:20.000 313 21136.54 7.65 42844.21 47774.06 2013-11-09 17:10:21.000 313 21136.56 7.69 42844.19 47774.10 2013-11-09 17:10:22.000 313 21136.59 7.73 42844.22 47774.08 2013-11-09 17:10:23.000 313 21136.61 7.74 42844.21 47774.10 2013-11-09 17:10:24.000 313 21136.60 7.72 42844.21 47774.07 2013-11-09 17:10:25.000 313 21136.58 7.72 42844.22 47774.06 2013-11-09 17:10:26.000 313 21136.54 7.72 42844.22 47774.04 2013-11-09 17:10:27.000 313 21136.53 7.72 42844.22 47774.06 2013-11-09 17:10:28.000 313 21136.45 7.70 42844.15 47774.03 2013-11-09 17:10:29.000 313 21136.41 7.69 42844.15 47774.00 2013-11-09 17:10:30.000 313 21136.37 7.71 42844.12 47773.93 2013-11-09 17:10:31.000 313 21136.34 7.71 42844.08 47773.92 2013-11-09 17:10:32.000 313 21136.31 7.71 42844.05 47773.86 2013-11-09 17:10:33.000 313 21136.29 7.72 42844.04 47773.81 2013-11-09 17:10:34.000 313 21136.26 7.74 42843.99 47773.78 2013-11-09 17:10:35.000 313 21136.24 7.75 42843.94 47773.76 2013-11-09 17:10:36.000 313 21136.22 7.78 42843.94 47773.72 2013-11-09 17:10:37.000 313 21136.17 7.81 42843.92 47773.70 2013-11-09 17:10:38.000 313 21136.16 7.87 42843.90 47773.65 2013-11-09 17:10:39.000 313 21136.14 7.93 42843.87 47773.62 2013-11-09 17:10:40.000 313 21136.15 7.95 42843.83 47773.58 2013-11-09 17:10:41.000 313 21136.17 7.96 42843.83 47773.56 2013-11-09 17:10:42.000 313 21136.20 7.95 42843.81 47773.56 2013-11-09 17:10:43.000 313 21136.22 7.93 42843.82 47773.57 2013-11-09 17:10:44.000 313 21136.22 7.91 42843.85 47773.56 2013-11-09 17:10:45.000 313 21136.21 7.92 42843.86 47773.56 2013-11-09 17:10:46.000 313 21136.22 7.91 42843.86 47773.62 2013-11-09 17:10:47.000 313 21136.25 7.91 42843.87 47773.58 2013-11-09 17:10:48.000 313 21136.26 7.90 42843.85 47773.61 2013-11-09 17:10:49.000 313 21136.28 7.89 42843.89 47773.60 2013-11-09 17:10:50.000 313 21136.32 7.92 42843.90 47773.64 2013-11-09 17:10:51.000 313 21136.36 7.94 42843.90 47773.68 2013-11-09 17:10:52.000 313 21136.38 7.98 42843.90 47773.69 2013-11-09 17:10:53.000 313 21136.39 8.02 42843.92 47773.70 2013-11-09 17:10:54.000 313 21136.40 8.07 42843.92 47773.72 2013-11-09 17:10:55.000 313 21136.41 8.07 42843.93 47773.75 2013-11-09 17:10:56.000 313 21136.38 8.08 42843.93 47773.75 2013-11-09 17:10:57.000 313 21136.40 8.09 42843.92 47773.74 2013-11-09 17:10:58.000 313 21136.38 8.12 42843.88 47773.74 2013-11-09 17:10:59.000 313 21136.38 8.13 42843.85 47773.72 2013-11-09 17:11:00.000 313 21136.38 8.14 42843.83 47773.71 2013-11-09 17:11:01.000 313 21136.38 8.15 42843.82 47773.70 2013-11-09 17:11:02.000 313 21136.36 8.17 42843.89 47773.68 2013-11-09 17:11:03.000 313 21136.33 8.22 42843.85 47773.67 2013-11-09 17:11:04.000 313 21136.29 8.26 42843.82 47773.62 2013-11-09 17:11:05.000 313 21136.28 8.25 42843.78 47773.61 2013-11-09 17:11:06.000 313 21136.29 8.25 42843.76 47773.57 2013-11-09 17:11:07.000 313 21136.27 8.24 42843.76 47773.56 2013-11-09 17:11:08.000 313 21136.30 8.23 42843.74 47773.56 2013-11-09 17:11:09.000 313 21136.30 8.26 42843.72 47773.57 2013-11-09 17:11:10.000 313 21136.35 8.29 42843.72 47773.56 2013-11-09 17:11:11.000 313 21136.39 8.30 42843.69 47773.56 2013-11-09 17:11:12.000 313 21136.40 8.33 42843.65 47773.53 2013-11-09 17:11:13.000 313 21136.41 8.31 42843.65 47773.50 2013-11-09 17:11:14.000 313 21136.39 8.27 42843.65 47773.53 2013-11-09 17:11:15.000 313 21136.36 8.28 42843.67 47773.56 2013-11-09 17:11:16.000 313 21136.35 8.29 42843.69 47773.53 2013-11-09 17:11:17.000 313 21136.38 8.26 42843.74 47773.56 2013-11-09 17:11:18.000 313 21136.34 8.23 42843.72 47773.54 2013-11-09 17:11:19.000 313 21136.32 8.20 42843.72 47773.56 2013-11-09 17:11:20.000 313 21136.32 8.20 42843.72 47773.56 2013-11-09 17:11:21.000 313 21136.31 8.21 42843.72 47773.53 2013-11-09 17:11:22.000 313 21136.32 8.23 42843.71 47773.56 2013-11-09 17:11:23.000 313 21136.36 8.25 42843.71 47773.53 2013-11-09 17:11:24.000 313 21136.38 8.24 42843.69 47773.53 2013-11-09 17:11:25.000 313 21136.42 8.19 42843.69 47773.53 2013-11-09 17:11:26.000 313 21136.47 8.16 42843.71 47773.57 2013-11-09 17:11:27.000 313 21136.50 8.14 42843.76 47773.60 2013-11-09 17:11:28.000 313 21136.51 8.15 42843.78 47773.64 2013-11-09 17:11:29.000 313 21136.50 8.15 42843.74 47773.64 2013-11-09 17:11:30.000 313 21136.49 8.17 42843.75 47773.68 2013-11-09 17:11:31.000 313 21136.50 8.18 42843.79 47773.70 2013-11-09 17:11:32.000 313 21136.48 8.20 42843.76 47773.69 2013-11-09 17:11:33.000 313 21136.50 8.22 42843.80 47773.68 2013-11-09 17:11:34.000 313 21136.52 8.27 42843.80 47773.70 2013-11-09 17:11:35.000 313 21136.49 8.31 42843.80 47773.68 2013-11-09 17:11:36.000 313 21136.48 8.36 42843.81 47773.68 2013-11-09 17:11:37.000 313 21136.48 8.35 42843.76 47773.67 2013-11-09 17:11:38.000 313 21136.51 8.37 42843.78 47773.70 2013-11-09 17:11:39.000 313 21136.53 8.39 42843.82 47773.69 2013-11-09 17:11:40.000 313 21136.54 8.41 42843.79 47773.67 2013-11-09 17:11:41.000 313 21136.59 8.45 42843.80 47773.71 2013-11-09 17:11:42.000 313 21136.59 8.49 42843.80 47773.71 2013-11-09 17:11:43.000 313 21136.56 8.50 42843.76 47773.67 2013-11-09 17:11:44.000 313 21136.57 8.47 42843.76 47773.71 2013-11-09 17:11:45.000 313 21136.63 8.44 42843.79 47773.70 2013-11-09 17:11:46.000 313 21136.69 8.40 42843.78 47773.74 2013-11-09 17:11:47.000 313 21136.71 8.37 42843.82 47773.81 2013-11-09 17:11:48.000 313 21136.72 8.33 42843.85 47773.81 2013-11-09 17:11:49.000 313 21136.73 8.34 42843.90 47773.86 2013-11-09 17:11:50.000 313 21136.78 8.35 42843.96 47773.89 2013-11-09 17:11:51.000 313 21136.82 8.30 42843.94 47773.96 2013-11-09 17:11:52.000 313 21136.88 8.26 42844.01 47773.99 2013-11-09 17:11:53.000 313 21136.93 8.20 42844.07 47774.07 2013-11-09 17:11:54.000 313 21136.95 8.16 42844.14 47774.12 2013-11-09 17:11:55.000 313 21137.00 8.14 42844.17 47774.18 2013-11-09 17:11:56.000 313 21137.02 8.20 42844.15 47774.22 2013-11-09 17:11:57.000 313 21137.04 8.20 42844.18 47774.24 2013-11-09 17:11:58.000 313 21137.04 8.17 42844.19 47774.28 2013-11-09 17:11:59.000 313 21137.07 8.17 42844.24 47774.28 2013-11-09 17:12:00.000 313 21137.11 8.16 42844.25 47774.33 2013-11-09 17:12:01.000 313 21137.13 8.15 42844.28 47774.35 2013-11-09 17:12:02.000 313 21137.12 8.15 42844.31 47774.38 2013-11-09 17:12:03.000 313 21137.13 8.17 42844.33 47774.42 2013-11-09 17:12:04.000 313 21137.15 8.23 42844.35 47774.45 2013-11-09 17:12:05.000 313 21137.18 8.29 42844.30 47774.42 2013-11-09 17:12:06.000 313 21137.21 8.31 42844.25 47774.43 2013-11-09 17:12:07.000 313 21137.20 8.32 42844.19 47774.42 2013-11-09 17:12:08.000 313 21137.26 8.30 42844.21 47774.40 2013-11-09 17:12:09.000 313 21137.29 8.27 42844.25 47774.42 2013-11-09 17:12:10.000 313 21137.32 8.25 42844.26 47774.45 2013-11-09 17:12:11.000 313 21137.36 8.25 42844.25 47774.49 2013-11-09 17:12:12.000 313 21137.39 8.23 42844.26 47774.50 2013-11-09 17:12:13.000 313 21137.39 8.22 42844.30 47774.53 2013-11-09 17:12:14.000 313 21137.43 8.21 42844.33 47774.56 2013-11-09 17:12:15.000 313 21137.43 8.21 42844.33 47774.57 2013-11-09 17:12:16.000 313 21137.47 8.22 42844.36 47774.60 2013-11-09 17:12:17.000 313 21137.47 8.24 42844.36 47774.62 2013-11-09 17:12:18.000 313 21137.45 8.21 42844.36 47774.61 2013-11-09 17:12:19.000 313 21137.45 8.20 42844.35 47774.65 2013-11-09 17:12:20.000 313 21137.44 8.22 42844.36 47774.63 2013-11-09 17:12:21.000 313 21137.41 8.23 42844.35 47774.63 2013-11-09 17:12:22.000 313 21137.43 8.29 42844.37 47774.61 2013-11-09 17:12:23.000 313 21137.40 8.32 42844.28 47774.58 2013-11-09 17:12:24.000 313 21137.38 8.35 42844.21 47774.50 2013-11-09 17:12:25.000 313 21137.36 8.35 42844.18 47774.49 2013-11-09 17:12:26.000 313 21137.34 8.33 42844.18 47774.44 2013-11-09 17:12:27.000 313 21137.33 8.31 42844.15 47774.39 2013-11-09 17:12:28.000 313 21137.31 8.27 42844.12 47774.38 2013-11-09 17:12:29.000 313 21137.28 8.25 42844.12 47774.35 2013-11-09 17:12:30.000 313 21137.28 8.24 42844.08 47774.35 2013-11-09 17:12:31.000 313 21137.30 8.24 42844.05 47774.32 2013-11-09 17:12:32.000 313 21137.28 8.25 42844.04 47774.28 2013-11-09 17:12:33.000 313 21137.27 8.23 42844.03 47774.25 2013-11-09 17:12:34.000 313 21137.25 8.19 42844.01 47774.26 2013-11-09 17:12:35.000 313 21137.26 8.21 42844.03 47774.24 2013-11-09 17:12:36.000 313 21137.28 8.19 42844.01 47774.25 2013-11-09 17:12:37.000 313 21137.26 8.20 42844.00 47774.22 2013-11-09 17:12:38.000 313 21137.26 8.16 42844.01 47774.26 2013-11-09 17:12:39.000 313 21137.29 8.14 42844.05 47774.24 2013-11-09 17:12:40.000 313 21137.29 8.14 42844.06 47774.28 2013-11-09 17:12:41.000 313 21137.29 8.14 42844.05 47774.26 2013-11-09 17:12:42.000 313 21137.31 8.13 42844.04 47774.28 2013-11-09 17:12:43.000 313 21137.29 8.11 42844.08 47774.31 2013-11-09 17:12:44.000 313 21137.33 8.09 42844.10 47774.28 2013-11-09 17:12:45.000 313 21137.36 8.08 42844.10 47774.31 2013-11-09 17:12:46.000 313 21137.39 8.06 42844.10 47774.32 2013-11-09 17:12:47.000 313 21137.42 8.07 42844.08 47774.35 2013-11-09 17:12:48.000 313 21137.42 8.04 42844.07 47774.35 2013-11-09 17:12:49.000 313 21137.43 8.01 42844.10 47774.35 2013-11-09 17:12:50.000 313 21137.45 8.03 42844.11 47774.36 2013-11-09 17:12:51.000 313 21137.45 8.05 42844.08 47774.38 2013-11-09 17:12:52.000 313 21137.42 8.04 42844.08 47774.39 2013-11-09 17:12:53.000 313 21137.45 8.05 42844.10 47774.38 2013-11-09 17:12:54.000 313 21137.47 8.05 42844.07 47774.40 2013-11-09 17:12:55.000 313 21137.45 8.06 42844.11 47774.39 2013-11-09 17:12:56.000 313 21137.45 8.08 42844.12 47774.38 2013-11-09 17:12:57.000 313 21137.46 8.09 42844.07 47774.39 2013-11-09 17:12:58.000 313 21137.45 8.11 42844.12 47774.40 2013-11-09 17:12:59.000 313 21137.47 8.11 42844.14 47774.42 2013-11-09 17:13:00.000 313 21137.48 8.12 42844.14 47774.44 2013-11-09 17:13:01.000 313 21137.48 8.13 42844.15 47774.47 2013-11-09 17:13:02.000 313 21137.46 8.11 42844.18 47774.47 2013-11-09 17:13:03.000 313 21137.47 8.10 42844.22 47774.50 2013-11-09 17:13:04.000 313 21137.44 8.09 42844.22 47774.49 2013-11-09 17:13:05.000 313 21137.45 8.08 42844.24 47774.53 2013-11-09 17:13:06.000 313 21137.50 8.10 42844.26 47774.56 2013-11-09 17:13:07.000 313 21137.52 8.10 42844.29 47774.57 2013-11-09 17:13:08.000 313 21137.52 8.10 42844.33 47774.61 2013-11-09 17:13:09.000 313 21137.54 8.10 42844.32 47774.62 2013-11-09 17:13:10.000 313 21137.53 8.12 42844.32 47774.62 2013-11-09 17:13:11.000 313 21137.51 8.15 42844.31 47774.64 2013-11-09 17:13:12.000 313 21137.49 8.19 42844.31 47774.63 2013-11-09 17:13:13.000 313 21137.51 8.20 42844.26 47774.61 2013-11-09 17:13:14.000 313 21137.51 8.21 42844.26 47774.58 2013-11-09 17:13:15.000 313 21137.49 8.16 42844.26 47774.56 2013-11-09 17:13:16.000 313 21137.48 8.12 42844.28 47774.58 2013-11-09 17:13:17.000 313 21137.46 8.11 42844.31 47774.57 2013-11-09 17:13:18.000 313 21137.50 8.11 42844.31 47774.60 2013-11-09 17:13:19.000 313 21137.50 8.09 42844.31 47774.61 2013-11-09 17:13:20.000 313 21137.47 8.10 42844.32 47774.58 2013-11-09 17:13:21.000 313 21137.48 8.11 42844.31 47774.61 2013-11-09 17:13:22.000 313 21137.47 8.09 42844.33 47774.58 2013-11-09 17:13:23.000 313 21137.44 8.12 42844.33 47774.60 2013-11-09 17:13:24.000 313 21137.42 8.15 42844.30 47774.60 2013-11-09 17:13:25.000 313 21137.40 8.18 42844.25 47774.56 2013-11-09 17:13:26.000 313 21137.40 8.20 42844.22 47774.53 2013-11-09 17:13:27.000 313 21137.36 8.23 42844.22 47774.54 2013-11-09 17:13:28.000 313 21137.34 8.23 42844.18 47774.51 2013-11-09 17:13:29.000 313 21137.37 8.21 42844.19 47774.49 2013-11-09 17:13:30.000 313 21137.39 8.23 42844.19 47774.47 2013-11-09 17:13:31.000 313 21137.39 8.22 42844.19 47774.49 2013-11-09 17:13:32.000 313 21137.40 8.25 42844.15 47774.47 2013-11-09 17:13:33.000 313 21137.38 8.26 42844.17 47774.46 2013-11-09 17:13:34.000 313 21137.34 8.30 42844.15 47774.45 2013-11-09 17:13:35.000 313 21137.26 8.33 42844.12 47774.42 2013-11-09 17:13:36.000 313 21137.22 8.35 42844.08 47774.38 2013-11-09 17:13:37.000 313 21137.21 8.37 42844.08 47774.31 2013-11-09 17:13:38.000 313 21137.18 8.40 42844.08 47774.31 2013-11-09 17:13:39.000 313 21137.19 8.38 42844.08 47774.29 2013-11-09 17:13:40.000 313 21137.21 8.36 42844.05 47774.24 2013-11-09 17:13:41.000 313 21137.18 8.36 42844.05 47774.25 2013-11-09 17:13:42.000 313 21137.19 8.35 42844.03 47774.26 2013-11-09 17:13:43.000 313 21137.18 8.32 42844.03 47774.24 2013-11-09 17:13:44.000 313 21137.18 8.31 42844.03 47774.28 2013-11-09 17:13:45.000 313 21137.21 8.31 42844.06 47774.25 2013-11-09 17:13:46.000 313 21137.23 8.30 42844.10 47774.31 2013-11-09 17:13:47.000 313 21137.22 8.28 42844.12 47774.31 2013-11-09 17:13:48.000 313 21137.20 8.28 42844.15 47774.31 2013-11-09 17:13:49.000 313 21137.20 8.29 42844.12 47774.32 2013-11-09 17:13:50.000 313 21137.18 8.28 42844.15 47774.35 2013-11-09 17:13:51.000 313 21137.17 8.28 42844.12 47774.32 2013-11-09 17:13:52.000 313 21137.20 8.30 42844.12 47774.33 2013-11-09 17:13:53.000 313 21137.21 8.27 42844.11 47774.32 2013-11-09 17:13:54.000 313 21137.24 8.26 42844.10 47774.35 2013-11-09 17:13:55.000 313 21137.30 8.26 42844.11 47774.38 2013-11-09 17:13:56.000 313 21137.33 8.27 42844.11 47774.38 2013-11-09 17:13:57.000 313 21137.34 8.27 42844.11 47774.39 2013-11-09 17:13:58.000 313 21137.37 8.28 42844.10 47774.38 2013-11-09 17:13:59.000 313 21137.36 8.29 42844.05 47774.35 2013-11-09 17:14:00.000 313 21137.33 8.31 42844.03 47774.33 2013-11-09 17:14:01.000 313 21137.36 8.32 42844.03 47774.31 2013-11-09 17:14:02.000 313 21137.33 8.35 42843.99 47774.31 2013-11-09 17:14:03.000 313 21137.28 8.36 42843.99 47774.28 2013-11-09 17:14:04.000 313 21137.27 8.39 42843.94 47774.24 2013-11-09 17:14:05.000 313 21137.25 8.42 42843.90 47774.20 2013-11-09 17:14:06.000 313 21137.20 8.44 42843.89 47774.17 2013-11-09 17:14:07.000 313 21137.20 8.45 42843.87 47774.13 2013-11-09 17:14:08.000 313 21137.18 8.43 42843.92 47774.10 2013-11-09 17:14:09.000 313 21137.21 8.40 42843.88 47774.12 2013-11-09 17:14:10.000 313 21137.20 8.38 42843.88 47774.12 2013-11-09 17:14:11.000 313 21137.22 8.36 42843.87 47774.10 2013-11-09 17:14:12.000 313 21137.27 8.36 42843.88 47774.13 2013-11-09 17:14:13.000 313 21137.26 8.32 42843.94 47774.13 2013-11-09 17:14:14.000 313 21137.26 8.29 42843.90 47774.14 2013-11-09 17:14:15.000 313 21137.26 8.25 42843.92 47774.15 2013-11-09 17:14:16.000 313 21137.29 8.24 42843.92 47774.19 2013-11-09 17:14:17.000 313 21137.31 8.20 42843.94 47774.20 2013-11-09 17:14:18.000 313 21137.31 8.19 42843.99 47774.26 2013-11-09 17:14:19.000 313 21137.30 8.16 42844.01 47774.26 2013-11-09 17:14:20.000 313 21137.33 8.15 42844.03 47774.31 2013-11-09 17:14:21.000 313 21137.34 8.14 42844.04 47774.31 2013-11-09 17:14:22.000 313 21137.35 8.14 42844.04 47774.32 2013-11-09 17:14:23.000 313 21137.36 8.13 42844.05 47774.35 2013-11-09 17:14:24.000 313 21137.36 8.13 42844.06 47774.32 2013-11-09 17:14:25.000 313 21137.38 8.13 42844.06 47774.35 2013-11-09 17:14:26.000 313 21137.39 8.12 42844.04 47774.35 2013-11-09 17:14:27.000 313 21137.37 8.08 42844.01 47774.33 2013-11-09 17:14:28.000 313 21137.38 8.05 42844.06 47774.31 2013-11-09 17:14:29.000 313 21137.40 8.03 42844.06 47774.32 2013-11-09 17:14:30.000 313 21137.41 8.01 42844.04 47774.35 2013-11-09 17:14:31.000 313 21137.43 8.01 42844.06 47774.35 2013-11-09 17:14:32.000 313 21137.45 7.99 42844.03 47774.36 2013-11-09 17:14:33.000 313 21137.45 7.98 42844.03 47774.35 2013-11-09 17:14:34.000 313 21137.47 7.97 42844.01 47774.35 2013-11-09 17:14:35.000 313 21137.45 7.92 42844.06 47774.35 2013-11-09 17:14:36.000 313 21137.47 7.86 42844.07 47774.38 2013-11-09 17:14:37.000 313 21137.50 7.82 42844.10 47774.40 2013-11-09 17:14:38.000 313 21137.52 7.80 42844.10 47774.42 2013-11-09 17:14:39.000 313 21137.54 7.77 42844.10 47774.46 2013-11-09 17:14:40.000 313 21137.52 7.71 42844.14 47774.49 2013-11-09 17:14:41.000 313 21137.53 7.70 42844.15 47774.49 2013-11-09 17:14:42.000 313 21137.53 7.72 42844.17 47774.49 2013-11-09 17:14:43.000 313 21137.56 7.71 42844.19 47774.53 2013-11-09 17:14:44.000 313 21137.54 7.72 42844.17 47774.53 2013-11-09 17:14:45.000 313 21137.54 7.75 42844.15 47774.53 2013-11-09 17:14:46.000 313 21137.47 7.81 42844.10 47774.49 2013-11-09 17:14:47.000 313 21137.45 7.86 42844.07 47774.45 2013-11-09 17:14:48.000 313 21137.43 7.90 42844.01 47774.38 2013-11-09 17:14:49.000 313 21137.43 7.91 42843.96 47774.36 2013-11-09 17:14:50.000 313 21137.43 7.95 42843.97 47774.26 2013-11-09 17:14:51.000 313 21137.44 7.98 42843.89 47774.22 2013-11-09 17:14:52.000 313 21137.47 7.99 42843.83 47774.21 2013-11-09 17:14:53.000 313 21137.46 8.02 42843.76 47774.18 2013-11-09 17:14:54.000 313 21137.46 7.97 42843.76 47774.15 2013-11-09 17:14:55.000 313 21137.45 7.96 42843.76 47774.14 2013-11-09 17:14:56.000 313 21137.48 7.97 42843.71 47774.15 2013-11-09 17:14:57.000 313 21137.50 7.94 42843.71 47774.14 2013-11-09 17:14:58.000 313 21137.53 7.90 42843.72 47774.12 2013-11-09 17:14:59.000 313 21137.55 7.87 42843.74 47774.13 2013-11-09 17:15:00.000 313 21137.60 7.78 42843.76 47774.14 2013-11-09 17:15:01.000 313 21137.63 7.71 42843.82 47774.19 2013-11-09 17:15:02.000 313 21137.68 7.61 42843.87 47774.26 2013-11-09 17:15:03.000 313 21137.69 7.55 42843.90 47774.31 2013-11-09 17:15:04.000 313 21137.72 7.55 42843.94 47774.38 2013-11-09 17:15:05.000 313 21137.76 7.54 42843.97 47774.40 2013-11-09 17:15:06.000 313 21137.80 7.52 42843.94 47774.45 2013-11-09 17:15:07.000 313 21137.82 7.54 42843.96 47774.46 2013-11-09 17:15:08.000 313 21137.88 7.54 42843.96 47774.46 2013-11-09 17:15:09.000 313 21137.87 7.51 42843.94 47774.46 2013-11-09 17:15:10.000 313 21137.85 7.49 42843.94 47774.47 2013-11-09 17:15:11.000 313 21137.84 7.47 42843.90 47774.47 2013-11-09 17:15:12.000 313 21137.87 7.51 42843.90 47774.46 2013-11-09 17:15:13.000 313 21137.85 7.49 42843.90 47774.45 2013-11-09 17:15:14.000 313 21137.84 7.45 42843.90 47774.43 2013-11-09 17:15:15.000 313 21137.85 7.42 42843.93 47774.47 2013-11-09 17:15:16.000 313 21137.84 7.36 42844.00 47774.49 2013-11-09 17:15:17.000 313 21137.81 7.37 42843.99 47774.47 2013-11-09 17:15:18.000 313 21137.81 7.38 42843.97 47774.49 2013-11-09 17:15:19.000 313 21137.83 7.38 42843.97 47774.46 2013-11-09 17:15:20.000 313 21137.81 7.36 42843.92 47774.49 2013-11-09 17:15:21.000 313 21137.82 7.37 42843.92 47774.47 2013-11-09 17:15:22.000 313 21137.81 7.40 42843.89 47774.43 2013-11-09 17:15:23.000 313 21137.79 7.40 42843.87 47774.42 2013-11-09 17:15:24.000 313 21137.82 7.33 42843.87 47774.38 2013-11-09 17:15:25.000 313 21137.89 7.23 42843.90 47774.43 2013-11-09 17:15:26.000 313 21137.97 7.18 42843.94 47774.44 2013-11-09 17:15:27.000 313 21137.98 7.17 42843.97 47774.53 2013-11-09 17:15:28.000 313 21138.01 7.15 42844.00 47774.58 2013-11-09 17:15:29.000 313 21138.01 7.13 42844.03 47774.60 2013-11-09 17:15:30.000 313 21138.06 7.11 42844.04 47774.61 2013-11-09 17:15:31.000 313 21138.08 7.13 42844.07 47774.64 2013-11-09 17:15:32.000 313 21138.08 7.15 42844.05 47774.67 2013-11-09 17:15:33.000 313 21138.10 7.13 42844.03 47774.67 2013-11-09 17:15:34.000 313 21138.08 7.15 42844.05 47774.68 2013-11-09 17:15:35.000 313 21138.08 7.15 42844.06 47774.67 2013-11-09 17:15:36.000 313 21138.11 7.15 42844.07 47774.67 2013-11-09 17:15:37.000 313 21138.13 7.16 42844.07 47774.69 2013-11-09 17:15:38.000 313 21138.12 7.15 42844.07 47774.69 2013-11-09 17:15:39.000 313 21138.13 7.15 42844.08 47774.67 2013-11-09 17:15:40.000 313 21138.17 7.12 42844.11 47774.68 2013-11-09 17:15:41.000 313 21138.15 7.13 42844.08 47774.71 2013-11-09 17:15:42.000 313 21138.14 7.16 42844.06 47774.69 2013-11-09 17:15:43.000 313 21138.13 7.16 42844.05 47774.67 2013-11-09 17:15:44.000 313 21138.15 7.11 42844.05 47774.67 2013-11-09 17:15:45.000 313 21138.17 7.10 42844.03 47774.69 2013-11-09 17:15:46.000 313 21138.23 7.07 42844.01 47774.71 2013-11-09 17:15:47.000 313 21138.29 7.06 42844.06 47774.71 2013-11-09 17:15:48.000 313 21138.32 7.05 42844.06 47774.76 2013-11-09 17:15:49.000 313 21138.32 7.03 42844.06 47774.78 2013-11-09 17:15:50.000 313 21138.38 7.00 42844.07 47774.78 2013-11-09 17:15:51.000 313 21138.40 6.98 42844.07 47774.78 2013-11-09 17:15:52.000 313 21138.42 6.98 42844.08 47774.82 2013-11-09 17:15:53.000 313 21138.45 6.95 42844.05 47774.81 2013-11-09 17:15:54.000 313 21138.48 6.93 42844.01 47774.81 2013-11-09 17:15:55.000 313 21138.49 6.92 42844.01 47774.81 2013-11-09 17:15:56.000 313 21138.49 6.90 42844.03 47774.81 2013-11-09 17:15:57.000 313 21138.51 6.86 42844.04 47774.79 2013-11-09 17:15:58.000 313 21138.52 6.83 42844.04 47774.81 2013-11-09 17:15:59.000 313 21138.54 6.80 42844.08 47774.82 2013-11-09 17:16:00.000 313 21138.52 6.77 42844.08 47774.83 2013-11-09 17:16:01.000 313 21138.53 6.71 42844.05 47774.85 2013-11-09 17:16:02.000 313 21138.53 6.67 42844.04 47774.82 2013-11-09 17:16:03.000 313 21138.50 6.59 42844.05 47774.83 2013-11-09 17:16:04.000 313 21138.50 6.54 42844.08 47774.85 2013-11-09 17:16:05.000 313 21138.49 6.50 42844.07 47774.85 2013-11-09 17:16:06.000 313 21138.53 6.49 42844.08 47774.85 2013-11-09 17:16:07.000 313 21138.55 6.52 42844.07 47774.88 2013-11-09 17:16:08.000 313 21138.56 6.52 42844.01 47774.86 2013-11-09 17:16:09.000 313 21138.58 6.54 42843.97 47774.79 2013-11-09 17:16:10.000 313 21138.56 6.54 42843.97 47774.81 2013-11-09 17:16:11.000 313 21138.57 6.48 42843.94 47774.78 2013-11-09 17:16:12.000 313 21138.55 6.44 42843.93 47774.74 2013-11-09 17:16:13.000 313 21138.56 6.44 42843.94 47774.75 2013-11-09 17:16:14.000 313 21138.56 6.42 42843.96 47774.74 2013-11-09 17:16:15.000 313 21138.57 6.40 42843.96 47774.74 2013-11-09 17:16:16.000 313 21138.56 6.40 42843.93 47774.74 2013-11-09 17:16:17.000 313 21138.50 6.42 42843.90 47774.76 2013-11-09 17:16:18.000 313 21138.49 6.47 42843.86 47774.70 2013-11-09 17:16:19.000 313 21138.48 6.49 42843.88 47774.67 2013-11-09 17:16:20.000 313 21138.51 6.50 42843.82 47774.64 2013-11-09 17:16:21.000 313 21138.51 6.50 42843.80 47774.60 2013-11-09 17:16:22.000 313 21138.52 6.50 42843.76 47774.61 2013-11-09 17:16:23.000 313 21138.54 6.46 42843.75 47774.57 2013-11-09 17:16:24.000 313 21138.54 6.45 42843.76 47774.57 2013-11-09 17:16:25.000 313 21138.60 6.43 42843.78 47774.62 2013-11-09 17:16:26.000 313 21138.61 6.43 42843.82 47774.61 2013-11-09 17:16:27.000 313 21138.65 6.41 42843.88 47774.64 2013-11-09 17:16:28.000 313 21138.71 6.34 42843.90 47774.69 2013-11-09 17:16:29.000 313 21138.73 6.29 42843.93 47774.74 2013-11-09 17:16:30.000 313 21138.74 6.25 42843.97 47774.81 2013-11-09 17:16:31.000 313 21138.76 6.24 42844.01 47774.86 2013-11-09 17:16:32.000 313 21138.79 6.23 42844.01 47774.92 2013-11-09 17:16:33.000 313 21138.82 6.25 42844.05 47774.94 2013-11-09 17:16:34.000 313 21138.85 6.25 42844.07 47774.99 2013-11-09 17:16:35.000 313 21138.84 6.22 42844.11 47774.99 2013-11-09 17:16:36.000 313 21138.82 6.18 42844.10 47775.01 2013-11-09 17:16:37.000 313 21138.81 6.13 42844.07 47775.03 2013-11-09 17:16:38.000 313 21138.77 6.09 42844.08 47775.00 2013-11-09 17:16:39.000 313 21138.74 6.04 42844.08 47774.96 2013-11-09 17:16:40.000 313 21138.75 6.01 42844.12 47775.01 2013-11-09 17:16:41.000 313 21138.76 5.98 42844.14 47775.01 2013-11-09 17:16:42.000 313 21138.77 5.95 42844.12 47775.00 2013-11-09 17:16:43.000 313 21138.77 5.94 42844.15 47775.01 2013-11-09 17:16:44.000 313 21138.75 5.92 42844.15 47775.01 2013-11-09 17:16:45.000 313 21138.75 5.91 42844.17 47775.01 2013-11-09 17:16:46.000 313 21138.73 5.92 42844.17 47775.01 2013-11-09 17:16:47.000 313 21138.70 5.92 42844.17 47775.01 2013-11-09 17:16:48.000 313 21138.67 5.95 42844.15 47775.01 2013-11-09 17:16:49.000 313 21138.72 5.96 42844.15 47775.00 2013-11-09 17:16:50.000 313 21138.77 5.97 42844.11 47775.00 2013-11-09 17:16:51.000 313 21138.80 6.00 42844.08 47774.99 2013-11-09 17:16:52.000 313 21138.82 5.99 42844.07 47774.97 2013-11-09 17:16:53.000 313 21138.80 5.97 42844.07 47774.99 2013-11-09 17:16:54.000 313 21138.82 5.97 42844.07 47774.99 2013-11-09 17:16:55.000 313 21138.82 5.98 42844.07 47774.96 2013-11-09 17:16:56.000 313 21138.87 5.95 42844.07 47774.99 2013-11-09 17:16:57.000 313 21138.85 5.94 42844.10 47774.99 2013-11-09 17:16:58.000 313 21138.84 5.92 42844.08 47774.99 2013-11-09 17:16:59.000 313 21138.83 5.95 42844.07 47774.99 2013-11-09 17:17:00.000 313 21138.85 5.93 42844.12 47774.99 2013-11-09 17:17:01.000 313 21138.85 5.90 42844.10 47775.01 2013-11-09 17:17:02.000 313 21138.87 5.88 42844.12 47775.03 2013-11-09 17:17:03.000 313 21138.83 5.88 42844.12 47775.00 2013-11-09 17:17:04.000 313 21138.86 5.88 42844.14 47775.03 2013-11-09 17:17:05.000 313 21138.84 5.85 42844.12 47775.03 2013-11-09 17:17:06.000 313 21138.87 5.80 42844.12 47775.04 2013-11-09 17:17:07.000 313 21138.88 5.79 42844.12 47775.04 2013-11-09 17:17:08.000 313 21138.90 5.80 42844.14 47775.03 2013-11-09 17:17:09.000 313 21138.89 5.83 42844.12 47775.04 2013-11-09 17:17:10.000 313 21138.94 5.82 42844.11 47775.03 2013-11-09 17:17:11.000 313 21138.95 5.73 42844.12 47775.04 2013-11-09 17:17:12.000 313 21138.95 5.69 42844.18 47775.06 2013-11-09 17:17:13.000 313 21138.96 5.70 42844.15 47775.08 2013-11-09 17:17:14.000 313 21138.97 5.65 42844.18 47775.10 2013-11-09 17:17:15.000 313 21138.97 5.62 42844.18 47775.12 2013-11-09 17:17:16.000 313 21138.96 5.60 42844.21 47775.11 2013-11-09 17:17:17.000 313 21138.94 5.60 42844.22 47775.14 2013-11-09 17:17:18.000 313 21138.95 5.56 42844.24 47775.17 2013-11-09 17:17:19.000 313 21138.95 5.55 42844.22 47775.17 2013-11-09 17:17:20.000 313 21138.96 5.55 42844.22 47775.17 2013-11-09 17:17:21.000 313 21138.94 5.54 42844.26 47775.17 2013-11-09 17:17:22.000 313 21138.94 5.53 42844.26 47775.19 2013-11-09 17:17:23.000 313 21138.96 5.49 42844.25 47775.18 2013-11-09 17:17:24.000 313 21138.97 5.45 42844.25 47775.15 2013-11-09 17:17:25.000 313 21138.93 5.45 42844.30 47775.19 2013-11-09 17:17:26.000 313 21138.94 5.42 42844.29 47775.19 2013-11-09 17:17:27.000 313 21138.95 5.39 42844.32 47775.21 2013-11-09 17:17:28.000 313 21138.95 5.41 42844.32 47775.22 2013-11-09 17:17:29.000 313 21138.96 5.43 42844.33 47775.24 2013-11-09 17:17:30.000 313 21138.97 5.41 42844.31 47775.25 2013-11-09 17:17:31.000 313 21138.98 5.40 42844.33 47775.25 2013-11-09 17:17:32.000 313 21139.01 5.37 42844.31 47775.25 2013-11-09 17:17:33.000 313 21139.04 5.34 42844.33 47775.28 2013-11-09 17:17:34.000 313 21139.05 5.33 42844.33 47775.31 2013-11-09 17:17:35.000 313 21139.05 5.30 42844.35 47775.28 2013-11-09 17:17:36.000 313 21139.06 5.29 42844.37 47775.33 2013-11-09 17:17:37.000 313 21139.09 5.27 42844.35 47775.35 2013-11-09 17:17:38.000 313 21139.10 5.29 42844.36 47775.35 2013-11-09 17:17:39.000 313 21139.12 5.29 42844.38 47775.38 2013-11-09 17:17:40.000 313 21139.12 5.28 42844.36 47775.35 2013-11-09 17:17:41.000 313 21139.13 5.30 42844.37 47775.35 2013-11-09 17:17:42.000 313 21139.11 5.35 42844.38 47775.38 2013-11-09 17:17:43.000 313 21139.13 5.36 42844.36 47775.35 2013-11-09 17:17:44.000 313 21139.13 5.39 42844.37 47775.38 2013-11-09 17:17:45.000 313 21139.09 5.43 42844.37 47775.35 2013-11-09 17:17:46.000 313 21139.06 5.48 42844.33 47775.36 2013-11-09 17:17:47.000 313 21139.06 5.49 42844.35 47775.35 2013-11-09 17:17:48.000 313 21139.01 5.52 42844.29 47775.33 2013-11-09 17:17:49.000 313 21139.01 5.54 42844.31 47775.29 2013-11-09 17:17:50.000 313 21139.07 5.51 42844.32 47775.31 2013-11-09 17:17:51.000 313 21139.10 5.54 42844.31 47775.29 2013-11-09 17:17:52.000 313 21139.14 5.53 42844.30 47775.31 2013-11-09 17:17:53.000 313 21139.12 5.53 42844.33 47775.31 2013-11-09 17:17:54.000 313 21139.12 5.53 42844.33 47775.32 2013-11-09 17:17:55.000 313 21139.13 5.52 42844.33 47775.35 2013-11-09 17:17:56.000 313 21139.13 5.48 42844.35 47775.31 2013-11-09 17:17:57.000 313 21139.17 5.51 42844.33 47775.31 2013-11-09 17:17:58.000 313 21139.14 5.59 42844.31 47775.33 2013-11-09 17:17:59.000 313 21139.16 5.65 42844.25 47775.35 2013-11-09 17:18:00.000 313 21139.16 5.73 42844.24 47775.29 2013-11-09 17:18:01.000 313 21139.12 5.81 42844.19 47775.25 2013-11-09 17:18:02.000 313 21139.13 5.82 42844.12 47775.22 2013-11-09 17:18:03.000 313 21139.13 5.77 42844.10 47775.14 2013-11-09 17:18:04.000 313 21139.11 5.75 42844.10 47775.14 2013-11-09 17:18:05.000 313 21139.12 5.74 42844.10 47775.13 2013-11-09 17:18:06.000 313 21139.12 5.75 42844.11 47775.14 2013-11-09 17:18:07.000 313 21139.12 5.73 42844.12 47775.15 2013-11-09 17:18:08.000 313 21139.11 5.69 42844.14 47775.17 2013-11-09 17:18:09.000 313 21139.10 5.69 42844.17 47775.17 2013-11-09 17:18:10.000 313 21139.14 5.69 42844.15 47775.19 2013-11-09 17:18:11.000 313 21139.13 5.68 42844.14 47775.18 2013-11-09 17:18:12.000 313 21139.15 5.67 42844.15 47775.19 2013-11-09 17:18:13.000 313 21139.19 5.64 42844.19 47775.19 2013-11-09 17:18:14.000 313 21139.17 5.65 42844.21 47775.21 2013-11-09 17:18:15.000 313 21139.19 5.60 42844.19 47775.24 2013-11-09 17:18:16.000 313 21139.22 5.54 42844.22 47775.28 2013-11-09 17:18:17.000 313 21139.23 5.51 42844.28 47775.29 2013-11-09 17:18:18.000 313 21139.21 5.53 42844.28 47775.32 2013-11-09 17:18:19.000 313 21139.20 5.50 42844.29 47775.35 2013-11-09 17:18:20.000 313 21139.19 5.50 42844.33 47775.36 2013-11-09 17:18:21.000 313 21139.19 5.54 42844.30 47775.38 2013-11-09 17:18:22.000 313 21139.18 5.55 42844.32 47775.38 2013-11-09 17:18:23.000 313 21139.17 5.57 42844.32 47775.36 2013-11-09 17:18:24.000 313 21139.14 5.59 42844.31 47775.35 2013-11-09 17:18:25.000 313 21139.10 5.64 42844.35 47775.32 2013-11-09 17:18:26.000 313 21139.10 5.65 42844.33 47775.33 2013-11-09 17:18:27.000 313 21139.06 5.71 42844.29 47775.32 2013-11-09 17:18:28.000 313 21139.01 5.72 42844.26 47775.28 2013-11-09 17:18:29.000 313 21139.03 5.76 42844.26 47775.28 2013-11-09 17:18:30.000 313 21139.05 5.79 42844.24 47775.22 2013-11-09 17:18:31.000 313 21139.05 5.81 42844.21 47775.21 2013-11-09 17:18:32.000 313 21139.04 5.82 42844.19 47775.20 2013-11-09 17:18:33.000 313 21139.05 5.83 42844.18 47775.17 2013-11-09 17:18:34.000 313 21139.04 5.83 42844.19 47775.18 2013-11-09 17:18:35.000 313 21139.05 5.84 42844.15 47775.17 2013-11-09 17:18:36.000 313 21139.06 5.83 42844.14 47775.17 2013-11-09 17:18:37.000 313 21139.08 5.83 42844.17 47775.17 2013-11-09 17:18:38.000 313 21139.08 5.83 42844.14 47775.19 2013-11-09 17:18:39.000 313 21139.07 5.84 42844.14 47775.18 2013-11-09 17:18:40.000 313 21139.08 5.90 42844.14 47775.17 2013-11-09 17:18:41.000 313 21139.05 5.89 42844.14 47775.17 2013-11-09 17:18:42.000 313 21139.04 5.90 42844.06 47775.11 2013-11-09 17:18:43.000 313 21139.05 5.92 42844.05 47775.11 2013-11-09 17:18:44.000 313 21139.03 5.90 42844.03 47775.10 2013-11-09 17:18:45.000 313 21139.03 5.86 42844.07 47775.08 2013-11-09 17:18:46.000 313 21139.02 5.85 42844.07 47775.08 2013-11-09 17:18:47.000 313 21138.98 5.83 42844.11 47775.06 2013-11-09 17:18:48.000 313 21138.94 5.80 42844.10 47775.07 2013-11-09 17:18:49.000 313 21138.91 5.79 42844.07 47775.07 2013-11-09 17:18:50.000 313 21138.88 5.79 42844.05 47775.07 2013-11-09 17:18:51.000 313 21138.88 5.78 42844.08 47775.06 2013-11-09 17:18:52.000 313 21138.85 5.80 42844.08 47775.03 2013-11-09 17:18:53.000 313 21138.84 5.80 42844.11 47775.04 2013-11-09 17:18:54.000 313 21138.82 5.80 42844.12 47775.03 2013-11-09 17:18:55.000 313 21138.80 5.82 42844.12 47775.04 2013-11-09 17:18:56.000 313 21138.71 5.86 42844.10 47775.00 2013-11-09 17:18:57.000 313 21138.72 5.89 42844.08 47775.00 2013-11-09 17:18:58.000 313 21138.69 5.91 42844.07 47774.99 2013-11-09 17:18:59.000 313 21138.69 5.90 42844.06 47774.92 2013-11-09 17:19:00.000 313 21138.67 5.90 42844.05 47774.93 2013-11-09 17:19:01.000 313 21138.68 5.90 42844.05 47774.92 2013-11-09 17:19:02.000 313 21138.69 5.92 42844.01 47774.92 2013-11-09 17:19:03.000 313 21138.69 5.96 42844.03 47774.92 2013-11-09 17:19:04.000 313 21138.72 5.97 42844.00 47774.89 2013-11-09 17:19:05.000 313 21138.75 5.95 42844.00 47774.90 2013-11-09 17:19:06.000 313 21138.76 5.94 42844.01 47774.92 2013-11-09 17:19:07.000 313 21138.76 5.92 42844.01 47774.92 2013-11-09 17:19:08.000 313 21138.75 5.93 42844.01 47774.92 2013-11-09 17:19:09.000 313 21138.78 5.95 42844.01 47774.94 2013-11-09 17:19:10.000 313 21138.76 5.94 42844.00 47774.92 2013-11-09 17:19:11.000 313 21138.78 5.91 42844.01 47774.94 2013-11-09 17:19:12.000 313 21138.77 5.90 42844.01 47774.93 2013-11-09 17:19:13.000 313 21138.72 5.86 42844.01 47774.92 2013-11-09 17:19:14.000 313 21138.68 5.85 42844.01 47774.92 2013-11-09 17:19:15.000 313 21138.62 5.82 42844.04 47774.89 2013-11-09 17:19:16.000 313 21138.54 5.93 42844.05 47774.86 2013-11-09 17:19:17.000 313 21138.54 6.10 42843.99 47774.83 2013-11-09 17:19:18.000 313 21138.52 6.23 42843.83 47774.76 2013-11-09 17:19:19.000 313 21138.51 6.31 42843.72 47774.63 2013-11-09 17:19:20.000 313 21138.51 6.33 42843.64 47774.54 2013-11-09 17:19:21.000 313 21138.48 6.38 42843.58 47774.47 2013-11-09 17:19:22.000 313 21138.43 6.47 42843.53 47774.39 2013-11-09 17:19:23.000 313 21138.41 6.56 42843.43 47774.28 2013-11-09 17:19:24.000 313 21138.41 6.60 42843.36 47774.20 2013-11-09 17:19:25.000 313 21138.44 6.60 42843.30 47774.13 2013-11-09 17:19:26.000 313 21138.48 6.55 42843.25 47774.11 2013-11-09 17:19:27.000 313 21138.54 6.47 42843.25 47774.08 2013-11-09 17:19:28.000 313 21138.57 6.42 42843.26 47774.14 2013-11-09 17:19:29.000 313 21138.57 6.39 42843.31 47774.14 2013-11-09 17:19:30.000 313 21138.59 6.37 42843.31 47774.20 2013-11-09 17:19:31.000 313 21138.58 6.32 42843.33 47774.22 2013-11-09 17:19:32.000 313 21138.54 6.34 42843.32 47774.21 2013-11-09 17:19:33.000 313 21138.56 6.35 42843.35 47774.21 2013-11-09 17:19:34.000 313 21138.51 6.30 42843.40 47774.21 2013-11-09 17:19:35.000 313 21138.61 6.21 42843.44 47774.24 2013-11-09 17:19:36.000 313 21138.68 6.13 42843.53 47774.31 2013-11-09 17:19:37.000 313 21138.75 6.05 42843.58 47774.42 2013-11-09 17:19:38.000 313 21138.77 6.01 42843.62 47774.50 2013-11-09 17:19:39.000 313 21138.83 5.99 42843.67 47774.57 2013-11-09 17:19:40.000 313 21138.83 6.00 42843.72 47774.67 2013-11-09 17:19:41.000 313 21138.83 5.99 42843.72 47774.67 2013-11-09 17:19:42.000 313 21138.82 5.99 42843.76 47774.68 2013-11-09 17:19:43.000 313 21138.77 5.97 42843.75 47774.68 2013-11-09 17:19:44.000 313 21138.77 5.92 42843.81 47774.68 2013-11-09 17:19:45.000 313 21138.81 5.89 42843.82 47774.69 2013-11-09 17:19:46.000 313 21138.79 5.86 42843.83 47774.72 2013-11-09 17:19:47.000 313 21138.75 5.82 42843.83 47774.75 2013-11-09 17:19:48.000 313 21138.77 5.78 42843.89 47774.78 2013-11-09 17:19:49.000 313 21138.75 5.75 42843.93 47774.78 2013-11-09 17:19:50.000 313 21138.72 5.73 42843.94 47774.78 2013-11-09 17:19:51.000 313 21138.73 5.70 42843.94 47774.81 2013-11-09 17:19:52.000 313 21138.74 5.66 42843.96 47774.83 2013-11-09 17:19:53.000 313 21138.75 5.66 42844.00 47774.85 2013-11-09 17:19:54.000 313 21138.75 5.64 42843.99 47774.86 2013-11-09 17:19:55.000 313 21138.76 5.65 42843.99 47774.88 2013-11-09 17:19:56.000 313 21138.79 5.63 42843.99 47774.88 2013-11-09 17:19:57.000 313 21138.77 5.64 42844.00 47774.88 2013-11-09 17:19:58.000 313 21138.77 5.63 42843.97 47774.85 2013-11-09 17:19:59.000 313 21138.79 5.62 42843.92 47774.85 2013-11-09 17:20:00.000 313 21138.80 5.59 42843.94 47774.85 2013-11-09 17:20:01.000 313 21138.77 5.54 42843.99 47774.88 2013-11-09 17:20:02.000 313 21138.75 5.47 42844.05 47774.88 2013-11-09 17:20:03.000 313 21138.74 5.41 42844.06 47774.92 2013-11-09 17:20:04.000 313 21138.78 5.39 42844.11 47774.96 2013-11-09 17:20:05.000 313 21138.75 5.38 42844.15 47775.01 2013-11-09 17:20:06.000 313 21138.74 5.38 42844.15 47774.99 2013-11-09 17:20:07.000 313 21138.71 5.37 42844.15 47775.00 2013-11-09 17:20:08.000 313 21138.71 5.36 42844.12 47775.03 2013-11-09 17:20:09.000 313 21138.73 5.36 42844.15 47775.03 2013-11-09 17:20:10.000 313 21138.71 5.36 42844.15 47775.03 2013-11-09 17:20:11.000 313 21138.70 5.34 42844.15 47775.03 2013-11-09 17:20:12.000 313 21138.66 5.33 42844.14 47775.03 2013-11-09 17:20:13.000 313 21138.62 5.34 42844.12 47774.99 2013-11-09 17:20:14.000 313 21138.55 5.36 42844.08 47774.93 2013-11-09 17:20:15.000 313 21138.52 5.33 42844.08 47774.88 2013-11-09 17:20:16.000 313 21138.49 5.33 42844.07 47774.81 2013-11-09 17:20:17.000 313 21138.47 5.30 42844.06 47774.81 2013-11-09 17:20:18.000 313 21138.42 5.28 42844.01 47774.78 2013-11-09 17:20:19.000 313 21138.37 5.25 42844.05 47774.76 2013-11-09 17:20:20.000 313 21138.36 5.22 42844.10 47774.75 2013-11-09 17:20:21.000 313 21138.34 5.21 42844.05 47774.74 2013-11-09 17:20:22.000 313 21138.32 5.24 42844.04 47774.72 2013-11-09 17:20:23.000 313 21138.28 5.23 42844.03 47774.71 2013-11-09 17:20:24.000 313 21138.27 5.22 42844.01 47774.68 2013-11-09 17:20:25.000 313 21138.24 5.19 42844.01 47774.67 2013-11-09 17:20:26.000 313 21138.19 5.18 42844.03 47774.68 2013-11-09 17:20:27.000 313 21138.18 5.18 42844.01 47774.67 2013-11-09 17:20:28.000 313 21138.20 5.17 42844.00 47774.67 2013-11-09 17:20:29.000 313 21138.16 5.18 42844.01 47774.65 2013-11-09 17:20:30.000 313 21138.16 5.15 42844.01 47774.64 2013-11-09 17:20:31.000 313 21138.16 5.12 42844.04 47774.63 2013-11-09 17:20:32.000 313 21138.15 5.10 42844.05 47774.69 2013-11-09 17:20:33.000 313 21138.12 5.10 42844.06 47774.68 2013-11-09 17:20:34.000 313 21138.16 5.05 42844.05 47774.65 2013-11-09 17:20:35.000 313 21138.13 5.04 42844.08 47774.67 2013-11-09 17:20:36.000 313 21138.11 5.03 42844.08 47774.68 2013-11-09 17:20:37.000 313 21138.11 5.04 42844.10 47774.72 2013-11-09 17:20:38.000 313 21138.11 5.07 42844.14 47774.74 2013-11-09 17:20:39.000 313 21138.12 5.13 42844.14 47774.75 2013-11-09 17:20:40.000 313 21138.15 5.12 42844.10 47774.74 2013-11-09 17:20:41.000 313 21138.17 5.14 42844.06 47774.69 2013-11-09 17:20:42.000 313 21138.18 5.12 42844.08 47774.71 2013-11-09 17:20:43.000 313 21138.19 5.10 42844.10 47774.70 2013-11-09 17:20:44.000 313 21138.22 5.10 42844.07 47774.71 2013-11-09 17:20:45.000 313 21138.25 5.16 42844.07 47774.74 2013-11-09 17:20:46.000 313 21138.29 5.19 42844.06 47774.72 2013-11-09 17:20:47.000 313 21138.33 5.19 42844.05 47774.74 2013-11-09 17:20:48.000 313 21138.34 5.19 42844.05 47774.72 2013-11-09 17:20:49.000 313 21138.34 5.19 42844.01 47774.72 2013-11-09 17:20:50.000 313 21138.36 5.18 42844.01 47774.72 2013-11-09 17:20:51.000 313 21138.32 5.20 42844.03 47774.74 2013-11-09 17:20:52.000 313 21138.33 5.18 42844.01 47774.74 2013-11-09 17:20:53.000 313 21138.34 5.17 42844.03 47774.69 2013-11-09 17:20:54.000 313 21138.36 5.11 42844.05 47774.74 2013-11-09 17:20:55.000 313 21138.37 5.05 42844.07 47774.75 2013-11-09 17:20:56.000 313 21138.37 5.01 42844.12 47774.78 2013-11-09 17:20:57.000 313 21138.36 4.98 42844.14 47774.78 2013-11-09 17:20:58.000 313 21138.32 4.93 42844.15 47774.79 2013-11-09 17:20:59.000 313 21138.36 4.92 42844.19 47774.82 2013-11-09 17:21:00.000 313 21138.34 4.87 42844.25 47774.88 2013-11-09 17:21:01.000 313 21138.33 4.84 42844.24 47774.90 2013-11-09 17:21:02.000 313 21138.31 4.81 42844.26 47774.92 2013-11-09 17:21:03.000 313 21138.28 4.81 42844.26 47774.92 2013-11-09 17:21:04.000 313 21138.29 4.80 42844.25 47774.92 2013-11-09 17:21:05.000 313 21138.29 4.81 42844.26 47774.89 2013-11-09 17:21:06.000 313 21138.27 4.80 42844.26 47774.89 2013-11-09 17:21:07.000 313 21138.26 4.79 42844.22 47774.88 2013-11-09 17:21:08.000 313 21138.24 4.78 42844.22 47774.88 2013-11-09 17:21:09.000 313 21138.24 4.77 42844.24 47774.86 2013-11-09 17:21:10.000 313 21138.22 4.78 42844.21 47774.85 2013-11-09 17:21:11.000 313 21138.20 4.79 42844.19 47774.86 2013-11-09 17:21:12.000 313 21138.19 4.77 42844.21 47774.83 2013-11-09 17:21:13.000 313 21138.18 4.77 42844.19 47774.83 2013-11-09 17:21:14.000 313 21138.18 4.78 42844.22 47774.83 2013-11-09 17:21:15.000 313 21138.16 4.79 42844.24 47774.85 2013-11-09 17:21:16.000 313 21138.17 4.79 42844.26 47774.85 2013-11-09 17:21:17.000 313 21138.16 4.81 42844.24 47774.83 2013-11-09 17:21:18.000 313 21138.16 4.84 42844.22 47774.85 2013-11-09 17:21:19.000 313 21138.05 4.96 42844.17 47774.81 2013-11-09 17:21:20.000 313 21137.96 5.09 42844.11 47774.76 2013-11-09 17:21:21.000 313 21137.90 5.21 42844.01 47774.64 2013-11-09 17:21:22.000 313 21137.85 5.23 42843.96 47774.57 2013-11-09 17:21:23.000 313 21137.82 5.27 42843.94 47774.49 2013-11-09 17:21:24.000 313 21137.84 5.28 42843.96 47774.45 2013-11-09 17:21:25.000 313 21137.82 5.29 42843.93 47774.43 2013-11-09 17:21:26.000 313 21137.78 5.30 42843.85 47774.44 2013-11-09 17:21:27.000 313 21137.73 5.31 42843.83 47774.38 2013-11-09 17:21:28.000 313 21137.70 5.31 42843.83 47774.38 2013-11-09 17:21:29.000 313 21137.68 5.30 42843.81 47774.33 2013-11-09 17:21:30.000 313 21137.63 5.28 42843.78 47774.31 2013-11-09 17:21:31.000 313 21137.62 5.25 42843.76 47774.26 2013-11-09 17:21:32.000 313 21137.67 5.15 42843.79 47774.24 2013-11-09 17:21:33.000 313 21137.65 5.08 42843.83 47774.26 2013-11-09 17:21:34.000 313 21137.67 5.02 42843.89 47774.32 2013-11-09 17:21:35.000 313 21137.68 5.02 42843.93 47774.36 2013-11-09 17:21:36.000 313 21137.68 5.02 42843.97 47774.36 2013-11-09 17:21:37.000 313 21137.67 4.99 42843.94 47774.42 2013-11-09 17:21:38.000 313 21137.65 4.97 42843.96 47774.40 2013-11-09 17:21:39.000 313 21137.64 4.99 42844.01 47774.42 2013-11-09 17:21:40.000 313 21137.64 5.00 42843.99 47774.43 2013-11-09 17:21:41.000 313 21137.63 4.99 42843.99 47774.42 2013-11-09 17:21:42.000 313 21137.61 5.00 42843.99 47774.42 2013-11-09 17:21:43.000 313 21137.57 5.03 42843.94 47774.39 2013-11-09 17:21:44.000 313 21137.55 5.03 42843.97 47774.35 2013-11-09 17:21:45.000 313 21137.57 4.99 42843.97 47774.36 2013-11-09 17:21:46.000 313 21137.57 4.99 42843.99 47774.32 2013-11-09 17:21:47.000 313 21137.59 4.97 42843.94 47774.35 2013-11-09 17:21:48.000 313 21137.61 4.86 42844.01 47774.35 2013-11-09 17:21:49.000 313 21137.62 4.77 42844.06 47774.39 2013-11-09 17:21:50.000 313 21137.66 4.71 42844.12 47774.46 2013-11-09 17:21:51.000 313 21137.67 4.69 42844.15 47774.51 2013-11-09 17:21:52.000 313 21137.66 4.74 42844.15 47774.54 2013-11-09 17:21:53.000 313 21137.69 4.79 42844.17 47774.58 2013-11-09 17:21:54.000 313 21137.67 4.84 42844.15 47774.58 2013-11-09 17:21:55.000 313 21137.67 4.84 42844.12 47774.57 2013-11-09 17:21:56.000 313 21137.65 4.88 42844.14 47774.56 2013-11-09 17:21:57.000 313 21137.62 4.90 42844.19 47774.56 2013-11-09 17:21:58.000 313 21137.64 4.94 42844.19 47774.56 2013-11-09 17:21:59.000 313 21137.67 4.95 42844.18 47774.56 2013-11-09 17:22:00.000 313 21137.71 4.93 42844.15 47774.56 2013-11-09 17:22:01.000 313 21137.77 4.94 42844.18 47774.56 2013-11-09 17:22:02.000 313 21137.79 4.97 42844.19 47774.58 2013-11-09 17:22:03.000 313 21137.80 5.01 42844.19 47774.61 2013-11-09 17:22:04.000 313 21137.83 5.06 42844.15 47774.58 2013-11-09 17:22:05.000 313 21137.81 5.07 42844.14 47774.60 2013-11-09 17:22:06.000 313 21137.84 5.08 42844.15 47774.56 2013-11-09 17:22:07.000 313 21137.86 5.06 42844.14 47774.60 2013-11-09 17:22:08.000 313 21137.82 5.07 42844.14 47774.57 2013-11-09 17:22:09.000 313 21137.78 5.09 42844.12 47774.60 2013-11-09 17:22:10.000 313 21137.74 5.11 42844.08 47774.56 2013-11-09 17:22:11.000 313 21137.73 5.12 42844.10 47774.53 2013-11-09 17:22:12.000 313 21137.73 5.13 42844.11 47774.54 2013-11-09 17:22:13.000 313 21137.71 5.13 42844.10 47774.51 2013-11-09 17:22:14.000 313 21137.69 5.13 42844.08 47774.53 2013-11-09 17:22:15.000 313 21137.64 5.14 42844.07 47774.46 2013-11-09 17:22:16.000 313 21137.61 5.14 42844.08 47774.47 2013-11-09 17:22:17.000 313 21137.60 5.14 42844.10 47774.46 2013-11-09 17:22:18.000 313 21137.57 5.17 42844.10 47774.46 2013-11-09 17:22:19.000 313 21137.53 5.14 42844.11 47774.44 2013-11-09 17:22:20.000 313 21137.50 5.13 42844.10 47774.42 2013-11-09 17:22:21.000 313 21137.46 5.12 42844.10 47774.39 2013-11-09 17:22:22.000 313 21137.46 5.12 42844.08 47774.42 2013-11-09 17:22:23.000 313 21137.51 5.14 42844.03 47774.38 2013-11-09 17:22:24.000 313 21137.54 5.12 42844.04 47774.38 2013-11-09 17:22:25.000 313 21137.56 5.12 42844.01 47774.39 2013-11-09 17:22:26.000 313 21137.57 5.09 42844.01 47774.38 2013-11-09 17:22:27.000 313 21137.58 5.08 42844.05 47774.38 2013-11-09 17:22:28.000 313 21137.60 5.06 42844.05 47774.40 2013-11-09 17:22:29.000 313 21137.61 5.07 42844.05 47774.43 2013-11-09 17:22:30.000 313 21137.63 5.05 42844.07 47774.45 2013-11-09 17:22:31.000 313 21137.66 5.04 42844.10 47774.49 2013-11-09 17:22:32.000 313 21137.67 5.04 42844.08 47774.49 2013-11-09 17:22:33.000 313 21137.67 5.04 42844.10 47774.49 2013-11-09 17:22:34.000 313 21137.66 5.04 42844.10 47774.53 2013-11-09 17:22:35.000 313 21137.69 5.06 42844.08 47774.51 2013-11-09 17:22:36.000 313 21137.72 5.07 42844.08 47774.51 2013-11-09 17:22:37.000 313 21137.72 5.08 42844.11 47774.51 2013-11-09 17:22:38.000 313 21137.69 5.06 42844.12 47774.53 2013-11-09 17:22:39.000 313 21137.72 5.09 42844.10 47774.54 2013-11-09 17:22:40.000 313 21137.73 5.12 42844.07 47774.56 2013-11-09 17:22:41.000 313 21137.72 5.13 42844.08 47774.54 2013-11-09 17:22:42.000 313 21137.74 5.13 42844.12 47774.56 2013-11-09 17:22:43.000 313 21137.73 5.10 42844.11 47774.56 2013-11-09 17:22:44.000 313 21137.69 5.12 42844.07 47774.56 2013-11-09 17:22:45.000 313 21137.66 5.12 42844.12 47774.51 2013-11-09 17:22:46.000 313 21137.63 5.13 42844.12 47774.53 2013-11-09 17:22:47.000 313 21137.63 5.16 42844.15 47774.51 2013-11-09 17:22:48.000 313 21137.63 5.10 42844.14 47774.50 2013-11-09 17:22:49.000 313 21137.62 5.12 42844.12 47774.51 2013-11-09 17:22:50.000 313 21137.61 5.10 42844.12 47774.50 2013-11-09 17:22:51.000 313 21137.57 5.10 42844.10 47774.53 2013-11-09 17:22:52.000 313 21137.55 5.12 42844.14 47774.51 2013-11-09 17:22:53.000 313 21137.52 5.10 42844.14 47774.51 2013-11-09 17:22:54.000 313 21137.43 5.10 42844.14 47774.49 2013-11-09 17:22:55.000 313 21137.41 5.14 42844.14 47774.45 2013-11-09 17:22:56.000 313 21137.39 5.20 42844.08 47774.44 2013-11-09 17:22:57.000 313 21137.36 5.24 42844.03 47774.35 2013-11-09 17:22:58.000 313 21137.34 5.20 42844.03 47774.36 2013-11-09 17:22:59.000 313 21137.37 5.16 42844.03 47774.33 2013-11-09 17:23:00.000 313 21137.37 5.16 42844.03 47774.33 2013-11-09 17:23:01.000 313 21137.35 5.15 42844.07 47774.31 2013-11-09 17:23:02.000 313 21137.35 5.15 42844.01 47774.28 2013-11-09 17:23:03.000 313 21137.37 5.13 42844.03 47774.31 2013-11-09 17:23:04.000 313 21137.36 5.07 42844.01 47774.31 2013-11-09 17:23:05.000 313 21137.40 5.02 42844.06 47774.31 2013-11-09 17:23:06.000 313 21137.42 4.95 42844.11 47774.38 2013-11-09 17:23:07.000 313 21137.44 4.88 42844.12 47774.40 2013-11-09 17:23:08.000 313 21137.44 4.84 42844.17 47774.42 2013-11-09 17:23:09.000 313 21137.45 4.82 42844.22 47774.50 2013-11-09 17:23:10.000 313 21137.46 4.81 42844.26 47774.51 2013-11-09 17:23:11.000 313 21137.47 4.85 42844.28 47774.56 2013-11-09 17:23:12.000 313 21137.50 4.89 42844.29 47774.58 2013-11-09 17:23:13.000 313 21137.52 4.93 42844.26 47774.57 2013-11-09 17:23:14.000 313 21137.52 4.98 42844.22 47774.56 2013-11-09 17:23:15.000 313 21137.53 5.01 42844.19 47774.54 2013-11-09 17:23:16.000 313 21137.53 5.02 42844.19 47774.56 2013-11-09 17:23:17.000 313 21137.52 4.98 42844.15 47774.49 2013-11-09 17:23:18.000 313 21137.54 4.98 42844.17 47774.49 2013-11-09 17:23:19.000 313 21137.53 4.96 42844.14 47774.50 2013-11-09 17:23:20.000 313 21137.54 4.95 42844.14 47774.50 2013-11-09 17:23:21.000 313 21137.56 4.93 42844.15 47774.50 2013-11-09 17:23:22.000 313 21137.55 4.94 42844.17 47774.49 2013-11-09 17:23:23.000 313 21137.54 4.94 42844.19 47774.47 2013-11-09 17:23:24.000 313 21137.52 4.92 42844.18 47774.49 2013-11-09 17:23:25.000 313 21137.56 4.88 42844.17 47774.49 2013-11-09 17:23:26.000 313 21137.55 4.88 42844.15 47774.49 2013-11-09 17:23:27.000 313 21137.52 4.88 42844.18 47774.53 2013-11-09 17:23:28.000 313 21137.54 4.88 42844.19 47774.53 2013-11-09 17:23:29.000 313 21137.57 4.92 42844.18 47774.56 2013-11-09 17:23:30.000 313 21137.52 4.99 42844.12 47774.51 2013-11-09 17:23:31.000 313 21137.42 5.04 42844.08 47774.49 2013-11-09 17:23:32.000 313 21137.39 5.08 42844.06 47774.43 2013-11-09 17:23:33.000 313 21137.38 5.09 42844.08 47774.39 2013-11-09 17:23:34.000 313 21137.38 5.10 42844.07 47774.36 2013-11-09 17:23:35.000 313 21137.42 5.13 42844.07 47774.35 2013-11-09 17:23:36.000 313 21137.40 5.13 42844.08 47774.38 2013-11-09 17:23:37.000 313 21137.41 5.11 42844.08 47774.38 2013-11-09 17:23:38.000 313 21137.43 5.10 42844.10 47774.40 2013-11-09 17:23:39.000 313 21137.43 5.09 42844.12 47774.43 2013-11-09 17:23:40.000 313 21137.42 5.12 42844.18 47774.49 2013-11-09 17:23:41.000 313 21137.45 5.15 42844.19 47774.50 2013-11-09 17:23:42.000 313 21137.40 5.20 42844.21 47774.51 2013-11-09 17:23:43.000 313 21137.37 5.25 42844.19 47774.53 2013-11-09 17:23:44.000 313 21137.35 5.29 42844.18 47774.49 2013-11-09 17:23:45.000 313 21137.34 5.33 42844.19 47774.47 2013-11-09 17:23:46.000 313 21137.33 5.33 42844.21 47774.45 2013-11-09 17:23:47.000 313 21137.32 5.32 42844.19 47774.44 2013-11-09 17:23:48.000 313 21137.30 5.35 42844.19 47774.44 2013-11-09 17:23:49.000 313 21137.32 5.34 42844.18 47774.42 2013-11-09 17:23:50.000 313 21137.32 5.35 42844.19 47774.43 2013-11-09 17:23:51.000 313 21137.29 5.37 42844.15 47774.40 2013-11-09 17:23:52.000 313 21137.27 5.40 42844.11 47774.42 2013-11-09 17:23:53.000 313 21137.26 5.36 42844.14 47774.42 2013-11-09 17:23:54.000 313 21137.29 5.33 42844.14 47774.39 2013-11-09 17:23:55.000 313 21137.29 5.31 42844.19 47774.40 2013-11-09 17:23:56.000 313 21137.32 5.30 42844.21 47774.42 2013-11-09 17:23:57.000 313 21137.36 5.28 42844.21 47774.43 2013-11-09 17:23:58.000 313 21137.30 5.27 42844.21 47774.43 2013-11-09 17:23:59.000 313 21137.33 5.27 42844.21 47774.46 2013-11-09 17:24:00.000 313 21137.29 5.25 42844.24 47774.45 2013-11-09 17:24:01.000 313 21137.29 5.24 42844.24 47774.47 2013-11-09 17:24:02.000 313 21137.30 5.25 42844.24 47774.45 2013-11-09 17:24:03.000 313 21137.28 5.25 42844.25 47774.49 2013-11-09 17:24:04.000 313 21137.28 5.25 42844.28 47774.49 2013-11-09 17:24:05.000 313 21137.26 5.23 42844.26 47774.49 2013-11-09 17:24:06.000 313 21137.28 5.20 42844.30 47774.49 2013-11-09 17:24:07.000 313 21137.27 5.22 42844.28 47774.50 2013-11-09 17:24:08.000 313 21137.19 5.32 42844.24 47774.47 2013-11-09 17:24:09.000 313 21137.12 5.41 42844.18 47774.42 2013-11-09 17:24:10.000 313 21137.09 5.47 42844.14 47774.36 2013-11-09 17:24:11.000 313 21137.10 5.48 42844.08 47774.29 2013-11-09 17:24:12.000 313 21137.09 5.48 42844.07 47774.25 2013-11-09 17:24:13.000 313 21137.12 5.50 42844.07 47774.21 2013-11-09 17:24:14.000 313 21137.12 5.52 42844.05 47774.22 2013-11-09 17:24:15.000 313 21137.13 5.53 42844.01 47774.17 2013-11-09 17:24:16.000 313 21137.12 5.55 42844.01 47774.15 2013-11-09 17:24:17.000 313 21137.11 5.56 42843.99 47774.17 2013-11-09 17:24:18.000 313 21137.12 5.54 42843.97 47774.12 2013-11-09 17:24:19.000 313 21137.13 5.46 42843.99 47774.10 2013-11-09 17:24:20.000 313 21137.14 5.32 42844.01 47774.13 2013-11-09 17:24:21.000 313 21137.18 5.23 42844.12 47774.17 2013-11-09 17:24:22.000 313 21137.20 5.18 42844.18 47774.28 2013-11-09 17:24:23.000 313 21137.22 5.13 42844.22 47774.29 2013-11-09 17:24:24.000 313 21137.25 5.09 42844.28 47774.38 2013-11-09 17:24:25.000 313 21137.23 5.06 42844.28 47774.42 2013-11-09 17:24:26.000 313 21137.26 5.04 42844.33 47774.47 2013-11-09 17:24:27.000 313 21137.29 5.00 42844.36 47774.46 2013-11-09 17:24:28.000 313 21137.28 4.98 42844.37 47774.49 2013-11-09 17:24:29.000 313 21137.30 4.94 42844.38 47774.50 2013-11-09 17:24:30.000 313 21137.32 4.91 42844.38 47774.54 2013-11-09 17:24:31.000 313 21137.34 4.90 42844.40 47774.56 2013-11-09 17:24:32.000 313 21137.34 4.89 42844.40 47774.57 2013-11-09 17:24:33.000 313 21137.32 4.92 42844.40 47774.56 2013-11-09 17:24:34.000 313 21137.27 4.96 42844.40 47774.56 2013-11-09 17:24:35.000 313 21137.23 5.02 42844.33 47774.53 2013-11-09 17:24:36.000 313 21137.20 5.05 42844.28 47774.46 2013-11-09 17:24:37.000 313 21137.21 5.06 42844.25 47774.39 2013-11-09 17:24:38.000 313 21137.19 5.06 42844.21 47774.38 2013-11-09 17:24:39.000 313 21137.23 5.03 42844.19 47774.35 2013-11-09 17:24:40.000 313 21137.25 5.02 42844.17 47774.33 2013-11-09 17:24:41.000 313 21137.27 4.99 42844.15 47774.32 2013-11-09 17:24:42.000 313 21137.29 4.94 42844.18 47774.35 2013-11-09 17:24:43.000 313 21137.33 4.91 42844.17 47774.35 2013-11-09 17:24:44.000 313 21137.34 4.89 42844.19 47774.39 2013-11-09 17:24:45.000 313 21137.36 4.87 42844.21 47774.40 2013-11-09 17:24:46.000 313 21137.37 4.85 42844.22 47774.44 2013-11-09 17:24:47.000 313 21137.39 4.81 42844.26 47774.45 2013-11-09 17:24:48.000 313 21137.41 4.79 42844.28 47774.49 2013-11-09 17:24:49.000 313 21137.41 4.80 42844.26 47774.50 2013-11-09 17:24:50.000 313 21137.41 4.82 42844.26 47774.50 2013-11-09 17:24:51.000 313 21137.40 4.83 42844.25 47774.53 2013-11-09 17:24:52.000 313 21137.43 4.82 42844.25 47774.53 2013-11-09 17:24:53.000 313 21137.50 4.76 42844.32 47774.53 2013-11-09 17:24:54.000 313 21137.53 4.68 42844.36 47774.57 2013-11-09 17:24:55.000 313 21137.57 4.61 42844.43 47774.63 2013-11-09 17:24:56.000 313 21137.53 4.62 42844.44 47774.69 2013-11-09 17:24:57.000 313 21137.51 4.70 42844.44 47774.68 2013-11-09 17:24:58.000 313 21137.49 4.75 42844.39 47774.68 2013-11-09 17:24:59.000 313 21137.51 4.79 42844.33 47774.61 2013-11-09 17:25:00.000 313 21137.51 4.77 42844.33 47774.60 2013-11-09 17:25:01.000 313 21137.51 4.78 42844.31 47774.56 2013-11-09 17:25:02.000 313 21137.52 4.78 42844.29 47774.54 2013-11-09 17:25:03.000 313 21137.52 4.80 42844.29 47774.56 2013-11-09 17:25:04.000 313 21137.49 4.77 42844.30 47774.53 2013-11-09 17:25:05.000 313 21137.48 4.76 42844.32 47774.53 2013-11-09 17:25:06.000 313 21137.50 4.78 42844.29 47774.51 2013-11-09 17:25:07.000 313 21137.55 4.81 42844.22 47774.53 2013-11-09 17:25:08.000 313 21137.54 4.80 42844.22 47774.53 2013-11-09 17:25:09.000 313 21137.53 4.77 42844.22 47774.49 2013-11-09 17:25:10.000 313 21137.59 4.74 42844.24 47774.53 2013-11-09 17:25:11.000 313 21137.62 4.75 42844.22 47774.51 2013-11-09 17:25:12.000 313 21137.63 4.82 42844.19 47774.53 2013-11-09 17:25:13.000 313 21137.69 4.85 42844.14 47774.50 2013-11-09 17:25:14.000 313 21137.68 4.86 42844.15 47774.51 2013-11-09 17:25:15.000 313 21137.73 4.87 42844.12 47774.49 2013-11-09 17:25:16.000 313 21137.76 4.87 42844.08 47774.46 2013-11-09 17:25:17.000 313 21137.80 4.85 42844.06 47774.49 2013-11-09 17:25:18.000 313 21137.85 4.84 42844.05 47774.49 2013-11-09 17:25:19.000 313 21137.86 4.85 42844.08 47774.51 2013-11-09 17:25:20.000 313 21137.86 4.88 42844.08 47774.53 2013-11-09 17:25:21.000 313 21137.85 4.89 42844.11 47774.53 2013-11-09 17:25:22.000 313 21137.90 4.86 42844.12 47774.54 2013-11-09 17:25:23.000 313 21137.95 4.81 42844.12 47774.56 2013-11-09 17:25:24.000 313 21137.96 4.77 42844.17 47774.60 2013-11-09 17:25:25.000 313 21137.98 4.79 42844.21 47774.67 2013-11-09 17:25:26.000 313 21137.95 4.80 42844.19 47774.68 2013-11-09 17:25:27.000 313 21137.94 4.80 42844.22 47774.70 2013-11-09 17:25:28.000 313 21137.94 4.82 42844.25 47774.69 2013-11-09 17:25:29.000 313 21137.84 4.88 42844.22 47774.68 2013-11-09 17:25:30.000 313 21137.78 4.98 42844.15 47774.62 2013-11-09 17:25:31.000 313 21137.73 5.06 42844.10 47774.54 2013-11-09 17:25:32.000 313 21137.69 5.09 42844.04 47774.46 2013-11-09 17:25:33.000 313 21137.68 5.10 42843.99 47774.42 2013-11-09 17:25:34.000 313 21137.68 5.06 42843.97 47774.38 2013-11-09 17:25:35.000 313 21137.59 5.04 42843.96 47774.35 2013-11-09 17:25:36.000 313 21137.52 5.07 42843.97 47774.31 2013-11-09 17:25:37.000 313 21137.47 5.07 42843.93 47774.26 2013-11-09 17:25:38.000 313 21137.46 5.03 42843.93 47774.24 2013-11-09 17:25:39.000 313 21137.50 4.99 42843.92 47774.20 2013-11-09 17:25:40.000 313 21137.52 4.91 42843.93 47774.20 2013-11-09 17:25:41.000 313 21137.53 4.85 42843.97 47774.24 2013-11-09 17:25:42.000 313 21137.58 4.81 42843.97 47774.29 2013-11-09 17:25:43.000 313 21137.60 4.80 42844.01 47774.31 2013-11-09 17:25:44.000 313 21137.62 4.76 42844.07 47774.36 2013-11-09 17:25:45.000 313 21137.63 4.76 42844.08 47774.40 2013-11-09 17:25:46.000 313 21137.65 4.76 42844.08 47774.42 2013-11-09 17:25:47.000 313 21137.66 4.75 42844.12 47774.45 2013-11-09 17:25:48.000 313 21137.69 4.72 42844.10 47774.47 2013-11-09 17:25:49.000 313 21137.70 4.71 42844.12 47774.46 2013-11-09 17:25:50.000 313 21137.70 4.70 42844.12 47774.46 2013-11-09 17:25:51.000 313 21137.64 4.68 42844.12 47774.47 2013-11-09 17:25:52.000 313 21137.63 4.70 42844.10 47774.43 2013-11-09 17:25:53.000 313 21137.64 4.73 42844.08 47774.43 2013-11-09 17:25:54.000 313 21137.65 4.72 42844.07 47774.42 2013-11-09 17:25:55.000 313 21137.61 4.71 42844.03 47774.42 2013-11-09 17:25:56.000 313 21137.60 4.70 42844.03 47774.42 2013-11-09 17:25:57.000 313 21137.59 4.67 42844.05 47774.42 2013-11-09 17:25:58.000 313 21137.64 4.71 42844.07 47774.42 2013-11-09 17:25:59.000 313 21137.68 4.72 42844.08 47774.44 2013-11-09 17:26:00.000 313 21137.68 4.72 42844.04 47774.44 2013-11-09 17:26:01.000 313 21137.68 4.75 42844.03 47774.42 2013-11-09 17:26:02.000 313 21137.66 4.75 42844.01 47774.42 2013-11-09 17:26:03.000 313 21137.66 4.77 42843.94 47774.42 2013-11-09 17:26:04.000 313 21137.57 4.76 42843.96 47774.40 2013-11-09 17:26:05.000 313 21137.35 4.65 42843.99 47774.32 2013-11-09 17:26:06.000 313 21137.24 4.59 42844.04 47774.28 2013-11-09 17:26:07.000 313 21137.17 4.56 42844.06 47774.25 2013-11-09 17:26:08.000 313 21137.13 4.56 42844.06 47774.26 2013-11-09 17:26:09.000 313 21137.08 4.57 42844.08 47774.25 2013-11-09 17:26:10.000 313 21137.06 4.56 42844.05 47774.24 2013-11-09 17:26:11.000 313 21136.99 4.57 42844.08 47774.19 2013-11-09 17:26:12.000 313 21136.98 4.57 42844.07 47774.17 2013-11-09 17:26:13.000 313 21136.97 4.57 42844.03 47774.17 2013-11-09 17:26:14.000 313 21136.95 4.54 42844.01 47774.14 2013-11-09 17:26:15.000 313 21136.99 4.54 42844.03 47774.13 2013-11-09 17:26:16.000 313 21137.13 4.61 42843.99 47774.12 2013-11-09 17:26:17.000 313 21137.26 4.69 42843.94 47774.18 2013-11-09 17:26:18.000 313 21137.35 4.68 42843.89 47774.19 2013-11-09 17:26:19.000 313 21137.51 4.67 42843.88 47774.20 2013-11-09 17:26:20.000 313 21137.62 4.69 42843.87 47774.28 2013-11-09 17:26:21.000 313 21137.70 4.72 42843.87 47774.28 2013-11-09 17:26:22.000 313 21137.76 4.70 42843.83 47774.31 2013-11-09 17:26:23.000 313 21137.81 4.67 42843.87 47774.35 2013-11-09 17:26:24.000 313 21137.85 4.69 42843.89 47774.35 2013-11-09 17:26:25.000 313 21137.90 4.70 42843.89 47774.38 2013-11-09 17:26:26.000 313 21137.93 4.72 42843.89 47774.44 2013-11-09 17:26:27.000 313 21137.95 4.71 42843.88 47774.42 2013-11-09 17:26:28.000 313 21137.95 4.72 42843.89 47774.45 2013-11-09 17:26:29.000 313 21137.97 4.72 42843.92 47774.46 2013-11-09 17:26:30.000 313 21137.96 4.69 42843.93 47774.49 2013-11-09 17:26:31.000 313 21137.99 4.72 42843.94 47774.49 2013-11-09 17:26:32.000 313 21137.99 4.74 42843.96 47774.53 2013-11-09 17:26:33.000 313 21138.00 4.74 42843.96 47774.50 2013-11-09 17:26:34.000 313 21137.98 4.76 42843.94 47774.49 2013-11-09 17:26:35.000 313 21137.98 4.80 42843.93 47774.47 2013-11-09 17:26:36.000 313 21137.99 4.85 42843.92 47774.51 2013-11-09 17:26:37.000 313 21137.99 4.85 42843.89 47774.49 2013-11-09 17:26:38.000 313 21137.97 4.86 42843.87 47774.49 2013-11-09 17:26:39.000 313 21137.94 4.88 42843.89 47774.49 2013-11-09 17:26:40.000 313 21137.94 4.91 42843.90 47774.43 2013-11-09 17:26:41.000 313 21137.92 4.85 42843.92 47774.45 2013-11-09 17:26:42.000 313 21137.91 4.83 42843.93 47774.43 2013-11-09 17:26:43.000 313 21137.92 4.83 42843.90 47774.43 2013-11-09 17:26:44.000 313 21137.93 4.84 42843.92 47774.44 2013-11-09 17:26:45.000 313 21137.98 4.83 42843.90 47774.47 2013-11-09 17:26:46.000 313 21138.01 4.81 42843.90 47774.45 2013-11-09 17:26:47.000 313 21138.00 4.79 42843.89 47774.44 2013-11-09 17:26:48.000 313 21138.03 4.76 42843.87 47774.45 2013-11-09 17:26:49.000 313 21138.03 4.75 42843.86 47774.45 2013-11-09 17:26:50.000 313 21138.02 4.74 42843.89 47774.42 2013-11-09 17:26:51.000 313 21138.02 4.72 42843.89 47774.42 2013-11-09 17:26:52.000 313 21137.99 4.72 42843.89 47774.46 2013-11-09 17:26:53.000 313 21137.99 4.72 42843.87 47774.44 2013-11-09 17:26:54.000 313 21138.00 4.68 42843.85 47774.42 2013-11-09 17:26:55.000 313 21138.06 4.62 42843.88 47774.46 2013-11-09 17:26:56.000 313 21138.13 4.58 42843.89 47774.47 2013-11-09 17:26:57.000 313 21138.19 4.54 42843.89 47774.53 2013-11-09 17:26:58.000 313 21138.23 4.53 42843.94 47774.54 2013-11-09 17:26:59.000 313 21138.24 4.52 42843.93 47774.58 2013-11-09 17:27:00.000 313 21138.26 4.51 42843.93 47774.57 2013-11-09 17:27:01.000 313 21138.27 4.49 42843.94 47774.60 2013-11-09 17:27:02.000 313 21138.26 4.48 42843.92 47774.61 2013-11-09 17:27:03.000 313 21138.27 4.47 42843.90 47774.63 2013-11-09 17:27:04.000 313 21138.31 4.48 42843.89 47774.62 2013-11-09 17:27:05.000 313 21138.31 4.48 42843.90 47774.61 2013-11-09 17:27:06.000 313 21138.28 4.47 42843.93 47774.61 2013-11-09 17:27:07.000 313 21138.31 4.46 42843.92 47774.62 2013-11-09 17:27:08.000 313 21138.28 4.45 42843.88 47774.61 2013-11-09 17:27:09.000 313 21138.23 4.47 42843.89 47774.62 2013-11-09 17:27:10.000 313 21138.19 4.48 42843.90 47774.60 2013-11-09 17:27:11.000 313 21138.15 4.51 42843.90 47774.57 2013-11-09 17:27:12.000 313 21138.14 4.53 42843.88 47774.56 2013-11-09 17:27:13.000 313 21138.12 4.54 42843.90 47774.54 2013-11-09 17:27:14.000 313 21138.10 4.54 42843.88 47774.53 2013-11-09 17:27:15.000 313 21138.11 4.58 42843.88 47774.51 2013-11-09 17:27:16.000 313 21138.10 4.59 42843.87 47774.49 2013-11-09 17:27:17.000 313 21138.09 4.59 42843.85 47774.49 2013-11-09 17:27:18.000 313 21138.10 4.56 42843.81 47774.46 2013-11-09 17:27:19.000 313 21138.06 4.53 42843.82 47774.45 2013-11-09 17:27:20.000 313 21138.04 4.50 42843.83 47774.47 2013-11-09 17:27:21.000 313 21138.01 4.49 42843.86 47774.46 2013-11-09 17:27:22.000 313 21138.01 4.52 42843.82 47774.44 2013-11-09 17:27:23.000 313 21138.03 4.55 42843.79 47774.42 2013-11-09 17:27:24.000 313 21138.07 4.55 42843.75 47774.42 2013-11-09 17:27:25.000 313 21138.06 4.57 42843.75 47774.38 2013-11-09 17:27:26.000 313 21138.08 4.58 42843.75 47774.38 2013-11-09 17:27:27.000 313 21138.08 4.59 42843.74 47774.35 2013-11-09 17:27:28.000 313 21138.12 4.60 42843.71 47774.35 2013-11-09 17:27:29.000 313 21138.12 4.62 42843.69 47774.32 2013-11-09 17:27:30.000 313 21138.13 4.61 42843.67 47774.33 2013-11-09 17:27:31.000 313 21138.13 4.60 42843.65 47774.33 2013-11-09 17:27:32.000 313 21138.16 4.58 42843.69 47774.32 2013-11-09 17:27:33.000 313 21138.17 4.58 42843.69 47774.32 2013-11-09 17:27:34.000 313 21138.18 4.54 42843.68 47774.32 2013-11-09 17:27:35.000 313 21138.20 4.52 42843.68 47774.35 2013-11-09 17:27:36.000 313 21138.22 4.49 42843.72 47774.35 2013-11-09 17:27:37.000 313 21138.27 4.46 42843.68 47774.36 2013-11-09 17:27:38.000 313 21138.29 4.46 42843.69 47774.42 2013-11-09 17:27:39.000 313 21138.33 4.43 42843.72 47774.40 2013-11-09 17:27:40.000 313 21138.34 4.43 42843.74 47774.47 2013-11-09 17:27:41.000 313 21138.38 4.45 42843.78 47774.47 2013-11-09 17:27:42.000 313 21138.38 4.45 42843.80 47774.49 2013-11-09 17:27:43.000 313 21138.44 4.43 42843.81 47774.53 2013-11-09 17:27:44.000 313 21138.45 4.41 42843.81 47774.56 2013-11-09 17:27:45.000 313 21138.45 4.39 42843.82 47774.57 2013-11-09 17:27:46.000 313 21138.42 4.38 42843.83 47774.61 2013-11-09 17:27:47.000 313 21138.42 4.37 42843.82 47774.60 2013-11-09 17:27:48.000 313 21138.45 4.36 42843.83 47774.62 2013-11-09 17:27:49.000 313 21138.45 4.35 42843.88 47774.63 2013-11-09 17:27:50.000 313 21138.50 4.30 42843.88 47774.62 2013-11-09 17:27:51.000 313 21138.52 4.28 42843.87 47774.67 2013-11-09 17:27:52.000 313 21138.51 4.28 42843.89 47774.68 2013-11-09 17:27:53.000 313 21138.48 4.35 42843.87 47774.71 2013-11-09 17:27:54.000 313 21138.46 4.40 42843.83 47774.67 2013-11-09 17:27:55.000 313 21138.44 4.41 42843.85 47774.64 2013-11-09 17:27:56.000 313 21138.45 4.43 42843.83 47774.65 2013-11-09 17:27:57.000 313 21138.46 4.43 42843.82 47774.63 2013-11-09 17:27:58.000 313 21138.48 4.42 42843.82 47774.63 2013-11-09 17:27:59.000 313 21138.47 4.46 42843.83 47774.63 2013-11-09 17:28:00.000 313 21138.47 4.49 42843.83 47774.61 2013-11-09 17:28:01.000 313 21138.45 4.52 42843.82 47774.61 2013-11-09 17:28:02.000 313 21138.42 4.52 42843.78 47774.58 2013-11-09 17:28:03.000 313 21138.40 4.54 42843.76 47774.60 2013-11-09 17:28:04.000 313 21138.35 4.59 42843.74 47774.53 2013-11-09 17:28:05.000 313 21138.32 4.60 42843.72 47774.50 2013-11-09 17:28:06.000 313 21138.30 4.61 42843.71 47774.46 2013-11-09 17:28:07.000 313 21138.31 4.62 42843.68 47774.46 2013-11-09 17:28:08.000 313 21138.26 4.61 42843.68 47774.42 2013-11-09 17:28:09.000 313 21138.24 4.61 42843.68 47774.38 2013-11-09 17:28:10.000 313 21138.22 4.59 42843.65 47774.36 2013-11-09 17:28:11.000 313 21138.23 4.54 42843.67 47774.39 2013-11-09 17:28:12.000 313 21138.22 4.51 42843.69 47774.38 2013-11-09 17:28:13.000 313 21138.22 4.52 42843.69 47774.39 2013-11-09 17:28:14.000 313 21138.24 4.53 42843.65 47774.38 2013-11-09 17:28:15.000 313 21138.25 4.54 42843.65 47774.39 2013-11-09 17:28:16.000 313 21138.27 4.53 42843.65 47774.38 2013-11-09 17:28:17.000 313 21138.29 4.52 42843.65 47774.39 2013-11-09 17:28:18.000 313 21138.33 4.51 42843.64 47774.42 2013-11-09 17:28:19.000 313 21138.37 4.50 42843.64 47774.39 2013-11-09 17:28:20.000 313 21138.39 4.47 42843.65 47774.42 2013-11-09 17:28:21.000 313 21138.43 4.42 42843.65 47774.42 2013-11-09 17:28:22.000 313 21138.44 4.38 42843.64 47774.42 2013-11-09 17:28:23.000 313 21138.45 4.35 42843.64 47774.45 2013-11-09 17:28:24.000 313 21138.44 4.33 42843.67 47774.47 2013-11-09 17:28:25.000 313 21138.47 4.30 42843.65 47774.44 2013-11-09 17:28:26.000 313 21138.50 4.23 42843.65 47774.49 2013-11-09 17:28:27.000 313 21138.52 4.22 42843.67 47774.49 2013-11-09 17:28:28.000 313 21138.47 4.20 42843.68 47774.51 2013-11-09 17:28:29.000 313 21138.47 4.18 42843.69 47774.50 2013-11-09 17:28:30.000 313 21138.46 4.19 42843.69 47774.50 2013-11-09 17:28:31.000 313 21138.46 4.19 42843.69 47774.51 2013-11-09 17:28:32.000 313 21138.48 4.18 42843.68 47774.47 2013-11-09 17:28:33.000 313 21138.47 4.18 42843.68 47774.49 2013-11-09 17:28:34.000 313 21138.45 4.17 42843.69 47774.46 2013-11-09 17:28:35.000 313 21138.45 4.16 42843.68 47774.49 2013-11-09 17:28:36.000 313 21138.48 4.11 42843.65 47774.50 2013-11-09 17:28:37.000 313 21138.51 4.09 42843.67 47774.47 2013-11-09 17:28:38.000 313 21138.50 4.12 42843.67 47774.51 2013-11-09 17:28:39.000 313 21138.49 4.13 42843.65 47774.50 2013-11-09 17:28:40.000 313 21138.49 4.15 42843.64 47774.47 2013-11-09 17:28:41.000 313 21138.49 4.21 42843.61 47774.49 2013-11-09 17:28:42.000 313 21138.50 4.24 42843.56 47774.45 2013-11-09 17:28:43.000 313 21138.56 4.23 42843.57 47774.42 2013-11-09 17:28:44.000 313 21138.57 4.23 42843.60 47774.44 2013-11-09 17:28:45.000 313 21138.60 4.23 42843.60 47774.45 2013-11-09 17:28:46.000 313 21138.63 4.23 42843.57 47774.49 2013-11-09 17:28:47.000 313 21138.65 4.25 42843.56 47774.47 2013-11-09 17:28:48.000 313 21138.67 4.24 42843.58 47774.50 2013-11-09 17:28:49.000 313 21138.63 4.27 42843.60 47774.50 2013-11-09 17:28:50.000 313 21138.57 4.38 42843.55 47774.45 2013-11-09 17:28:51.000 313 21138.53 4.44 42843.49 47774.39 2013-11-09 17:28:52.000 313 21138.54 4.45 42843.42 47774.36 2013-11-09 17:28:53.000 313 21138.54 4.45 42843.40 47774.28 2013-11-09 17:28:54.000 313 21138.54 4.42 42843.40 47774.28 2013-11-09 17:28:55.000 313 21138.52 4.41 42843.38 47774.24 2013-11-09 17:28:56.000 313 21138.51 4.35 42843.40 47774.25 2013-11-09 17:28:57.000 313 21138.54 4.30 42843.40 47774.28 2013-11-09 17:28:58.000 313 21138.56 4.24 42843.47 47774.31 2013-11-09 17:28:59.000 313 21138.60 4.19 42843.50 47774.35 2013-11-09 17:29:00.000 313 21138.65 4.17 42843.53 47774.39 2013-11-09 17:29:01.000 313 21138.70 4.13 42843.58 47774.49 2013-11-09 17:29:02.000 313 21138.73 4.06 42843.62 47774.53 2013-11-09 17:29:03.000 313 21138.79 4.03 42843.68 47774.56 2013-11-09 17:29:04.000 313 21138.80 4.04 42843.71 47774.61 2013-11-09 17:29:05.000 313 21138.82 3.99 42843.72 47774.67 2013-11-09 17:29:06.000 313 21138.84 3.90 42843.80 47774.69 2013-11-09 17:29:07.000 313 21138.87 3.83 42843.88 47774.75 2013-11-09 17:29:08.000 313 21138.91 3.77 42843.93 47774.82 2013-11-09 17:29:09.000 313 21138.96 3.71 42844.00 47774.89 2013-11-09 17:29:10.000 313 21138.97 3.69 42844.03 47774.96 2013-11-09 17:29:11.000 313 21139.01 3.63 42844.08 47774.99 2013-11-09 17:29:12.000 313 21139.00 3.62 42844.10 47775.03 2013-11-09 17:29:13.000 313 21139.03 3.62 42844.11 47775.08 2013-11-09 17:29:14.000 313 21139.05 3.63 42844.15 47775.10 2013-11-09 17:29:15.000 313 21139.06 3.59 42844.15 47775.14 2013-11-09 17:29:16.000 313 21139.10 3.56 42844.17 47775.15 2013-11-09 17:29:17.000 313 21139.12 3.55 42844.18 47775.18 2013-11-09 17:29:18.000 313 21139.09 3.58 42844.14 47775.19 2013-11-09 17:29:19.000 313 21139.06 3.67 42844.15 47775.19 2013-11-09 17:29:20.000 313 21138.97 3.82 42844.11 47775.15 2013-11-09 17:29:21.000 313 21138.93 3.91 42844.01 47775.07 2013-11-09 17:29:22.000 313 21138.89 3.96 42843.92 47774.99 2013-11-09 17:29:23.000 313 21138.90 3.95 42843.87 47774.88 2013-11-09 17:29:24.000 313 21138.90 3.92 42843.85 47774.85 2013-11-09 17:29:25.000 313 21138.87 3.87 42843.85 47774.81 2013-11-09 17:29:26.000 313 21138.86 3.87 42843.85 47774.79 2013-11-09 17:29:27.000 313 21138.91 3.86 42843.83 47774.82 2013-11-09 17:29:28.000 313 21138.93 3.83 42843.87 47774.85 2013-11-09 17:29:29.000 313 21138.94 3.79 42843.88 47774.86 2013-11-09 17:29:30.000 313 21138.98 3.75 42843.92 47774.89 2013-11-09 17:29:31.000 313 21138.99 3.72 42843.94 47774.90 2013-11-09 17:29:32.000 313 21139.02 3.70 42843.96 47774.95 2013-11-09 17:29:33.000 313 21139.02 3.67 42843.97 47774.99 2013-11-09 17:29:34.000 313 21139.06 3.63 42843.97 47775.00 2013-11-09 17:29:35.000 313 21139.05 3.61 42843.99 47775.03 2013-11-09 17:29:36.000 313 21139.10 3.57 42844.05 47775.06 2013-11-09 17:29:37.000 313 21139.14 3.55 42844.04 47775.10 2013-11-09 17:29:38.000 313 21139.13 3.51 42844.04 47775.10 2013-11-09 17:29:39.000 313 21139.16 3.50 42844.03 47775.12 2013-11-09 17:29:40.000 313 21139.20 3.45 42844.01 47775.13 2013-11-09 17:29:41.000 313 21139.27 3.35 42844.07 47775.17 2013-11-09 17:29:42.000 313 21139.33 3.24 42844.12 47775.22 2013-11-09 17:29:43.000 313 21139.39 3.17 42844.17 47775.31 2013-11-09 17:29:44.000 313 21139.40 3.12 42844.21 47775.38 2013-11-09 17:29:45.000 313 21139.45 3.08 42844.28 47775.44 2013-11-09 17:29:46.000 313 21139.48 3.07 42844.30 47775.47 2013-11-09 17:29:47.000 313 21139.50 3.05 42844.30 47775.49 2013-11-09 17:29:48.000 313 21139.50 3.03 42844.32 47775.53 2013-11-09 17:29:49.000 313 21139.49 2.98 42844.35 47775.56 2013-11-09 17:29:50.000 313 21139.51 2.99 42844.36 47775.56 2013-11-09 17:29:51.000 313 21139.52 3.04 42844.35 47775.56 2013-11-09 17:29:52.000 313 21139.52 3.09 42844.35 47775.58 2013-11-09 17:29:53.000 313 21139.53 3.10 42844.31 47775.57 2013-11-09 17:29:54.000 313 21139.53 3.09 42844.30 47775.56 2013-11-09 17:29:55.000 313 21139.54 3.09 42844.32 47775.50 2013-11-09 17:29:56.000 313 21139.56 3.11 42844.32 47775.51 2013-11-09 17:29:57.000 313 21139.59 3.10 42844.28 47775.54 2013-11-09 17:29:58.000 313 21139.64 3.08 42844.26 47775.51 2013-11-09 17:29:59.000 313 21139.67 3.06 42844.26 47775.54 2013-11-09 17:30:00.000 313 21139.70 3.03 42844.29 47775.56 2013-11-09 17:30:01.000 313 21139.72 3.02 42844.31 47775.60 2013-11-09 17:30:02.000 313 21139.73 3.00 42844.32 47775.62 2013-11-09 17:30:03.000 313 21139.74 3.01 42844.36 47775.67 2013-11-09 17:30:04.000 313 21139.77 3.04 42844.39 47775.65 2013-11-09 17:30:05.000 313 21139.75 3.03 42844.40 47775.68 2013-11-09 17:30:06.000 313 21139.73 3.05 42844.39 47775.67 2013-11-09 17:30:07.000 313 21139.69 3.08 42844.37 47775.65 2013-11-09 17:30:08.000 313 21139.68 3.06 42844.36 47775.67 2013-11-09 17:30:09.000 313 21139.68 3.07 42844.35 47775.64 2013-11-09 17:30:10.000 313 21139.70 3.05 42844.33 47775.64 2013-11-09 17:30:11.000 313 21139.70 3.00 42844.37 47775.64 2013-11-09 17:30:12.000 313 21139.70 2.99 42844.36 47775.65 2013-11-09 17:30:13.000 313 21139.67 2.97 42844.39 47775.65 2013-11-09 17:30:14.000 313 21139.64 3.00 42844.42 47775.67 2013-11-09 17:30:15.000 313 21139.63 3.00 42844.40 47775.67 2013-11-09 17:30:16.000 313 21139.58 3.00 42844.39 47775.64 2013-11-09 17:30:17.000 313 21139.54 3.00 42844.40 47775.64 2013-11-09 17:30:18.000 313 21139.51 3.03 42844.42 47775.62 2013-11-09 17:30:19.000 313 21139.48 3.04 42844.40 47775.61 2013-11-09 17:30:20.000 313 21139.45 3.06 42844.39 47775.60 2013-11-09 17:30:21.000 313 21139.44 3.09 42844.37 47775.57 2013-11-09 17:30:22.000 313 21139.42 3.07 42844.37 47775.54 2013-11-09 17:30:23.000 313 21139.40 3.08 42844.35 47775.53 2013-11-09 17:30:24.000 313 21139.39 3.10 42844.38 47775.53 2013-11-09 17:30:25.000 313 21139.40 3.09 42844.39 47775.49 2013-11-09 17:30:26.000 313 21139.40 3.09 42844.36 47775.51 2013-11-09 17:30:27.000 313 21139.40 3.10 42844.33 47775.53 2013-11-09 17:30:28.000 313 21139.38 3.08 42844.35 47775.50 2013-11-09 17:30:29.000 313 21139.36 3.07 42844.35 47775.50 2013-11-09 17:30:30.000 313 21139.38 3.07 42844.36 47775.49 2013-11-09 17:30:31.000 313 21139.41 3.10 42844.36 47775.49 2013-11-09 17:30:32.000 313 21139.41 3.10 42844.33 47775.50 2013-11-09 17:30:33.000 313 21139.39 3.08 42844.33 47775.47 2013-11-09 17:30:34.000 313 21139.38 3.09 42844.33 47775.47 2013-11-09 17:30:35.000 313 21139.39 3.13 42844.29 47775.49 2013-11-09 17:30:36.000 313 21139.39 3.16 42844.32 47775.49 2013-11-09 17:30:37.000 313 21139.41 3.14 42844.30 47775.49 2013-11-09 17:30:38.000 313 21139.41 3.16 42844.29 47775.49 2013-11-09 17:30:39.000 313 21139.40 3.16 42844.31 47775.47 2013-11-09 17:30:40.000 313 21139.43 3.16 42844.31 47775.47 2013-11-09 17:30:41.000 313 21139.47 3.14 42844.30 47775.49 2013-11-09 17:30:42.000 313 21139.47 3.16 42844.29 47775.50 2013-11-09 17:30:43.000 313 21139.47 3.13 42844.29 47775.51 2013-11-09 17:30:44.000 313 21139.47 3.11 42844.33 47775.53 2013-11-09 17:30:45.000 313 21139.49 3.10 42844.35 47775.57 2013-11-09 17:30:46.000 313 21139.49 3.10 42844.37 47775.56 2013-11-09 17:30:47.000 313 21139.53 3.09 42844.39 47775.58 2013-11-09 17:30:48.000 313 21139.55 3.07 42844.40 47775.60 2013-11-09 17:30:49.000 313 21139.56 3.06 42844.40 47775.60 2013-11-09 17:30:50.000 313 21139.55 3.06 42844.39 47775.63 2013-11-09 17:30:51.000 313 21139.52 3.03 42844.42 47775.63 2013-11-09 17:30:52.000 313 21139.51 3.03 42844.40 47775.63 2013-11-09 17:30:53.000 313 21139.52 3.06 42844.42 47775.64 2013-11-09 17:30:54.000 313 21139.49 3.07 42844.43 47775.60 2013-11-09 17:30:55.000 313 21139.45 3.06 42844.42 47775.60 2013-11-09 17:30:56.000 313 21139.44 3.04 42844.43 47775.61 2013-11-09 17:30:57.000 313 21139.43 3.04 42844.39 47775.57 2013-11-09 17:30:58.000 313 21139.44 3.06 42844.39 47775.56 2013-11-09 17:30:59.000 313 21139.44 3.06 42844.37 47775.54 2013-11-09 17:31:00.000 313 21139.44 3.04 42844.40 47775.56 2013-11-09 17:31:01.000 313 21139.44 3.02 42844.40 47775.56 2013-11-09 17:31:02.000 313 21139.39 3.01 42844.40 47775.53 2013-11-09 17:31:03.000 313 21139.36 2.99 42844.40 47775.56 2013-11-09 17:31:04.000 313 21139.38 3.00 42844.40 47775.53 2013-11-09 17:31:05.000 313 21139.38 3.01 42844.42 47775.54 2013-11-09 17:31:06.000 313 21139.39 2.99 42844.40 47775.53 2013-11-09 17:31:07.000 313 21139.38 2.97 42844.40 47775.53 2013-11-09 17:31:08.000 313 21139.42 2.96 42844.40 47775.53 2013-11-09 17:31:09.000 313 21139.41 2.96 42844.40 47775.54 2013-11-09 17:31:10.000 313 21139.37 2.93 42844.43 47775.54 2013-11-09 17:31:11.000 313 21139.38 2.92 42844.44 47775.56 2013-11-09 17:31:12.000 313 21139.40 2.89 42844.46 47775.57 2013-11-09 17:31:13.000 313 21139.39 2.90 42844.44 47775.60 2013-11-09 17:31:14.000 313 21139.38 2.90 42844.47 47775.60 2013-11-09 17:31:15.000 313 21139.38 2.87 42844.47 47775.60 2013-11-09 17:31:16.000 313 21139.38 2.84 42844.50 47775.62 2013-11-09 17:31:17.000 313 21139.39 2.83 42844.47 47775.61 2013-11-09 17:31:18.000 313 21139.38 2.87 42844.47 47775.58 2013-11-09 17:31:19.000 313 21139.35 2.88 42844.47 47775.60 2013-11-09 17:31:20.000 313 21139.33 2.90 42844.44 47775.57 2013-11-09 17:31:21.000 313 21139.29 2.93 42844.40 47775.56 2013-11-09 17:31:22.000 313 21139.24 2.94 42844.37 47775.51 2013-11-09 17:31:23.000 313 21139.23 2.95 42844.35 47775.45 2013-11-09 17:31:24.000 313 21139.19 2.99 42844.31 47775.43 2013-11-09 17:31:25.000 313 21139.17 2.98 42844.30 47775.42 2013-11-09 17:31:26.000 313 21139.16 3.00 42844.29 47775.39 2013-11-09 17:31:27.000 313 21139.13 3.03 42844.25 47775.31 2013-11-09 17:31:28.000 313 21139.10 3.02 42844.24 47775.31 2013-11-09 17:31:29.000 313 21139.08 3.02 42844.22 47775.28 2013-11-09 17:31:30.000 313 21139.08 3.00 42844.21 47775.25 2013-11-09 17:31:31.000 313 21139.05 3.06 42844.18 47775.24 2013-11-09 17:31:32.000 313 21139.04 3.06 42844.15 47775.20 2013-11-09 17:31:33.000 313 21139.02 3.09 42844.11 47775.19 2013-11-09 17:31:34.000 313 21139.04 3.07 42844.10 47775.18 2013-11-09 17:31:35.000 313 21139.02 3.06 42844.12 47775.15 2013-11-09 17:31:36.000 313 21139.01 3.03 42844.12 47775.15 2013-11-09 17:31:37.000 313 21138.99 3.04 42844.12 47775.15 2013-11-09 17:31:38.000 313 21139.03 3.03 42844.12 47775.14 2013-11-09 17:31:39.000 313 21139.04 3.04 42844.14 47775.14 2013-11-09 17:31:40.000 313 21139.06 3.02 42844.12 47775.15 2013-11-09 17:31:41.000 313 21139.04 2.99 42844.12 47775.13 2013-11-09 17:31:42.000 313 21138.99 3.00 42844.12 47775.15 2013-11-09 17:31:43.000 313 21138.95 3.03 42844.12 47775.13 2013-11-09 17:31:44.000 313 21138.91 3.07 42844.07 47775.08 2013-11-09 17:31:45.000 313 21138.88 3.07 42844.05 47775.04 2013-11-09 17:31:46.000 313 21138.93 3.05 42844.05 47775.03 2013-11-09 17:31:47.000 313 21138.87 3.03 42844.01 47775.03 2013-11-09 17:31:48.000 313 21138.84 3.02 42844.01 47774.99 2013-11-09 17:31:49.000 313 21138.86 3.05 42844.00 47774.97 2013-11-09 17:31:50.000 313 21138.85 3.00 42844.00 47774.99 2013-11-09 17:31:51.000 313 21138.87 2.98 42843.96 47774.95 2013-11-09 17:31:52.000 313 21138.86 2.96 42843.97 47774.94 2013-11-09 17:31:53.000 313 21138.87 2.92 42843.94 47774.95 2013-11-09 17:31:54.000 313 21138.86 2.89 42843.93 47774.94 2013-11-09 17:31:55.000 313 21138.82 2.88 42843.96 47774.95 2013-11-09 17:31:56.000 313 21138.77 2.85 42843.99 47774.92 2013-11-09 17:31:57.000 313 21138.78 2.84 42843.99 47774.88 2013-11-09 17:31:58.000 313 21138.78 2.87 42843.94 47774.88 2013-11-09 17:31:59.000 313 21138.78 2.86 42843.93 47774.85 2013-11-09 17:32:00.000 313 21138.75 2.85 42843.90 47774.81 2013-11-09 17:32:01.000 313 21138.75 2.87 42843.87 47774.79 2013-11-09 17:32:02.000 313 21138.73 2.87 42843.88 47774.81 2013-11-09 17:32:03.000 313 21138.74 2.81 42843.88 47774.78 2013-11-09 17:32:04.000 313 21138.76 2.79 42843.83 47774.78 2013-11-09 17:32:05.000 313 21138.73 2.82 42843.85 47774.78 2013-11-09 17:32:06.000 313 21138.70 2.90 42843.85 47774.78 2013-11-09 17:32:07.000 313 21138.70 2.93 42843.83 47774.75 2013-11-09 17:32:08.000 313 21138.70 2.94 42843.81 47774.72 2013-11-09 17:32:09.000 313 21138.69 2.92 42843.78 47774.71 2013-11-09 17:32:10.000 313 21138.70 2.89 42843.79 47774.69 2013-11-09 17:32:11.000 313 21138.74 2.86 42843.79 47774.70 2013-11-09 17:32:12.000 313 21138.75 2.82 42843.80 47774.74 2013-11-09 17:32:13.000 313 21138.77 2.84 42843.86 47774.75 2013-11-09 17:32:14.000 313 21138.78 2.84 42843.85 47774.78 2013-11-09 17:32:15.000 313 21138.77 2.81 42843.83 47774.78 2013-11-09 17:32:16.000 313 21138.81 2.73 42843.83 47774.81 2013-11-09 17:32:17.000 313 21138.85 2.67 42843.89 47774.85 2013-11-09 17:32:18.000 313 21138.91 2.61 42843.90 47774.90 2013-11-09 17:32:19.000 313 21138.97 2.62 42843.94 47774.92 2013-11-09 17:32:20.000 313 21138.98 2.63 42843.97 47774.99 2013-11-09 17:32:21.000 313 21138.97 2.67 42843.96 47774.99 2013-11-09 17:32:22.000 313 21138.97 2.68 42843.94 47774.99 2013-11-09 17:32:23.000 313 21138.96 2.68 42843.94 47774.97 2013-11-09 17:32:24.000 313 21138.97 2.69 42843.97 47775.00 2013-11-09 17:32:25.000 313 21138.93 2.71 42843.99 47775.00 2013-11-09 17:32:26.000 313 21138.94 2.75 42843.97 47774.97 2013-11-09 17:32:27.000 313 21138.94 2.79 42843.94 47774.95 2013-11-09 17:32:28.000 313 21138.94 2.83 42843.94 47774.93 2013-11-09 17:32:29.000 313 21138.97 2.82 42843.94 47774.93 2013-11-09 17:32:30.000 313 21138.96 2.79 42843.93 47774.95 2013-11-09 17:32:31.000 313 21139.01 2.76 42843.94 47774.99 2013-11-09 17:32:32.000 313 21139.10 2.68 42844.01 47774.97 2013-11-09 17:32:33.000 313 21139.14 2.59 42844.06 47775.08 2013-11-09 17:32:34.000 313 21139.17 2.51 42844.11 47775.11 2013-11-09 17:32:35.000 313 21139.18 2.46 42844.17 47775.19 2013-11-09 17:32:36.000 313 21139.20 2.40 42844.22 47775.24 2013-11-09 17:32:37.000 313 21139.21 2.39 42844.25 47775.35 2013-11-09 17:32:38.000 313 21139.24 2.40 42844.28 47775.36 2013-11-09 17:32:39.000 313 21139.23 2.39 42844.30 47775.39 2013-11-09 17:32:40.000 313 21139.20 2.41 42844.36 47775.44 2013-11-09 17:32:41.000 313 21139.17 2.38 42844.33 47775.42 2013-11-09 17:32:42.000 313 21139.22 2.34 42844.35 47775.46 2013-11-09 17:32:43.000 313 21139.28 2.31 42844.39 47775.46 2013-11-09 17:32:44.000 313 21139.28 2.25 42844.40 47775.49 2013-11-09 17:32:45.000 313 21139.23 2.20 42844.42 47775.53 2013-11-09 17:32:46.000 313 21139.24 2.15 42844.43 47775.53 2013-11-09 17:32:47.000 313 21139.22 2.11 42844.47 47775.53 2013-11-09 17:32:48.000 313 21139.18 2.15 42844.43 47775.53 2013-11-09 17:32:49.000 313 21139.14 2.20 42844.43 47775.49 2013-11-09 17:32:50.000 313 21139.07 2.26 42844.39 47775.45 2013-11-09 17:32:51.000 313 21139.04 2.35 42844.33 47775.38 2013-11-09 17:32:52.000 313 21138.98 2.47 42844.29 47775.32 2013-11-09 17:32:53.000 313 21138.94 2.54 42844.26 47775.24 2013-11-09 17:32:54.000 313 21138.88 2.56 42844.19 47775.15 2013-11-09 17:32:55.000 313 21138.82 2.61 42844.14 47775.11 2013-11-09 17:32:56.000 313 21138.75 2.69 42844.08 47775.03 2013-11-09 17:32:57.000 313 21138.70 2.73 42844.01 47774.97 2013-11-09 17:32:58.000 313 21138.63 2.75 42843.97 47774.92 2013-11-09 17:32:59.000 313 21138.65 2.75 42843.94 47774.85 2013-11-09 17:33:00.000 313 21138.66 2.79 42843.90 47774.81 2013-11-09 17:33:01.000 313 21138.67 2.79 42843.94 47774.81 2013-11-09 17:33:02.000 313 21138.68 2.79 42843.93 47774.78 2013-11-09 17:33:03.000 313 21138.70 2.79 42843.90 47774.79 2013-11-09 17:33:04.000 313 21138.70 2.79 42843.90 47774.79 2013-11-09 17:33:05.000 313 21138.72 2.80 42843.89 47774.78 2013-11-09 17:33:06.000 313 21138.74 2.79 42843.90 47774.78 2013-11-09 17:33:07.000 313 21138.74 2.81 42843.89 47774.79 2013-11-09 17:33:08.000 313 21138.74 2.82 42843.89 47774.78 2013-11-09 17:33:09.000 313 21138.77 2.82 42843.89 47774.78 2013-11-09 17:33:10.000 313 21138.78 2.81 42843.87 47774.78 2013-11-09 17:33:11.000 313 21138.80 2.82 42843.83 47774.78 2013-11-09 17:33:12.000 313 21138.79 2.79 42843.86 47774.78 2013-11-09 17:33:13.000 313 21138.84 2.75 42843.82 47774.78 2013-11-09 17:33:14.000 313 21138.91 2.68 42843.82 47774.81 2013-11-09 17:33:15.000 313 21138.95 2.64 42843.89 47774.85 2013-11-09 17:33:16.000 313 21139.01 2.55 42843.96 47774.92 2013-11-09 17:33:17.000 313 21139.12 2.43 42844.00 47774.99 2013-11-09 17:33:18.000 313 21139.21 2.35 42844.07 47775.08 2013-11-09 17:33:19.000 313 21139.26 2.36 42844.12 47775.18 2013-11-09 17:33:20.000 313 21139.24 2.39 42844.15 47775.24 2013-11-09 17:33:21.000 313 21139.24 2.43 42844.19 47775.28 2013-11-09 17:33:22.000 313 21139.22 2.46 42844.17 47775.31 2013-11-09 17:33:23.000 313 21139.17 2.50 42844.14 47775.25 2013-11-09 17:33:24.000 313 21139.15 2.53 42844.11 47775.24 2013-11-09 17:33:25.000 313 21139.13 2.58 42844.11 47775.20 2013-11-09 17:33:26.000 313 21139.12 2.63 42844.07 47775.18 2013-11-09 17:33:27.000 313 21139.09 2.68 42844.01 47775.11 2013-11-09 17:33:28.000 313 21139.06 2.68 42843.94 47775.08 2013-11-09 17:33:29.000 313 21139.05 2.68 42843.94 47775.06 2013-11-09 17:33:30.000 313 21139.04 2.66 42843.97 47775.03 2013-11-09 17:33:31.000 313 21139.08 2.61 42844.01 47775.04 2013-11-09 17:33:32.000 313 21139.06 2.62 42844.00 47775.07 2013-11-09 17:33:33.000 313 21139.09 2.60 42844.00 47775.06 2013-11-09 17:33:34.000 313 21139.12 2.62 42844.00 47775.07 2013-11-09 17:33:35.000 313 21139.14 2.66 42843.97 47775.07 2013-11-09 17:33:36.000 313 21139.15 2.72 42844.00 47775.06 2013-11-09 17:33:37.000 313 21139.13 2.78 42843.93 47775.04 2013-11-09 17:33:38.000 313 21139.18 2.76 42843.93 47775.03 2013-11-09 17:33:39.000 313 21139.24 2.70 42843.92 47775.03 2013-11-09 17:33:40.000 313 21139.27 2.67 42843.94 47775.06 2013-11-09 17:33:41.000 313 21139.22 2.58 42843.96 47775.07 2013-11-09 17:33:42.000 313 21138.97 2.45 42844.05 47775.10 2013-11-09 17:33:43.000 313 21138.87 2.36 42844.12 47775.04 2013-11-09 17:33:44.000 313 21138.79 2.31 42844.17 47775.06 2013-11-09 17:33:45.000 313 21138.69 2.27 42844.25 47775.10 2013-11-09 17:33:46.000 313 21138.63 2.23 42844.33 47775.11 2013-11-09 17:33:47.000 313 21138.51 2.23 42844.32 47775.10 2013-11-09 17:33:48.000 313 21138.43 2.23 42844.32 47775.07 2013-11-09 17:33:49.000 313 21138.39 2.21 42844.35 47775.06 2013-11-09 17:33:50.000 313 21138.35 2.20 42844.36 47775.06 2013-11-09 17:33:51.000 313 21138.30 2.25 42844.38 47775.03 2013-11-09 17:33:52.000 313 21138.31 2.27 42844.38 47775.07 2013-11-09 17:33:53.000 313 21138.25 2.32 42844.33 47775.03 2013-11-09 17:33:54.000 313 21138.19 2.35 42844.28 47774.94 2013-11-09 17:33:55.000 313 21138.14 2.37 42844.24 47774.92 2013-11-09 17:33:56.000 313 21138.12 2.37 42844.25 47774.85 2013-11-09 17:33:57.000 313 21138.16 2.32 42844.22 47774.85 2013-11-09 17:33:58.000 313 21138.20 2.26 42844.25 47774.83 2013-11-09 17:33:59.000 313 21138.20 2.24 42844.29 47774.86 2013-11-09 17:34:00.000 313 21138.22 2.24 42844.32 47774.92 2013-11-09 17:34:01.000 313 21138.23 2.29 42844.32 47774.92 2013-11-09 17:34:02.000 313 21138.23 2.34 42844.31 47774.93 2013-11-09 17:34:03.000 313 21138.24 2.38 42844.32 47774.92 2013-11-09 17:34:04.000 313 21138.23 2.45 42844.26 47774.90 2013-11-09 17:34:05.000 313 21138.25 2.52 42844.21 47774.88 2013-11-09 17:34:06.000 313 21138.26 2.56 42844.17 47774.83 2013-11-09 17:34:07.000 313 21138.24 2.55 42844.12 47774.78 2013-11-09 17:34:08.000 313 21138.21 2.56 42844.11 47774.74 2013-11-09 17:34:09.000 313 21138.15 2.58 42844.08 47774.72 2013-11-09 17:34:10.000 313 21138.15 2.58 42844.08 47774.68 2013-11-09 17:34:11.000 313 21138.13 2.62 42844.04 47774.68 2013-11-09 17:34:12.000 313 21138.08 2.65 42844.01 47774.67 2013-11-09 17:34:13.000 313 21138.07 2.65 42843.97 47774.61 2013-11-09 17:34:14.000 313 21138.06 2.64 42843.97 47774.61 2013-11-09 17:34:15.000 313 21138.10 2.63 42843.97 47774.56 2013-11-09 17:34:16.000 313 21138.09 2.60 42843.97 47774.56 2013-11-09 17:34:17.000 313 21138.09 2.57 42844.00 47774.57 2013-11-09 17:34:18.000 313 21138.12 2.52 42843.99 47774.60 2013-11-09 17:34:19.000 313 21138.12 2.50 42844.04 47774.63 2013-11-09 17:34:20.000 313 21138.16 2.48 42844.10 47774.67 2013-11-09 17:34:21.000 313 21138.14 2.53 42844.11 47774.69 2013-11-09 17:34:22.000 313 21138.10 2.52 42844.05 47774.67 2013-11-09 17:34:23.000 313 21138.07 2.49 42844.11 47774.64 2013-11-09 17:34:24.000 313 21138.08 2.49 42844.06 47774.64 2013-11-09 17:34:25.000 313 21138.16 2.53 42844.04 47774.65 2013-11-09 17:34:26.000 313 21138.19 2.55 42844.08 47774.70 2013-11-09 17:34:27.000 313 21138.24 2.57 42844.07 47774.71 2013-11-09 17:34:28.000 313 21138.28 2.58 42844.14 47774.74 2013-11-09 17:34:29.000 313 21138.31 2.62 42844.08 47774.76 2013-11-09 17:34:30.000 313 21138.33 2.69 42844.07 47774.74 2013-11-09 17:34:31.000 313 21138.30 2.74 42844.04 47774.75 2013-11-09 17:34:32.000 313 21138.34 2.79 42844.01 47774.74 2013-11-09 17:34:33.000 313 21138.54 2.92 42843.97 47774.74 2013-11-09 17:34:34.000 313 21138.68 3.01 42843.92 47774.82 2013-11-09 17:34:35.000 313 21138.74 3.01 42843.85 47774.79 2013-11-09 17:34:36.000 313 21138.85 3.04 42843.82 47774.79 2013-11-09 17:34:37.000 313 21138.96 3.08 42843.82 47774.82 2013-11-09 17:34:38.000 313 21139.09 3.10 42843.79 47774.88 2013-11-09 17:34:39.000 313 21139.18 3.09 42843.75 47774.90 2013-11-09 17:34:40.000 313 21139.21 3.11 42843.78 47774.90 2013-11-09 17:34:41.000 313 21139.21 3.16 42843.78 47774.94 2013-11-09 17:34:42.000 313 21139.21 3.20 42843.78 47774.94 2013-11-09 17:34:43.000 313 21139.20 3.22 42843.79 47774.92 2013-11-09 17:34:44.000 313 21139.24 3.25 42843.74 47774.92 2013-11-09 17:34:45.000 313 21139.19 3.26 42843.72 47774.89 2013-11-09 17:34:46.000 313 21139.15 3.24 42843.72 47774.88 2013-11-09 17:34:47.000 313 21139.15 3.24 42843.75 47774.88 2013-11-09 17:34:48.000 313 21139.18 3.16 42843.80 47774.88 2013-11-09 17:34:49.000 313 21139.19 3.11 42843.81 47774.88 2013-11-09 17:34:50.000 313 21139.13 3.09 42843.83 47774.90 2013-11-09 17:34:51.000 313 21139.09 3.02 42843.85 47774.89 2013-11-09 17:34:52.000 313 21139.04 3.01 42843.88 47774.94 2013-11-09 17:34:53.000 313 21139.05 2.99 42843.94 47774.95 2013-11-09 17:34:54.000 313 21139.19 3.03 42843.94 47774.97 2013-11-09 17:34:55.000 313 21139.30 3.07 42843.94 47775.04 2013-11-09 17:34:56.000 313 21139.33 3.10 42843.93 47775.06 2013-11-09 17:34:57.000 313 21139.35 3.15 42843.90 47775.08 2013-11-09 17:34:58.000 313 21139.35 3.16 42843.86 47775.04 2013-11-09 17:34:59.000 313 21139.34 3.17 42843.82 47775.03 2013-11-09 17:35:00.000 313 21139.33 3.16 42843.80 47774.97 2013-11-09 17:35:01.000 313 21139.36 3.13 42843.81 47775.00 2013-11-09 17:35:02.000 313 21139.36 3.13 42843.79 47774.99 2013-11-09 17:35:03.000 313 21139.34 3.13 42843.82 47774.99 2013-11-09 17:35:04.000 313 21139.37 3.11 42843.83 47775.03 2013-11-09 17:35:05.000 313 21139.39 3.11 42843.82 47775.03 2013-11-09 17:35:06.000 313 21139.38 3.12 42843.80 47775.01 2013-11-09 17:35:07.000 313 21139.39 3.10 42843.76 47775.01 2013-11-09 17:35:08.000 313 21139.40 3.11 42843.79 47775.03 2013-11-09 17:35:09.000 313 21139.40 3.14 42843.81 47775.06 2013-11-09 17:35:10.000 313 21139.44 3.13 42843.83 47775.06 2013-11-09 17:35:11.000 313 21139.53 3.10 42843.82 47775.06 2013-11-09 17:35:12.000 313 21139.61 3.08 42843.86 47775.10 2013-11-09 17:35:13.000 313 21139.62 3.09 42843.85 47775.15 2013-11-09 17:35:14.000 313 21139.60 3.13 42843.83 47775.14 2013-11-09 17:35:15.000 313 21139.59 3.14 42843.82 47775.17 2013-11-09 17:35:16.000 313 21139.60 3.14 42843.85 47775.14 2013-11-09 17:35:17.000 313 21139.62 3.15 42843.83 47775.15 2013-11-09 17:35:18.000 313 21139.62 3.13 42843.83 47775.14 2013-11-09 17:35:19.000 313 21139.63 3.11 42843.85 47775.14 2013-11-09 17:35:20.000 313 21139.60 3.10 42843.88 47775.17 2013-11-09 17:35:21.000 313 21139.53 3.13 42843.83 47775.13 2013-11-09 17:35:22.000 313 21139.47 3.26 42843.78 47775.10 2013-11-09 17:35:23.000 313 21139.43 3.33 42843.72 47775.03 2013-11-09 17:35:24.000 313 21139.43 3.39 42843.62 47774.95 2013-11-09 17:35:25.000 313 21139.40 3.41 42843.58 47774.89 2013-11-09 17:35:26.000 313 21139.38 3.40 42843.51 47774.83 2013-11-09 17:35:27.000 313 21139.37 3.41 42843.51 47774.78 2013-11-09 17:35:28.000 313 21139.37 3.42 42843.49 47774.76 2013-11-09 17:35:29.000 313 21139.36 3.39 42843.46 47774.75 2013-11-09 17:35:30.000 313 21139.39 3.35 42843.47 47774.74 2013-11-09 17:35:31.000 313 21139.43 3.31 42843.47 47774.72 2013-11-09 17:35:32.000 313 21139.43 3.25 42843.47 47774.76 2013-11-09 17:35:33.000 313 21139.42 3.18 42843.50 47774.75 2013-11-09 17:35:34.000 313 21139.46 3.08 42843.56 47774.78 2013-11-09 17:35:35.000 313 21139.50 2.98 42843.61 47774.81 2013-11-09 17:35:36.000 313 21139.52 2.93 42843.67 47774.90 2013-11-09 17:35:37.000 313 21139.57 2.89 42843.75 47774.95 2013-11-09 17:35:38.000 313 21139.61 2.85 42843.79 47775.03 2013-11-09 17:35:39.000 313 21139.63 2.80 42843.85 47775.08 2013-11-09 17:35:40.000 313 21139.69 2.80 42843.89 47775.12 2013-11-09 17:35:41.000 313 21139.69 2.79 42843.89 47775.21 2013-11-09 17:35:42.000 313 21139.72 2.79 42843.90 47775.22 2013-11-09 17:35:43.000 313 21139.75 2.77 42843.93 47775.26 2013-11-09 17:35:44.000 313 21139.81 2.77 42843.94 47775.26 2013-11-09 17:35:45.000 313 21139.83 2.74 42843.97 47775.29 2013-11-09 17:35:46.000 313 21139.84 2.74 42843.97 47775.31 2013-11-09 17:35:47.000 313 21139.91 2.75 42843.97 47775.35 2013-11-09 17:35:48.000 313 21139.96 2.72 42843.96 47775.40 2013-11-09 17:35:49.000 313 21139.95 2.75 42843.99 47775.40 2013-11-09 17:35:50.000 313 21139.97 2.74 42844.01 47775.43 2013-11-09 17:35:51.000 313 21140.02 2.74 42843.97 47775.44 2013-11-09 17:35:52.000 313 21140.01 2.73 42843.96 47775.44 2013-11-09 17:35:53.000 313 21140.00 2.72 42843.99 47775.43 2013-11-09 17:35:54.000 313 21140.02 2.69 42844.01 47775.46 2013-11-09 17:35:55.000 313 21140.12 2.66 42844.03 47775.49 2013-11-09 17:35:56.000 313 21140.17 2.63 42844.07 47775.53 2013-11-09 17:35:57.000 313 21140.20 2.58 42844.07 47775.56 2013-11-09 17:35:58.000 313 21140.20 2.58 42844.06 47775.61 2013-11-09 17:35:59.000 313 21140.19 2.62 42844.08 47775.61 2013-11-09 17:36:00.000 313 21140.15 2.65 42844.08 47775.62 2013-11-09 17:36:01.000 313 21140.14 2.67 42844.07 47775.58 2013-11-09 17:36:02.000 313 21140.13 2.68 42844.07 47775.60 2013-11-09 17:36:03.000 313 21140.11 2.70 42844.01 47775.57 2013-11-09 17:36:04.000 313 21140.09 2.72 42844.03 47775.56 2013-11-09 17:36:05.000 313 21140.05 2.71 42844.03 47775.51 2013-11-09 17:36:06.000 313 21140.06 2.73 42844.01 47775.51 2013-11-09 17:36:07.000 313 21140.08 2.78 42843.97 47775.49 2013-11-09 17:36:08.000 313 21140.08 2.81 42843.96 47775.47 2013-11-09 17:36:09.000 313 21140.10 2.82 42843.93 47775.45 2013-11-09 17:36:10.000 313 21140.13 2.84 42843.93 47775.43 2013-11-09 17:36:11.000 313 21140.15 2.86 42843.88 47775.42 2013-11-09 17:36:12.000 313 21140.16 2.85 42843.85 47775.40 2013-11-09 17:36:13.000 313 21140.18 2.83 42843.81 47775.38 2013-11-09 17:36:14.000 313 21140.19 2.83 42843.81 47775.39 2013-11-09 17:36:15.000 313 21140.20 2.79 42843.79 47775.40 2013-11-09 17:36:16.000 313 21140.19 2.77 42843.81 47775.39 2013-11-09 17:36:17.000 313 21140.19 2.76 42843.83 47775.40 2013-11-09 17:36:18.000 313 21140.19 2.77 42843.83 47775.40 2013-11-09 17:36:19.000 313 21140.20 2.76 42843.82 47775.40 2013-11-09 17:36:20.000 313 21140.20 2.75 42843.81 47775.42 2013-11-09 17:36:21.000 313 21140.22 2.75 42843.85 47775.40 2013-11-09 17:36:22.000 313 21140.24 2.72 42843.86 47775.44 2013-11-09 17:36:23.000 313 21140.27 2.71 42843.85 47775.46 2013-11-09 17:36:24.000 313 21140.26 2.71 42843.89 47775.50 2013-11-09 17:36:25.000 313 21140.31 2.69 42843.93 47775.49 2013-11-09 17:36:26.000 313 21140.38 2.66 42843.94 47775.53 2013-11-09 17:36:27.000 313 21140.41 2.67 42843.97 47775.57 2013-11-09 17:36:28.000 313 21140.51 2.68 42844.01 47775.60 2013-11-09 17:36:29.000 313 21140.66 2.74 42843.99 47775.67 2013-11-09 17:36:30.000 313 21140.75 2.74 42843.99 47775.70 2013-11-09 17:36:31.000 313 21140.83 2.70 42844.01 47775.75 2013-11-09 17:36:32.000 313 21140.88 2.68 42844.06 47775.79 2013-11-09 17:36:33.000 313 21140.90 2.69 42844.05 47775.85 2013-11-09 17:36:34.000 313 21140.91 2.72 42844.06 47775.89 2013-11-09 17:36:35.000 313 21140.91 2.74 42844.08 47775.93 2013-11-09 17:36:36.000 313 21140.88 2.76 42844.12 47775.90 2013-11-09 17:36:37.000 313 21140.86 2.74 42844.11 47775.94 2013-11-09 17:36:38.000 313 21140.85 2.75 42844.14 47775.94 2013-11-09 17:36:39.000 313 21140.88 2.75 42844.14 47775.95 2013-11-09 17:36:40.000 313 21140.89 2.73 42844.15 47775.96 2013-11-09 17:36:41.000 313 21140.87 2.74 42844.14 47775.97 2013-11-09 17:36:42.000 313 21140.92 2.75 42844.15 47775.99 2013-11-09 17:36:43.000 313 21140.90 2.75 42844.17 47776.00 2013-11-09 17:36:44.000 313 21140.92 2.75 42844.17 47776.03 2013-11-09 17:36:45.000 313 21140.92 2.76 42844.21 47776.03 2013-11-09 17:36:46.000 313 21140.92 2.77 42844.22 47776.03 2013-11-09 17:36:47.000 313 21140.94 2.77 42844.19 47776.03 2013-11-09 17:36:48.000 313 21140.92 2.73 42844.22 47776.03 2013-11-09 17:36:49.000 313 21140.92 2.71 42844.24 47776.06 2013-11-09 17:36:50.000 313 21140.93 2.68 42844.22 47776.07 2013-11-09 17:36:51.000 313 21140.94 2.68 42844.22 47776.08 2013-11-09 17:36:52.000 313 21140.96 2.64 42844.26 47776.10 2013-11-09 17:36:53.000 313 21140.95 2.65 42844.26 47776.13 2013-11-09 17:36:54.000 313 21140.95 2.67 42844.26 47776.12 2013-11-09 17:36:55.000 313 21140.96 2.65 42844.28 47776.14 2013-11-09 17:36:56.000 313 21140.94 2.62 42844.31 47776.12 2013-11-09 17:36:57.000 313 21140.96 2.63 42844.26 47776.15 2013-11-09 17:36:58.000 313 21140.94 2.64 42844.26 47776.13 2013-11-09 17:36:59.000 313 21140.90 2.64 42844.24 47776.10 2013-11-09 17:37:00.000 313 21140.92 2.65 42844.21 47776.13 2013-11-09 17:37:01.000 313 21140.96 2.67 42844.24 47776.10 2013-11-09 17:37:02.000 313 21140.95 2.66 42844.21 47776.08 2013-11-09 17:37:03.000 313 21140.91 2.68 42844.18 47776.07 2013-11-09 17:37:04.000 313 21140.91 2.64 42844.18 47776.06 2013-11-09 17:37:05.000 313 21140.95 2.61 42844.18 47776.00 2013-11-09 17:37:06.000 313 21140.97 2.59 42844.18 47776.06 2013-11-09 17:37:07.000 313 21140.98 2.56 42844.18 47776.07 2013-11-09 17:37:08.000 313 21140.97 2.51 42844.19 47776.08 2013-11-09 17:37:09.000 313 21141.00 2.52 42844.22 47776.11 2013-11-09 17:37:10.000 313 21141.02 2.52 42844.25 47776.11 2013-11-09 17:37:11.000 313 21141.03 2.50 42844.26 47776.13 2013-11-09 17:37:12.000 313 21141.03 2.47 42844.26 47776.13 2013-11-09 17:37:13.000 313 21141.06 2.47 42844.26 47776.17 2013-11-09 17:37:14.000 313 21141.08 2.49 42844.26 47776.17 2013-11-09 17:37:15.000 313 21141.10 2.51 42844.26 47776.18 2013-11-09 17:37:16.000 313 21141.10 2.53 42844.24 47776.18 2013-11-09 17:37:17.000 313 21141.10 2.53 42844.24 47776.20 2013-11-09 17:37:18.000 313 21141.08 2.54 42844.25 47776.18 2013-11-09 17:37:19.000 313 21141.04 2.55 42844.25 47776.15 2013-11-09 17:37:20.000 313 21141.01 2.61 42844.22 47776.14 2013-11-09 17:37:21.000 313 21140.98 2.65 42844.19 47776.10 2013-11-09 17:37:22.000 313 21140.95 2.70 42844.15 47776.06 2013-11-09 17:37:23.000 313 21140.92 2.71 42844.18 47776.04 2013-11-09 17:37:24.000 313 21140.87 2.74 42844.11 47775.99 2013-11-09 17:37:25.000 313 21140.77 2.78 42844.08 47775.96 2013-11-09 17:37:26.000 313 21140.70 2.84 42844.06 47775.90 2013-11-09 17:37:27.000 313 21140.65 2.86 42844.03 47775.86 2013-11-09 17:37:28.000 313 21140.59 2.87 42844.03 47775.76 2013-11-09 17:37:29.000 313 21140.59 2.88 42844.01 47775.76 2013-11-09 17:37:30.000 313 21140.59 2.90 42844.00 47775.71 2013-11-09 17:37:31.000 313 21140.58 2.91 42843.94 47775.69 2013-11-09 17:37:32.000 313 21140.58 2.92 42843.90 47775.67 2013-11-09 17:37:33.000 313 21140.59 2.94 42843.90 47775.65 2013-11-09 17:37:34.000 313 21140.60 2.94 42843.87 47775.64 2013-11-09 17:37:35.000 313 21140.59 2.96 42843.87 47775.62 2013-11-09 17:37:36.000 313 21140.54 2.98 42843.83 47775.61 2013-11-09 17:37:37.000 313 21140.55 3.00 42843.80 47775.58 2013-11-09 17:37:38.000 313 21140.54 3.03 42843.81 47775.56 2013-11-09 17:37:39.000 313 21140.54 3.08 42843.75 47775.53 2013-11-09 17:37:40.000 313 21140.51 3.11 42843.74 47775.50 2013-11-09 17:37:41.000 313 21140.53 3.14 42843.69 47775.47 2013-11-09 17:37:42.000 313 21140.54 3.14 42843.65 47775.42 2013-11-09 17:37:43.000 313 21140.54 3.20 42843.65 47775.40 2013-11-09 17:37:44.000 313 21140.54 3.24 42843.64 47775.38 2013-11-09 17:37:45.000 313 21140.54 3.24 42843.62 47775.38 2013-11-09 17:37:46.000 313 21140.54 3.23 42843.58 47775.38 2013-11-09 17:37:47.000 313 21140.56 3.24 42843.58 47775.35 2013-11-09 17:37:48.000 313 21140.56 3.24 42843.57 47775.35 2013-11-09 17:37:49.000 313 21140.54 3.26 42843.58 47775.38 2013-11-09 17:37:50.000 313 21140.58 3.27 42843.60 47775.36 2013-11-09 17:37:51.000 313 21140.62 3.26 42843.61 47775.39 2013-11-09 17:37:52.000 313 21140.64 3.24 42843.64 47775.38 2013-11-09 17:37:53.000 313 21140.62 3.21 42843.64 47775.45 2013-11-09 17:37:54.000 313 21140.60 3.21 42843.65 47775.44 2013-11-09 17:37:55.000 313 21140.60 3.26 42843.64 47775.47 2013-11-09 17:37:56.000 313 21140.58 3.28 42843.64 47775.43 2013-11-09 17:37:57.000 313 21140.62 3.27 42843.67 47775.43 2013-11-09 17:37:58.000 313 21140.61 3.21 42843.69 47775.47 2013-11-09 17:37:59.000 313 21140.60 3.21 42843.72 47775.45 2013-11-09 17:38:00.000 313 21140.59 3.20 42843.75 47775.49 2013-11-09 17:38:01.000 313 21140.57 3.20 42843.78 47775.51 2013-11-09 17:38:02.000 313 21140.56 3.16 42843.82 47775.51 2013-11-09 17:38:03.000 313 21140.56 3.15 42843.82 47775.53 2013-11-09 17:38:04.000 313 21140.55 3.17 42843.83 47775.56 2013-11-09 17:38:05.000 313 21140.54 3.21 42843.83 47775.56 2013-11-09 17:38:06.000 313 21140.54 3.25 42843.83 47775.54 2013-11-09 17:38:07.000 313 21140.54 3.26 42843.81 47775.53 2013-11-09 17:38:08.000 313 21140.57 3.27 42843.78 47775.51 2013-11-09 17:38:09.000 313 21140.55 3.26 42843.76 47775.50 2013-11-09 17:38:10.000 313 21140.56 3.27 42843.72 47775.49 2013-11-09 17:38:11.000 313 21140.58 3.28 42843.72 47775.50 2013-11-09 17:38:12.000 313 21140.57 3.28 42843.72 47775.50 2013-11-09 17:38:13.000 313 21140.58 3.28 42843.74 47775.47 2013-11-09 17:38:14.000 313 21140.57 3.28 42843.74 47775.49 2013-11-09 17:38:15.000 313 21140.57 3.28 42843.72 47775.46 2013-11-09 17:38:16.000 313 21140.56 3.31 42843.71 47775.45 2013-11-09 17:38:17.000 313 21140.57 3.29 42843.69 47775.42 2013-11-09 17:38:18.000 313 21140.55 3.30 42843.67 47775.42 2013-11-09 17:38:19.000 313 21140.55 3.30 42843.62 47775.40 2013-11-09 17:38:20.000 313 21140.54 3.26 42843.62 47775.38 2013-11-09 17:38:21.000 313 21140.49 3.21 42843.64 47775.36 2013-11-09 17:38:22.000 313 21140.49 3.16 42843.68 47775.38 2013-11-09 17:38:23.000 313 21140.46 3.09 42843.71 47775.35 2013-11-09 17:38:24.000 313 21140.41 3.02 42843.74 47775.38 2013-11-09 17:38:25.000 313 21140.39 2.99 42843.71 47775.42 2013-11-09 17:38:26.000 313 21140.39 2.97 42843.75 47775.42 2013-11-09 17:38:27.000 313 21140.40 2.97 42843.75 47775.42 2013-11-09 17:38:28.000 313 21140.43 2.95 42843.76 47775.42 2013-11-09 17:38:29.000 313 21140.45 2.93 42843.80 47775.47 2013-11-09 17:38:30.000 313 21140.49 2.93 42843.81 47775.49 2013-11-09 17:38:31.000 313 21140.49 2.96 42843.83 47775.53 2013-11-09 17:38:32.000 313 21140.49 3.08 42843.86 47775.56 2013-11-09 17:38:33.000 313 21140.51 3.14 42843.85 47775.56 2013-11-09 17:38:34.000 313 21140.50 3.19 42843.81 47775.53 2013-11-09 17:38:35.000 313 21140.50 3.20 42843.81 47775.49 2013-11-09 17:38:36.000 313 21140.51 3.22 42843.76 47775.50 2013-11-09 17:38:37.000 313 21140.53 3.22 42843.75 47775.50 2013-11-09 17:38:38.000 313 21140.59 3.25 42843.79 47775.53 2013-11-09 17:38:39.000 313 21140.62 3.26 42843.81 47775.51 2013-11-09 17:38:40.000 313 21140.64 3.27 42843.80 47775.53 2013-11-09 17:38:41.000 313 21140.73 3.35 42843.76 47775.57 2013-11-09 17:38:42.000 313 21140.83 3.37 42843.79 47775.61 2013-11-09 17:38:43.000 313 21140.88 3.36 42843.76 47775.62 2013-11-09 17:38:44.000 313 21140.93 3.39 42843.81 47775.67 2013-11-09 17:38:45.000 313 21140.94 3.38 42843.82 47775.70 2013-11-09 17:38:46.000 313 21140.95 3.36 42843.83 47775.74 2013-11-09 17:38:47.000 313 21140.94 3.38 42843.83 47775.74 2013-11-09 17:38:48.000 313 21140.94 3.40 42843.83 47775.76 2013-11-09 17:38:49.000 313 21140.90 3.46 42843.85 47775.75 2013-11-09 17:38:50.000 313 21140.90 3.51 42843.82 47775.75 2013-11-09 17:38:51.000 313 21140.88 3.52 42843.79 47775.71 2013-11-09 17:38:52.000 313 21140.91 3.53 42843.78 47775.74 2013-11-09 17:38:53.000 313 21140.90 3.56 42843.74 47775.68 2013-11-09 17:38:54.000 313 21140.89 3.57 42843.75 47775.69 2013-11-09 17:38:55.000 313 21140.92 3.59 42843.76 47775.64 2013-11-09 17:38:56.000 313 21141.00 3.55 42843.75 47775.69 2013-11-09 17:38:57.000 313 21140.96 3.51 42843.76 47775.69 2013-11-09 17:38:58.000 313 21141.00 3.48 42843.82 47775.71 2013-11-09 17:38:59.000 313 21141.05 3.47 42843.83 47775.75 2013-11-09 17:39:00.000 313 21141.09 3.47 42843.85 47775.76 2013-11-09 17:39:01.000 313 21141.12 3.48 42843.82 47775.78 2013-11-09 17:39:02.000 313 21141.16 3.44 42843.86 47775.82 2013-11-09 17:39:03.000 313 21141.21 3.43 42843.90 47775.85 2013-11-09 17:39:04.000 313 21141.25 3.43 42843.94 47775.90 2013-11-09 17:39:05.000 313 21141.25 3.44 42843.97 47775.92 2013-11-09 17:39:06.000 313 21141.27 3.44 42844.00 47775.99 2013-11-09 17:39:07.000 313 21141.31 3.46 42844.01 47776.01 2013-11-09 17:39:08.000 313 21141.31 3.47 42844.05 47776.03 2013-11-09 17:39:09.000 313 21141.27 3.52 42844.03 47776.03 2013-11-09 17:39:10.000 313 21141.30 3.54 42844.03 47776.06 2013-11-09 17:39:11.000 313 21141.32 3.55 42844.04 47776.07 2013-11-09 17:39:12.000 313 21141.35 3.56 42844.05 47776.07 2013-11-09 17:39:13.000 313 21141.34 3.57 42844.06 47776.10 2013-11-09 17:39:14.000 313 21141.35 3.59 42844.07 47776.10 2013-11-09 17:39:15.000 313 21141.28 3.54 42844.10 47776.08 2013-11-09 17:39:16.000 313 21141.22 3.53 42844.11 47776.10 2013-11-09 17:39:17.000 313 21141.19 3.55 42844.12 47776.07 2013-11-09 17:39:18.000 313 21141.16 3.54 42844.15 47776.06 2013-11-09 17:39:19.000 313 21141.12 3.55 42844.12 47776.07 2013-11-09 17:39:20.000 313 21141.07 3.58 42844.14 47776.03 2013-11-09 17:39:21.000 313 21141.06 3.61 42844.11 47776.04 2013-11-09 17:39:22.000 313 21141.05 3.62 42844.10 47776.01 2013-11-09 17:39:23.000 313 21141.04 3.62 42844.12 47776.03 2013-11-09 17:39:24.000 313 21141.04 3.62 42844.11 47776.03 2013-11-09 17:39:25.000 313 21141.03 3.61 42844.12 47776.01 2013-11-09 17:39:26.000 313 21141.02 3.63 42844.15 47776.04 2013-11-09 17:39:27.000 313 21141.01 3.72 42844.11 47776.03 2013-11-09 17:39:28.000 313 21140.99 3.80 42844.07 47775.99 2013-11-09 17:39:29.000 313 21140.96 3.87 42844.04 47775.96 2013-11-09 17:39:30.000 313 21140.98 3.90 42844.00 47775.90 2013-11-09 17:39:31.000 313 21140.97 3.92 42843.94 47775.85 2013-11-09 17:39:32.000 313 21140.98 3.93 42843.93 47775.81 2013-11-09 17:39:33.000 313 21140.98 3.92 42843.92 47775.81 2013-11-09 17:39:34.000 313 21140.96 3.90 42843.94 47775.81 2013-11-09 17:39:35.000 313 21140.93 3.93 42843.89 47775.79 2013-11-09 17:39:36.000 313 21140.91 3.96 42843.87 47775.76 2013-11-09 17:39:37.000 313 21140.86 4.01 42843.83 47775.71 2013-11-09 17:39:38.000 313 21140.78 4.09 42843.81 47775.67 2013-11-09 17:39:39.000 313 21140.74 4.15 42843.78 47775.60 2013-11-09 17:39:40.000 313 21140.72 4.21 42843.69 47775.56 2013-11-09 17:39:41.000 313 21140.70 4.21 42843.67 47775.49 2013-11-09 17:39:42.000 313 21140.69 4.15 42843.67 47775.44 2013-11-09 17:39:43.000 313 21140.66 4.13 42843.69 47775.43 2013-11-09 17:39:44.000 313 21140.63 4.13 42843.65 47775.44 2013-11-09 17:39:45.000 313 21140.61 4.13 42843.60 47775.42 2013-11-09 17:39:46.000 313 21140.55 4.16 42843.61 47775.38 2013-11-09 17:39:47.000 313 21140.56 4.17 42843.60 47775.38 2013-11-09 17:39:48.000 313 21140.56 4.22 42843.60 47775.32 2013-11-09 17:39:49.000 313 21140.54 4.21 42843.57 47775.31 2013-11-09 17:39:50.000 313 21140.51 4.25 42843.54 47775.29 2013-11-09 17:39:51.000 313 21140.54 4.25 42843.54 47775.28 2013-11-09 17:39:52.000 313 21140.58 4.23 42843.51 47775.28 2013-11-09 17:39:53.000 313 21140.60 4.20 42843.51 47775.29 2013-11-09 17:39:54.000 313 21140.63 4.19 42843.55 47775.29 2013-11-09 17:39:55.000 313 21140.64 4.19 42843.55 47775.33 2013-11-09 17:39:56.000 313 21140.66 4.18 42843.57 47775.35 2013-11-09 17:39:57.000 313 21140.66 4.22 42843.57 47775.38 2013-11-09 17:39:58.000 313 21140.69 4.24 42843.60 47775.40 2013-11-09 17:39:59.000 313 21140.68 4.21 42843.62 47775.42 2013-11-09 17:40:00.000 313 21140.65 4.24 42843.65 47775.42 2013-11-09 17:40:01.000 313 21140.63 4.29 42843.62 47775.40 2013-11-09 17:40:02.000 313 21140.65 4.32 42843.55 47775.42 2013-11-09 17:40:03.000 313 21140.65 4.35 42843.57 47775.39 2013-11-09 17:40:04.000 313 21140.66 4.36 42843.53 47775.38 2013-11-09 17:40:05.000 313 21140.69 4.35 42843.58 47775.38 2013-11-09 17:40:06.000 313 21140.73 4.35 42843.56 47775.38 2013-11-09 17:40:07.000 313 21140.77 4.34 42843.57 47775.42 2013-11-09 17:40:08.000 313 21140.72 4.35 42843.58 47775.44 2013-11-09 17:40:09.000 313 21140.68 4.37 42843.61 47775.44 2013-11-09 17:40:10.000 313 21140.70 4.42 42843.60 47775.45 2013-11-09 17:40:11.000 313 21140.68 4.45 42843.61 47775.44 2013-11-09 17:40:12.000 313 21140.67 4.46 42843.62 47775.43 2013-11-09 17:40:13.000 313 21140.66 4.45 42843.64 47775.42 2013-11-09 17:40:14.000 313 21140.68 4.42 42843.62 47775.42 2013-11-09 17:40:15.000 313 21140.65 4.41 42843.64 47775.40 2013-11-09 17:40:16.000 313 21140.63 4.39 42843.65 47775.40 2013-11-09 17:40:17.000 313 21140.64 4.36 42843.67 47775.44 2013-11-09 17:40:18.000 313 21140.64 4.36 42843.67 47775.45 2013-11-09 17:40:19.000 313 21140.65 4.35 42843.71 47775.45 2013-11-09 17:40:20.000 313 21140.63 4.34 42843.72 47775.49 2013-11-09 17:40:21.000 313 21140.67 4.30 42843.75 47775.49 2013-11-09 17:40:22.000 313 21140.67 4.26 42843.76 47775.51 2013-11-09 17:40:23.000 313 21140.69 4.24 42843.78 47775.54 2013-11-09 17:40:24.000 313 21140.72 4.18 42843.80 47775.58 2013-11-09 17:40:25.000 313 21140.76 4.14 42843.83 47775.62 2013-11-09 17:40:26.000 313 21140.80 4.14 42843.86 47775.65 2013-11-09 17:40:27.000 313 21140.83 4.12 42843.89 47775.69 2013-11-09 17:40:28.000 313 21140.85 4.12 42843.89 47775.71 2013-11-09 17:40:29.000 313 21140.86 4.11 42843.92 47775.74 2013-11-09 17:40:30.000 313 21140.85 4.11 42843.90 47775.75 2013-11-09 17:40:31.000 313 21140.88 4.11 42843.93 47775.78 2013-11-09 17:40:32.000 313 21140.94 4.13 42843.92 47775.81 2013-11-09 17:40:33.000 313 21140.96 4.13 42843.94 47775.82 2013-11-09 17:40:34.000 313 21140.99 4.16 42843.90 47775.82 2013-11-09 17:40:35.000 313 21141.01 4.18 42843.89 47775.85 2013-11-09 17:40:36.000 313 21141.00 4.19 42843.89 47775.85 2013-11-09 17:40:37.000 313 21141.02 4.20 42843.88 47775.86 2013-11-09 17:40:38.000 313 21141.02 4.18 42843.92 47775.83 2013-11-09 17:40:39.000 313 21141.03 4.18 42843.94 47775.88 2013-11-09 17:40:40.000 313 21141.03 4.18 42843.94 47775.88 2013-11-09 17:40:41.000 313 21141.05 4.15 42843.96 47775.86 2013-11-09 17:40:42.000 313 21141.04 4.17 42843.99 47775.88 2013-11-09 17:40:43.000 313 21141.06 4.17 42843.97 47775.89 2013-11-09 17:40:44.000 313 21141.06 4.19 42843.96 47775.89 2013-11-09 17:40:45.000 313 21141.05 4.23 42843.96 47775.89 2013-11-09 17:40:46.000 313 21141.00 4.23 42843.96 47775.92 2013-11-09 17:40:47.000 313 21141.00 4.20 42843.97 47775.88 2013-11-09 17:40:48.000 313 21141.00 4.20 42843.97 47775.88 2013-11-09 17:40:49.000 313 21140.98 4.21 42843.99 47775.88 2013-11-09 17:40:50.000 313 21140.97 4.20 42844.00 47775.89 2013-11-09 17:40:51.000 313 21141.00 4.20 42844.01 47775.89 2013-11-09 17:40:52.000 313 21141.00 4.15 42843.97 47775.90 2013-11-09 17:40:53.000 313 21140.97 4.13 42843.97 47775.92 2013-11-09 17:40:54.000 313 21141.01 4.08 42844.01 47775.90 2013-11-09 17:40:55.000 313 21140.99 4.00 42844.05 47775.90 2013-11-09 17:40:56.000 313 21141.02 3.96 42844.08 47775.92 2013-11-09 17:40:57.000 313 21141.04 3.97 42844.11 47775.94 2013-11-09 17:40:58.000 313 21141.05 3.97 42844.11 47775.99 2013-11-09 17:40:59.000 313 21141.07 3.98 42844.11 47775.99 2013-11-09 17:41:00.000 313 21141.06 3.99 42844.10 47776.00 2013-11-09 17:41:01.000 313 21141.06 3.97 42844.08 47776.01 2013-11-09 17:41:02.000 313 21141.09 3.93 42844.11 47776.01 2013-11-09 17:41:03.000 313 21141.09 3.90 42844.12 47776.03 2013-11-09 17:41:04.000 313 21141.09 3.90 42844.11 47776.01 2013-11-09 17:41:05.000 313 21141.11 3.93 42844.08 47776.04 2013-11-09 17:41:06.000 313 21141.15 3.93 42844.10 47776.03 2013-11-09 17:41:07.000 313 21141.17 3.91 42844.08 47776.06 2013-11-09 17:41:08.000 313 21141.16 3.91 42844.08 47776.03 2013-11-09 17:41:09.000 313 21141.13 3.88 42844.08 47776.03 2013-11-09 17:41:10.000 313 21141.11 3.86 42844.10 47776.03 2013-11-09 17:41:11.000 313 21141.10 3.82 42844.12 47776.01 2013-11-09 17:41:12.000 313 21141.07 3.82 42844.12 47776.03 2013-11-09 17:41:13.000 313 21141.08 3.83 42844.12 47776.03 2013-11-09 17:41:14.000 313 21141.07 3.87 42844.08 47776.03 2013-11-09 17:41:15.000 313 21141.06 3.94 42844.08 47776.01 2013-11-09 17:41:16.000 313 21141.08 3.97 42844.05 47775.99 2013-11-09 17:41:17.000 313 21141.08 3.98 42843.99 47775.95 2013-11-09 17:41:18.000 313 21141.06 4.01 42843.97 47775.92 2013-11-09 17:41:19.000 313 21141.06 4.04 42843.97 47775.89 2013-11-09 17:41:20.000 313 21141.06 4.05 42843.94 47775.85 2013-11-09 17:41:21.000 313 21141.01 4.07 42843.92 47775.83 2013-11-09 17:41:22.000 313 21141.04 4.07 42843.90 47775.81 2013-11-09 17:41:23.000 313 21141.05 4.05 42843.90 47775.81 2013-11-09 17:41:24.000 313 21141.06 4.02 42843.89 47775.78 2013-11-09 17:41:25.000 313 21141.05 4.04 42843.89 47775.81 2013-11-09 17:41:26.000 313 21141.08 4.03 42843.90 47775.82 2013-11-09 17:41:27.000 313 21141.09 4.01 42843.93 47775.81 2013-11-09 17:41:28.000 313 21141.10 4.00 42843.96 47775.85 2013-11-09 17:41:29.000 313 21141.12 3.99 42843.97 47775.86 2013-11-09 17:41:30.000 313 21141.16 3.94 42843.96 47775.88 2013-11-09 17:41:31.000 313 21141.18 3.94 42843.97 47775.90 2013-11-09 17:41:32.000 313 21141.19 3.93 42844.01 47775.94 2013-11-09 17:41:33.000 313 21141.21 3.89 42844.01 47775.95 2013-11-09 17:41:34.000 313 21141.24 3.87 42843.99 47775.99 2013-11-09 17:41:35.000 313 21141.27 3.84 42844.00 47776.00 2013-11-09 17:41:36.000 313 21141.28 3.85 42844.03 47776.03 2013-11-09 17:41:37.000 313 21141.28 3.85 42844.01 47776.06 2013-11-09 17:41:38.000 313 21141.37 3.81 42844.07 47776.04 2013-11-09 17:41:39.000 313 21141.39 3.76 42844.08 47776.11 2013-11-09 17:41:40.000 313 21141.36 3.73 42844.10 47776.15 2013-11-09 17:41:41.000 313 21141.37 3.71 42844.11 47776.15 2013-11-09 17:41:42.000 313 21141.41 3.72 42844.12 47776.18 2013-11-09 17:41:43.000 313 21141.46 3.70 42844.12 47776.21 2013-11-09 17:41:44.000 313 21141.45 3.71 42844.12 47776.21 2013-11-09 17:41:45.000 313 21141.45 3.70 42844.15 47776.25 2013-11-09 17:41:46.000 313 21141.48 3.72 42844.15 47776.22 2013-11-09 17:41:47.000 313 21141.48 3.72 42844.15 47776.25 2013-11-09 17:41:48.000 313 21141.50 3.71 42844.17 47776.24 2013-11-09 17:41:49.000 313 21141.52 3.70 42844.15 47776.25 2013-11-09 17:41:50.000 313 21141.55 3.68 42844.15 47776.24 2013-11-09 17:41:51.000 313 21141.57 3.62 42844.17 47776.28 2013-11-09 17:41:52.000 313 21141.56 3.58 42844.19 47776.28 2013-11-09 17:41:53.000 313 21141.54 3.56 42844.22 47776.31 2013-11-09 17:41:54.000 313 21141.53 3.54 42844.22 47776.31 2013-11-09 17:41:55.000 313 21141.49 3.52 42844.22 47776.33 2013-11-09 17:41:56.000 313 21141.47 3.51 42844.26 47776.31 2013-11-09 17:41:57.000 313 21141.44 3.48 42844.26 47776.33 2013-11-09 17:41:58.000 313 21141.43 3.49 42844.28 47776.31 2013-11-09 17:41:59.000 313 21141.42 3.55 42844.25 47776.31 2013-11-09 17:42:00.000 313 21141.44 3.56 42844.21 47776.31 2013-11-09 17:42:01.000 313 21141.45 3.56 42844.19 47776.28 2013-11-09 17:42:02.000 313 21141.44 3.56 42844.17 47776.28 2013-11-09 17:42:03.000 313 21141.42 3.56 42844.17 47776.24 2013-11-09 17:42:04.000 313 21141.39 3.57 42844.18 47776.25 2013-11-09 17:42:05.000 313 21141.34 3.56 42844.15 47776.20 2013-11-09 17:42:06.000 313 21141.34 3.55 42844.12 47776.17 2013-11-09 17:42:07.000 313 21141.33 3.52 42844.12 47776.17 2013-11-09 17:42:08.000 313 21141.34 3.53 42844.14 47776.17 2013-11-09 17:42:09.000 313 21141.31 3.50 42844.17 47776.17 2013-11-09 17:42:10.000 313 21141.27 3.47 42844.17 47776.15 2013-11-09 17:42:11.000 313 21141.27 3.42 42844.18 47776.17 2013-11-09 17:42:12.000 313 21141.27 3.42 42844.15 47776.17 2013-11-09 17:42:13.000 313 21141.29 3.45 42844.18 47776.17 2013-11-09 17:42:14.000 313 21141.30 3.44 42844.19 47776.18 2013-11-09 17:42:15.000 313 21141.34 3.43 42844.19 47776.21 2013-11-09 17:42:16.000 313 21141.34 3.43 42844.19 47776.21 2013-11-09 17:42:17.000 313 21141.32 3.42 42844.19 47776.20 2013-11-09 17:42:18.000 313 21141.30 3.39 42844.19 47776.20 2013-11-09 17:42:19.000 313 21141.27 3.36 42844.19 47776.19 2013-11-09 17:42:20.000 313 21141.26 3.34 42844.21 47776.20 2013-11-09 17:42:21.000 313 21141.25 3.32 42844.19 47776.18 2013-11-09 17:42:22.000 313 21141.24 3.30 42844.22 47776.22 2013-11-09 17:42:23.000 313 21141.22 3.32 42844.24 47776.18 2013-11-09 17:42:24.000 313 21141.23 3.32 42844.24 47776.18 2013-11-09 17:42:25.000 313 21141.23 3.32 42844.19 47776.18 2013-11-09 17:42:26.000 313 21141.24 3.33 42844.22 47776.18 2013-11-09 17:42:27.000 313 21141.28 3.33 42844.22 47776.19 2013-11-09 17:42:28.000 313 21141.31 3.28 42844.19 47776.22 2013-11-09 17:42:29.000 313 21141.31 3.26 42844.21 47776.22 2013-11-09 17:42:30.000 313 21141.31 3.26 42844.19 47776.24 2013-11-09 17:42:31.000 313 21141.30 3.28 42844.22 47776.22 2013-11-09 17:42:32.000 313 21141.29 3.28 42844.21 47776.22 2013-11-09 17:42:33.000 313 21141.29 3.28 42844.19 47776.24 2013-11-09 17:42:34.000 313 21141.32 3.28 42844.22 47776.24 2013-11-09 17:42:35.000 313 21141.31 3.26 42844.22 47776.22 2013-11-09 17:42:36.000 313 21141.27 3.25 42844.21 47776.22 2013-11-09 17:42:37.000 313 21141.26 3.24 42844.18 47776.22 2013-11-09 17:42:38.000 313 21141.24 3.23 42844.17 47776.19 2013-11-09 17:42:39.000 313 21141.19 3.26 42844.18 47776.20 2013-11-09 17:42:40.000 313 21141.11 3.32 42844.18 47776.17 2013-11-09 17:42:41.000 313 21141.10 3.35 42844.15 47776.11 2013-11-09 17:42:42.000 313 21141.12 3.35 42844.08 47776.06 2013-11-09 17:42:43.000 313 21141.13 3.37 42844.05 47776.03 2013-11-09 17:42:44.000 313 21141.22 3.37 42844.03 47776.03 2013-11-09 17:42:45.000 313 21141.28 3.35 42844.03 47776.04 2013-11-09 17:42:46.000 313 21141.34 3.32 42844.03 47776.07 2013-11-09 17:42:47.000 313 21141.42 3.28 42844.04 47776.10 2013-11-09 17:42:48.000 313 21141.42 3.22 42844.01 47776.12 2013-11-09 17:42:49.000 313 21141.45 3.17 42844.07 47776.13 2013-11-09 17:42:50.000 313 21141.47 3.14 42844.10 47776.18 2013-11-09 17:42:51.000 313 21141.49 3.10 42844.12 47776.20 2013-11-09 17:42:52.000 313 21141.53 3.06 42844.14 47776.24 2013-11-09 17:42:53.000 313 21141.58 3.04 42844.17 47776.29 2013-11-09 17:42:54.000 313 21141.63 3.03 42844.17 47776.31 2013-11-09 17:42:55.000 313 21141.65 3.03 42844.19 47776.38 2013-11-09 17:42:56.000 313 21141.63 3.07 42844.22 47776.38 2013-11-09 17:42:57.000 313 21141.65 3.09 42844.18 47776.38 2013-11-09 17:42:58.000 313 21141.67 3.10 42844.15 47776.36 2013-11-09 17:42:59.000 313 21141.67 3.13 42844.15 47776.38 2013-11-09 17:43:00.000 313 21141.70 3.14 42844.15 47776.38 2013-11-09 17:43:01.000 313 21141.72 3.16 42844.14 47776.35 2013-11-09 17:43:02.000 313 21141.73 3.13 42844.12 47776.38 2013-11-09 17:43:03.000 313 21141.74 3.13 42844.15 47776.38 2013-11-09 17:43:04.000 313 21141.70 3.14 42844.12 47776.35 2013-11-09 17:43:05.000 313 21141.66 3.17 42844.08 47776.32 2013-11-09 17:43:06.000 313 21141.64 3.19 42844.04 47776.31 2013-11-09 17:43:07.000 313 21141.61 3.23 42844.05 47776.26 2013-11-09 17:43:08.000 313 21141.59 3.27 42844.01 47776.24 2013-11-09 17:43:09.000 313 21141.55 3.28 42843.97 47776.17 2013-11-09 17:43:10.000 313 21141.53 3.27 42843.96 47776.13 2013-11-09 17:43:11.000 313 21141.52 3.25 42843.94 47776.10 2013-11-09 17:43:12.000 313 21141.54 3.19 42843.90 47776.08 2013-11-09 17:43:13.000 313 21141.60 3.08 42843.94 47776.08 2013-11-09 17:43:14.000 313 21141.66 2.99 42843.97 47776.14 2013-11-09 17:43:15.000 313 21141.68 2.90 42844.01 47776.19 2013-11-09 17:43:16.000 313 21141.67 2.85 42844.01 47776.21 2013-11-09 17:43:17.000 313 21141.70 2.81 42844.03 47776.24 2013-11-09 17:43:18.000 313 21141.70 2.77 42844.05 47776.26 2013-11-09 17:43:19.000 313 21141.72 2.72 42844.08 47776.28 2013-11-09 17:43:20.000 313 21141.73 2.69 42844.06 47776.29 2013-11-09 17:43:21.000 313 21141.76 2.66 42844.05 47776.29 2013-11-09 17:43:22.000 313 21141.79 2.60 42844.03 47776.31 2013-11-09 17:43:23.000 313 21141.79 2.64 42844.08 47776.36 2013-11-09 17:43:24.000 313 21141.80 2.67 42844.11 47776.35 2013-11-09 17:43:25.000 313 21141.80 2.64 42844.11 47776.36 2013-11-09 17:43:26.000 313 21141.85 2.62 42844.12 47776.35 2013-11-09 17:43:27.000 313 21141.88 2.56 42844.12 47776.39 2013-11-09 17:43:28.000 313 21141.93 2.50 42844.14 47776.44 2013-11-09 17:43:29.000 313 21141.99 2.49 42844.21 47776.50 2013-11-09 17:43:30.000 313 21142.05 2.50 42844.22 47776.56 2013-11-09 17:43:31.000 313 21142.09 2.47 42844.24 47776.60 2013-11-09 17:43:32.000 313 21142.12 2.45 42844.28 47776.62 2013-11-09 17:43:33.000 313 21142.12 2.38 42844.29 47776.64 2013-11-09 17:43:34.000 313 21142.17 2.29 42844.26 47776.67 2013-11-09 17:43:35.000 313 21142.19 2.26 42844.26 47776.67 2013-11-09 17:43:36.000 313 21142.21 2.24 42844.28 47776.67 2013-11-09 17:43:37.000 313 21142.18 2.20 42844.28 47776.68 2013-11-09 17:43:38.000 313 21142.14 2.18 42844.26 47776.65 2013-11-09 17:43:39.000 313 21142.14 2.18 42844.26 47776.64 2013-11-09 17:43:40.000 313 21142.12 2.15 42844.26 47776.63 2013-11-09 17:43:41.000 313 21142.09 2.15 42844.29 47776.61 2013-11-09 17:43:42.000 313 21142.07 2.19 42844.28 47776.61 2013-11-09 17:43:43.000 313 21142.04 2.22 42844.28 47776.65 2013-11-09 17:43:44.000 313 21142.05 2.25 42844.29 47776.65 2013-11-09 17:43:45.000 313 21142.05 2.28 42844.29 47776.63 2013-11-09 17:43:46.000 313 21142.06 2.28 42844.28 47776.64 2013-11-09 17:43:47.000 313 21142.02 2.24 42844.26 47776.63 2013-11-09 17:43:48.000 313 21141.99 2.18 42844.26 47776.61 2013-11-09 17:43:49.000 313 21141.96 2.18 42844.26 47776.60 2013-11-09 17:43:50.000 313 21141.90 2.18 42844.30 47776.61 2013-11-09 17:43:51.000 313 21141.88 2.19 42844.28 47776.60 2013-11-09 17:43:52.000 313 21141.87 2.21 42844.25 47776.57 2013-11-09 17:43:53.000 313 21141.85 2.20 42844.19 47776.53 2013-11-09 17:43:54.000 313 21141.85 2.15 42844.19 47776.50 2013-11-09 17:43:55.000 313 21141.82 2.11 42844.15 47776.47 2013-11-09 17:43:56.000 313 21141.77 2.07 42844.15 47776.42 2013-11-09 17:43:57.000 313 21141.72 2.06 42844.17 47776.43 2013-11-09 17:43:58.000 313 21141.73 2.03 42844.18 47776.40 2013-11-09 17:43:59.000 313 21141.74 2.02 42844.12 47776.38 2013-11-09 17:44:00.000 313 21141.75 2.00 42844.15 47776.40 2013-11-09 17:44:01.000 313 21141.73 1.99 42844.12 47776.40 2013-11-09 17:44:02.000 313 21141.72 1.97 42844.10 47776.38 2013-11-09 17:44:03.000 313 21141.77 1.96 42844.12 47776.40 2013-11-09 17:44:04.000 313 21141.77 1.96 42844.11 47776.38 2013-11-09 17:44:05.000 313 21141.76 1.97 42844.11 47776.38 2013-11-09 17:44:06.000 313 21141.79 1.98 42844.10 47776.36 2013-11-09 17:44:07.000 313 21141.81 1.97 42844.11 47776.38 2013-11-09 17:44:08.000 313 21141.81 1.99 42844.07 47776.33 2013-11-09 17:44:09.000 313 21141.80 2.02 42844.01 47776.32 2013-11-09 17:44:10.000 313 21141.82 1.98 42844.01 47776.31 2013-11-09 17:44:11.000 313 21141.86 1.99 42844.03 47776.29 2013-11-09 17:44:12.000 313 21141.85 2.00 42844.00 47776.29 2013-11-09 17:44:13.000 313 21141.90 2.02 42843.97 47776.28 2013-11-09 17:44:14.000 313 21141.89 2.02 42844.03 47776.33 2013-11-09 17:44:15.000 313 21141.90 2.00 42844.01 47776.33 2013-11-09 17:44:16.000 313 21141.93 1.98 42844.00 47776.35 2013-11-09 17:44:17.000 313 21141.97 2.01 42844.01 47776.36 2013-11-09 17:44:18.000 313 21142.00 2.05 42844.08 47776.38 2013-11-09 17:44:19.000 313 21142.00 2.09 42844.08 47776.42 2013-11-09 17:44:20.000 313 21142.01 2.10 42844.10 47776.46 2013-11-09 17:44:21.000 313 21142.00 2.11 42844.15 47776.49 2013-11-09 17:44:22.000 313 21142.01 2.12 42844.17 47776.51 2013-11-09 17:44:23.000 313 21141.95 2.11 42844.18 47776.54 2013-11-09 17:44:24.000 313 21141.95 2.12 42844.26 47776.60 2013-11-09 17:44:25.000 313 21141.96 2.12 42844.29 47776.61 2013-11-09 17:44:26.000 313 21141.92 2.13 42844.28 47776.58 2013-11-09 17:44:27.000 313 21141.87 2.16 42844.32 47776.61 2013-11-09 17:44:28.000 313 21141.85 2.18 42844.30 47776.60 2013-11-09 17:44:29.000 313 21141.83 2.17 42844.26 47776.58 2013-11-09 17:44:30.000 313 21141.78 2.19 42844.28 47776.57 2013-11-09 17:44:31.000 313 21141.73 2.24 42844.22 47776.50 2013-11-09 17:44:32.000 313 21141.72 2.24 42844.19 47776.46 2013-11-09 17:44:33.000 313 21141.76 2.21 42844.17 47776.42 2013-11-09 17:44:34.000 313 21141.75 2.19 42844.17 47776.40 2013-11-09 17:44:35.000 313 21141.75 2.16 42844.19 47776.39 2013-11-09 17:44:36.000 313 21141.81 2.11 42844.15 47776.44 2013-11-09 17:44:37.000 313 21141.79 2.08 42844.12 47776.43 2013-11-09 17:44:38.000 313 21141.81 2.05 42844.17 47776.44 2013-11-09 17:44:39.000 313 21141.82 2.03 42844.18 47776.46 2013-11-09 17:44:40.000 313 21141.83 2.02 42844.19 47776.44 2013-11-09 17:44:41.000 313 21141.86 2.01 42844.19 47776.47 2013-11-09 17:44:42.000 313 21141.89 2.01 42844.21 47776.51 2013-11-09 17:44:43.000 313 21141.89 2.01 42844.19 47776.49 2013-11-09 17:44:44.000 313 21141.86 2.02 42844.21 47776.50 2013-11-09 17:44:45.000 313 21141.85 2.03 42844.21 47776.50 2013-11-09 17:44:46.000 313 21141.89 2.06 42844.19 47776.50 2013-11-09 17:44:47.000 313 21141.93 2.07 42844.15 47776.50 2013-11-09 17:44:48.000 313 21141.92 2.10 42844.18 47776.49 2013-11-09 17:44:49.000 313 21141.94 2.09 42844.17 47776.51 2013-11-09 17:44:50.000 313 21141.95 2.12 42844.17 47776.50 2013-11-09 17:44:51.000 313 21142.01 2.14 42844.14 47776.49 2013-11-09 17:44:52.000 313 21142.01 2.14 42844.15 47776.49 2013-11-09 17:44:53.000 313 21141.99 2.13 42844.12 47776.47 2013-11-09 17:44:54.000 313 21142.00 2.12 42844.12 47776.47 2013-11-09 17:44:55.000 313 21142.00 2.12 42844.15 47776.47 2013-11-09 17:44:56.000 313 21142.05 2.09 42844.17 47776.47 2013-11-09 17:44:57.000 313 21142.06 2.06 42844.14 47776.50 2013-11-09 17:44:58.000 313 21142.07 2.06 42844.17 47776.50 2013-11-09 17:44:59.000 313 21142.05 2.07 42844.15 47776.54 2013-11-09 17:45:00.000 313 21142.05 2.01 42844.15 47776.56 2013-11-09 17:45:01.000 313 21142.03 1.97 42844.19 47776.53 2013-11-09 17:45:02.000 313 21142.00 1.91 42844.19 47776.53 2013-11-09 17:45:03.000 313 21141.98 1.90 42844.15 47776.50 2013-11-09 17:45:04.000 313 21141.99 1.92 42844.12 47776.49 2013-11-09 17:45:05.000 313 21142.00 1.93 42844.12 47776.47 2013-11-09 17:45:06.000 313 21141.98 1.92 42844.12 47776.47 2013-11-09 17:45:07.000 313 21142.00 1.92 42844.15 47776.49 2013-11-09 17:45:08.000 313 21142.01 1.93 42844.15 47776.47 2013-11-09 17:45:09.000 313 21142.00 1.94 42844.19 47776.49 2013-11-09 17:45:10.000 313 21142.03 1.88 42844.22 47776.53 2013-11-09 17:45:11.000 313 21142.02 1.81 42844.18 47776.51 2013-11-09 17:45:12.000 313 21142.00 1.79 42844.15 47776.50 2013-11-09 17:45:13.000 313 21141.99 1.79 42844.14 47776.50 2013-11-09 17:45:14.000 313 21141.98 1.75 42844.12 47776.53 2013-11-09 17:45:15.000 313 21141.98 1.72 42844.17 47776.49 2013-11-09 17:45:16.000 313 21141.98 1.68 42844.17 47776.49 2013-11-09 17:45:17.000 313 21142.00 1.66 42844.15 47776.50 2013-11-09 17:45:18.000 313 21142.02 1.64 42844.14 47776.49 2013-11-09 17:45:19.000 313 21142.03 1.63 42844.17 47776.53 2013-11-09 17:45:20.000 313 21142.04 1.64 42844.19 47776.54 2013-11-09 17:45:21.000 313 21142.05 1.67 42844.17 47776.56 2013-11-09 17:45:22.000 313 21142.04 1.69 42844.12 47776.53 2013-11-09 17:45:23.000 313 21142.03 1.69 42844.15 47776.51 2013-11-09 17:45:24.000 313 21142.01 1.64 42844.17 47776.50 2013-11-09 17:45:25.000 313 21142.01 1.63 42844.17 47776.51 2013-11-09 17:45:26.000 313 21142.01 1.63 42844.18 47776.53 2013-11-09 17:45:27.000 313 21142.01 1.65 42844.18 47776.53 2013-11-09 17:45:28.000 313 21142.04 1.68 42844.19 47776.54 2013-11-09 17:45:29.000 313 21142.07 1.71 42844.18 47776.53 2013-11-09 17:45:30.000 313 21142.06 1.75 42844.15 47776.53 2013-11-09 17:45:31.000 313 21142.04 1.73 42844.12 47776.56 2013-11-09 17:45:32.000 313 21142.10 1.70 42844.12 47776.53 2013-11-09 17:45:33.000 313 21142.13 1.68 42844.11 47776.54 2013-11-09 17:45:34.000 313 21142.14 1.70 42844.10 47776.53 2013-11-09 17:45:35.000 313 21142.10 1.71 42844.08 47776.53 2013-11-09 17:45:36.000 313 21142.10 1.75 42844.05 47776.49 2013-11-09 17:45:37.000 313 21142.09 1.79 42844.04 47776.47 2013-11-09 17:45:38.000 313 21142.09 1.82 42844.01 47776.45 2013-11-09 17:45:39.000 313 21142.08 1.86 42844.00 47776.49 2013-11-09 17:45:40.000 313 21142.07 1.88 42844.05 47776.44 2013-11-09 17:45:41.000 313 21142.04 1.90 42844.05 47776.42 2013-11-09 17:45:42.000 313 21142.03 1.93 42844.03 47776.43 2013-11-09 17:45:43.000 313 21142.03 1.92 42844.01 47776.40 2013-11-09 17:45:44.000 313 21142.03 1.96 42843.99 47776.43 2013-11-09 17:45:45.000 313 21142.02 1.98 42844.03 47776.39 2013-11-09 17:45:46.000 313 21142.05 1.95 42844.04 47776.42 2013-11-09 17:45:47.000 313 21142.07 1.93 42844.04 47776.42 2013-11-09 17:45:48.000 313 21142.12 1.94 42844.01 47776.42 2013-11-09 17:45:49.000 313 21142.11 1.95 42844.03 47776.44 2013-11-09 17:45:50.000 313 21142.15 1.97 42844.04 47776.45 2013-11-09 17:45:51.000 313 21142.17 1.95 42844.05 47776.47 2013-11-09 17:45:52.000 313 21142.13 2.00 42844.04 47776.47 2013-11-09 17:45:53.000 313 21142.10 2.08 42844.06 47776.45 2013-11-09 17:45:54.000 313 21142.05 2.11 42844.04 47776.44 2013-11-09 17:45:55.000 313 21142.05 2.09 42844.01 47776.39 2013-11-09 17:45:56.000 313 21142.03 2.07 42844.00 47776.40 2013-11-09 17:45:57.000 313 21142.02 2.06 42844.00 47776.40 2013-11-09 17:45:58.000 313 21142.02 2.05 42843.97 47776.36 2013-11-09 17:45:59.000 313 21142.00 2.05 42843.97 47776.38 2013-11-09 17:46:00.000 313 21142.03 2.05 42843.96 47776.38 2013-11-09 17:46:01.000 313 21142.01 2.09 42843.93 47776.35 2013-11-09 17:46:02.000 313 21141.99 2.10 42843.93 47776.33 2013-11-09 17:46:03.000 313 21142.00 2.06 42843.90 47776.29 2013-11-09 17:46:04.000 313 21141.98 2.03 42843.92 47776.26 2013-11-09 17:46:05.000 313 21141.92 2.05 42843.89 47776.26 2013-11-09 17:46:06.000 313 21141.94 2.05 42843.88 47776.24 2013-11-09 17:46:07.000 313 21141.95 2.06 42843.83 47776.19 2013-11-09 17:46:08.000 313 21141.94 2.06 42843.82 47776.17 2013-11-09 17:46:09.000 313 21141.94 2.04 42843.82 47776.17 2013-11-09 17:46:10.000 313 21141.94 2.02 42843.81 47776.17 2013-11-09 17:46:11.000 313 21141.94 2.02 42843.80 47776.15 2013-11-09 17:46:12.000 313 21141.91 2.02 42843.81 47776.15 2013-11-09 17:46:13.000 313 21141.90 2.05 42843.83 47776.13 2013-11-09 17:46:14.000 313 21141.91 1.99 42843.76 47776.12 2013-11-09 17:46:15.000 313 21141.88 1.98 42843.76 47776.11 2013-11-09 17:46:16.000 313 21141.89 1.99 42843.76 47776.08 2013-11-09 17:46:17.000 313 21141.89 1.99 42843.76 47776.11 2013-11-09 17:46:18.000 313 21141.88 1.98 42843.78 47776.07 2013-11-09 17:46:19.000 313 21141.88 1.97 42843.76 47776.10 2013-11-09 17:46:20.000 313 21141.88 1.95 42843.75 47776.07 2013-11-09 17:46:21.000 313 21141.87 1.93 42843.78 47776.06 2013-11-09 17:46:22.000 313 21141.86 1.92 42843.78 47776.06 2013-11-09 17:46:23.000 313 21141.87 1.89 42843.75 47776.06 2013-11-09 17:46:24.000 313 21141.86 1.89 42843.75 47776.04 2013-11-09 17:46:25.000 313 21141.87 1.86 42843.76 47776.06 2013-11-09 17:46:26.000 313 21141.87 1.84 42843.76 47776.06 2013-11-09 17:46:27.000 313 21141.88 1.85 42843.75 47776.06 2013-11-09 17:46:28.000 313 21141.89 1.85 42843.76 47776.08 2013-11-09 17:46:29.000 313 21141.91 1.84 42843.80 47776.08 2013-11-09 17:46:30.000 313 21141.94 1.85 42843.78 47776.10 2013-11-09 17:46:31.000 313 21141.92 1.92 42843.75 47776.11 2013-11-09 17:46:32.000 313 21141.91 1.96 42843.74 47776.10 2013-11-09 17:46:33.000 313 21141.91 1.98 42843.74 47776.08 2013-11-09 17:46:34.000 313 21141.93 1.95 42843.76 47776.07 2013-11-09 17:46:35.000 313 21141.98 1.89 42843.74 47776.07 2013-11-09 17:46:36.000 313 21142.04 1.79 42843.76 47776.13 2013-11-09 17:46:37.000 313 21142.10 1.76 42843.83 47776.18 2013-11-09 17:46:38.000 313 21142.15 1.73 42843.86 47776.21 2013-11-09 17:46:39.000 313 21142.18 1.68 42843.88 47776.29 2013-11-09 17:46:40.000 313 21142.20 1.66 42843.93 47776.35 2013-11-09 17:46:41.000 313 21142.21 1.68 42843.94 47776.39 2013-11-09 17:46:42.000 313 21142.23 1.72 42843.94 47776.40 2013-11-09 17:46:43.000 313 21142.22 1.75 42843.97 47776.42 2013-11-09 17:46:44.000 313 21142.24 1.77 42843.92 47776.40 2013-11-09 17:46:45.000 313 21142.23 1.79 42843.88 47776.40 2013-11-09 17:46:46.000 313 21142.25 1.78 42843.86 47776.38 2013-11-09 17:46:47.000 313 21142.27 1.76 42843.85 47776.38 2013-11-09 17:46:48.000 313 21142.22 1.78 42843.86 47776.36 2013-11-09 17:46:49.000 313 21142.22 1.79 42843.85 47776.35 2013-11-09 17:46:50.000 313 21142.23 1.81 42843.80 47776.31 2013-11-09 17:46:51.000 313 21142.25 1.83 42843.79 47776.28 2013-11-09 17:46:52.000 313 21142.23 1.82 42843.76 47776.28 2013-11-09 17:46:53.000 313 21142.26 1.81 42843.75 47776.24 2013-11-09 17:46:54.000 313 21142.26 1.81 42843.74 47776.24 2013-11-09 17:46:55.000 313 21142.27 1.77 42843.75 47776.21 2013-11-09 17:46:56.000 313 21142.26 1.73 42843.74 47776.25 2013-11-09 17:46:57.000 313 21142.27 1.72 42843.72 47776.22 2013-11-09 17:46:58.000 313 21142.24 1.72 42843.72 47776.22 2013-11-09 17:46:59.000 313 21142.25 1.72 42843.72 47776.22 2013-11-09 17:47:00.000 313 21142.26 1.70 42843.75 47776.24 2013-11-09 17:47:01.000 313 21142.32 1.66 42843.76 47776.28 2013-11-09 17:47:02.000 313 21142.31 1.64 42843.80 47776.29 2013-11-09 17:47:03.000 313 21142.29 1.68 42843.82 47776.31 2013-11-09 17:47:04.000 313 21142.31 1.71 42843.78 47776.33 2013-11-09 17:47:05.000 313 21142.30 1.74 42843.79 47776.32 2013-11-09 17:47:06.000 313 21142.30 1.73 42843.81 47776.29 2013-11-09 17:47:07.000 313 21142.31 1.73 42843.75 47776.31 2013-11-09 17:47:08.000 313 21142.32 1.73 42843.79 47776.31 2013-11-09 17:47:09.000 313 21142.33 1.71 42843.82 47776.32 2013-11-09 17:47:10.000 313 21142.38 1.73 42843.83 47776.32 2013-11-09 17:47:11.000 313 21142.39 1.73 42843.83 47776.38 2013-11-09 17:47:12.000 313 21142.39 1.72 42843.83 47776.36 2013-11-09 17:47:13.000 313 21142.37 1.74 42843.82 47776.36 2013-11-09 17:47:14.000 313 21142.33 1.75 42843.81 47776.40 2013-11-09 17:47:15.000 313 21142.28 1.82 42843.81 47776.36 2013-11-09 17:47:16.000 313 21142.26 1.85 42843.83 47776.32 2013-11-09 17:47:17.000 313 21142.24 1.86 42843.78 47776.28 2013-11-09 17:47:18.000 313 21142.28 1.82 42843.80 47776.28 2013-11-09 17:47:19.000 313 21142.37 1.74 42843.82 47776.29 2013-11-09 17:47:20.000 313 21142.44 1.67 42843.85 47776.35 2013-11-09 17:47:21.000 313 21142.44 1.60 42843.87 47776.40 2013-11-09 17:47:22.000 313 21142.45 1.57 42843.90 47776.45 2013-11-09 17:47:23.000 313 21142.47 1.56 42843.94 47776.51 2013-11-09 17:47:24.000 313 21142.45 1.55 42843.96 47776.49 2013-11-09 17:47:25.000 313 21142.48 1.51 42843.97 47776.56 2013-11-09 17:47:26.000 313 21142.50 1.47 42844.01 47776.60 2013-11-09 17:47:27.000 313 21142.51 1.47 42844.01 47776.58 2013-11-09 17:47:28.000 313 21142.57 1.45 42844.05 47776.65 2013-11-09 17:47:29.000 313 21142.60 1.43 42844.07 47776.67 2013-11-09 17:47:30.000 313 21142.60 1.41 42844.08 47776.68 2013-11-09 17:47:31.000 313 21142.58 1.37 42844.12 47776.70 2013-11-09 17:47:32.000 313 21142.61 1.35 42844.11 47776.74 2013-11-09 17:47:33.000 313 21142.60 1.34 42844.11 47776.74 2013-11-09 17:47:34.000 313 21142.62 1.34 42844.17 47776.81 2013-11-09 17:47:35.000 313 21142.62 1.31 42844.18 47776.79 2013-11-09 17:47:36.000 313 21142.61 1.31 42844.19 47776.79 2013-11-09 17:47:37.000 313 21142.63 1.31 42844.21 47776.82 2013-11-09 17:47:38.000 313 21142.66 1.26 42844.22 47776.85 2013-11-09 17:47:39.000 313 21142.70 1.24 42844.24 47776.85 2013-11-09 17:47:40.000 313 21142.71 1.23 42844.26 47776.89 2013-11-09 17:47:41.000 313 21142.72 1.25 42844.31 47776.90 2013-11-09 17:47:42.000 313 21142.75 1.30 42844.30 47776.92 2013-11-09 17:47:43.000 313 21142.74 1.33 42844.26 47776.92 2013-11-09 17:47:44.000 313 21142.71 1.33 42844.26 47776.90 2013-11-09 17:47:45.000 313 21142.71 1.31 42844.24 47776.90 2013-11-09 17:47:46.000 313 21142.70 1.29 42844.26 47776.88 2013-11-09 17:47:47.000 313 21142.71 1.29 42844.26 47776.90 2013-11-09 17:47:48.000 313 21142.71 1.31 42844.26 47776.92 2013-11-09 17:47:49.000 313 21142.70 1.32 42844.30 47776.92 2013-11-09 17:47:50.000 313 21142.67 1.31 42844.32 47776.93 2013-11-09 17:47:51.000 313 21142.70 1.28 42844.32 47776.92 2013-11-09 17:47:52.000 313 21142.73 1.28 42844.33 47776.94 2013-11-09 17:47:53.000 313 21142.68 1.31 42844.33 47776.95 2013-11-09 17:47:54.000 313 21142.68 1.32 42844.30 47776.94 2013-11-09 17:47:55.000 313 21142.66 1.34 42844.30 47776.95 2013-11-09 17:47:56.000 313 21142.65 1.34 42844.33 47776.93 2013-11-09 17:47:57.000 313 21142.65 1.32 42844.32 47776.94 2013-11-09 17:47:58.000 313 21142.68 1.33 42844.29 47776.89 2013-11-09 17:47:59.000 313 21142.67 1.31 42844.29 47776.92 2013-11-09 17:48:00.000 313 21142.70 1.30 42844.30 47776.90 2013-11-09 17:48:01.000 313 21142.68 1.27 42844.32 47776.90 2013-11-09 17:48:02.000 313 21142.69 1.27 42844.28 47776.92 2013-11-09 17:48:03.000 313 21142.70 1.31 42844.26 47776.93 2013-11-09 17:48:04.000 313 21142.72 1.32 42844.29 47776.92 2013-11-09 17:48:05.000 313 21142.73 1.28 42844.32 47776.92 2013-11-09 17:48:06.000 313 21142.74 1.29 42844.29 47776.92 2013-11-09 17:48:07.000 313 21142.75 1.27 42844.31 47776.94 2013-11-09 17:48:08.000 313 21142.75 1.24 42844.33 47776.96 2013-11-09 17:48:09.000 313 21142.75 1.27 42844.30 47776.95 2013-11-09 17:48:10.000 313 21142.74 1.29 42844.31 47776.93 2013-11-09 17:48:11.000 313 21142.75 1.34 42844.32 47776.96 2013-11-09 17:48:12.000 313 21142.77 1.37 42844.31 47776.94 2013-11-09 17:48:13.000 313 21142.77 1.40 42844.29 47776.95 2013-11-09 17:48:14.000 313 21142.79 1.43 42844.24 47776.92 2013-11-09 17:48:15.000 313 21142.79 1.45 42844.22 47776.92 2013-11-09 17:48:16.000 313 21142.77 1.52 42844.22 47776.92 2013-11-09 17:48:17.000 313 21142.79 1.56 42844.19 47776.88 2013-11-09 17:48:18.000 313 21142.81 1.59 42844.17 47776.88 2013-11-09 17:48:19.000 313 21142.80 1.65 42844.14 47776.86 2013-11-09 17:48:20.000 313 21142.78 1.66 42844.12 47776.83 2013-11-09 17:48:21.000 313 21142.75 1.65 42844.12 47776.81 2013-11-09 17:48:22.000 313 21142.74 1.67 42844.10 47776.79 2013-11-09 17:48:23.000 313 21142.75 1.69 42844.08 47776.78 2013-11-09 17:48:24.000 313 21142.77 1.69 42844.08 47776.76 2013-11-09 17:48:25.000 313 21142.82 1.74 42844.06 47776.78 2013-11-09 17:48:26.000 313 21142.84 1.76 42844.06 47776.81 2013-11-09 17:48:27.000 313 21142.85 1.75 42844.08 47776.79 2013-11-09 17:48:28.000 313 21142.85 1.76 42844.11 47776.81 2013-11-09 17:48:29.000 313 21142.86 1.81 42844.11 47776.79 2013-11-09 17:48:30.000 313 21142.85 1.82 42844.07 47776.79 2013-11-09 17:48:31.000 313 21142.83 1.81 42844.05 47776.79 2013-11-09 17:48:32.000 313 21142.88 1.83 42844.08 47776.76 2013-11-09 17:48:33.000 313 21142.88 1.89 42844.06 47776.79 2013-11-09 17:48:34.000 313 21142.91 1.90 42844.06 47776.75 2013-11-09 17:48:35.000 313 21142.93 1.93 42844.00 47776.78 2013-11-09 17:48:36.000 313 21142.96 1.94 42843.99 47776.78 2013-11-09 17:48:37.000 313 21143.01 1.97 42844.00 47776.78 2013-11-09 17:48:38.000 313 21143.10 1.99 42843.96 47776.81 2013-11-09 17:48:39.000 313 21143.26 2.01 42843.94 47776.85 2013-11-09 17:48:40.000 313 21143.35 1.97 42843.96 47776.92 2013-11-09 17:48:41.000 313 21143.42 1.95 42843.96 47776.96 2013-11-09 17:48:42.000 313 21143.46 1.96 42844.00 47776.99 2013-11-09 17:48:43.000 313 21143.51 1.94 42844.01 47777.04 2013-11-09 17:48:44.000 313 21143.53 1.94 42844.04 47777.06 2013-11-09 17:48:45.000 313 21143.54 1.95 42844.07 47777.10 2013-11-09 17:48:46.000 313 21143.52 1.97 42844.06 47777.10 2013-11-09 17:48:47.000 313 21143.54 1.97 42844.06 47777.13 2013-11-09 17:48:48.000 313 21143.55 1.95 42844.08 47777.11 2013-11-09 17:48:49.000 313 21143.53 1.95 42844.08 47777.11 2013-11-09 17:48:50.000 313 21143.56 1.99 42844.11 47777.14 2013-11-09 17:48:51.000 313 21143.56 2.00 42844.11 47777.11 2013-11-09 17:48:52.000 313 21143.55 1.99 42844.07 47777.11 2013-11-09 17:48:53.000 313 21143.52 2.02 42844.04 47777.10 2013-11-09 17:48:54.000 313 21143.49 2.05 42844.04 47777.08 2013-11-09 17:48:55.000 313 21143.49 2.09 42844.04 47777.04 2013-11-09 17:48:56.000 313 21143.50 2.09 42844.03 47777.06 2013-11-09 17:48:57.000 313 21143.51 2.09 42844.01 47777.06 2013-11-09 17:48:58.000 313 21143.51 2.11 42844.00 47777.04 2013-11-09 17:48:59.000 313 21143.48 2.12 42844.01 47777.06 2013-11-09 17:49:00.000 313 21143.50 2.12 42844.01 47777.03 2013-11-09 17:49:01.000 313 21143.52 2.12 42843.99 47777.03 2013-11-09 17:49:02.000 313 21143.52 2.11 42843.99 47777.03 2013-11-09 17:49:03.000 313 21143.53 2.12 42844.00 47777.03 2013-11-09 17:49:04.000 313 21143.55 2.13 42844.01 47777.03 2013-11-09 17:49:05.000 313 21143.56 2.13 42844.01 47777.04 2013-11-09 17:49:06.000 313 21143.58 2.13 42844.03 47777.06 2013-11-09 17:49:07.000 313 21143.58 2.12 42844.04 47777.06 2013-11-09 17:49:08.000 313 21143.58 2.12 42844.01 47777.06 2013-11-09 17:49:09.000 313 21143.58 2.10 42844.01 47777.08 2013-11-09 17:49:10.000 313 21143.57 2.12 42844.04 47777.08 2013-11-09 17:49:11.000 313 21143.56 2.13 42844.01 47777.08 2013-11-09 17:49:12.000 313 21143.52 2.13 42844.03 47777.08 2013-11-09 17:49:13.000 313 21143.48 2.15 42844.01 47777.03 2013-11-09 17:49:14.000 313 21143.45 2.18 42844.00 47777.06 2013-11-09 17:49:15.000 313 21143.46 2.17 42844.01 47777.03 2013-11-09 17:49:16.000 313 21143.47 2.20 42844.01 47776.97 2013-11-09 17:49:17.000 313 21143.46 2.20 42843.97 47777.00 2013-11-09 17:49:18.000 313 21143.46 2.20 42843.97 47776.97 2013-11-09 17:49:19.000 313 21143.47 2.22 42843.94 47776.96 2013-11-09 17:49:20.000 313 21143.46 2.28 42843.94 47776.92 2013-11-09 17:49:21.000 313 21143.46 2.26 42843.90 47776.90 2013-11-09 17:49:22.000 313 21143.50 2.28 42843.87 47776.88 2013-11-09 17:49:23.000 313 21143.51 2.28 42843.89 47776.90 2013-11-09 17:49:24.000 313 21143.53 2.30 42843.85 47776.88 2013-11-09 17:49:25.000 313 21143.56 2.31 42843.82 47776.88 2013-11-09 17:49:26.000 313 21143.55 2.34 42843.82 47776.89 2013-11-09 17:49:27.000 313 21143.56 2.41 42843.80 47776.89 2013-11-09 17:49:28.000 313 21143.62 2.42 42843.75 47776.89 2013-11-09 17:49:29.000 313 21143.65 2.46 42843.78 47776.89 2013-11-09 17:49:30.000 313 21143.66 2.48 42843.78 47776.90 2013-11-09 17:49:31.000 313 21143.72 2.48 42843.79 47776.93 2013-11-09 17:49:32.000 313 21143.78 2.48 42843.81 47776.92 2013-11-09 17:49:33.000 313 21143.83 2.45 42843.83 47776.96 2013-11-09 17:49:34.000 313 21143.83 2.45 42843.83 47776.99 2013-11-09 17:49:35.000 313 21143.88 2.42 42843.86 47777.01 2013-11-09 17:49:36.000 313 21143.96 2.36 42843.89 47777.08 2013-11-09 17:49:37.000 313 21144.04 2.29 42843.92 47777.12 2013-11-09 17:49:38.000 313 21144.10 2.28 42843.97 47777.24 2013-11-09 17:49:39.000 313 21144.12 2.31 42844.00 47777.26 2013-11-09 17:49:40.000 313 21144.14 2.33 42843.97 47777.29 2013-11-09 17:49:41.000 313 21144.12 2.41 42843.96 47777.31 2013-11-09 17:49:42.000 313 21144.12 2.48 42843.94 47777.29 2013-11-09 17:49:43.000 313 21144.10 2.54 42843.90 47777.24 2013-11-09 17:49:44.000 313 21144.09 2.56 42843.83 47777.17 2013-11-09 17:49:45.000 313 21144.10 2.55 42843.83 47777.17 2013-11-09 17:49:46.000 313 21144.06 2.58 42843.85 47777.12 2013-11-09 17:49:47.000 313 21143.98 2.61 42843.82 47777.13 2013-11-09 17:49:48.000 313 21143.97 2.65 42843.79 47777.10 2013-11-09 17:49:49.000 313 21144.04 2.62 42843.82 47777.08 2013-11-09 17:49:50.000 313 21144.07 2.58 42843.81 47777.11 2013-11-09 17:49:51.000 313 21144.04 2.55 42843.85 47777.08 2013-11-09 17:49:52.000 313 21144.07 2.51 42843.85 47777.12 2013-11-09 17:49:53.000 313 21144.08 2.51 42843.87 47777.15 2013-11-09 17:49:54.000 313 21144.09 2.49 42843.90 47777.18 2013-11-09 17:49:55.000 313 21144.13 2.46 42843.94 47777.22 2013-11-09 17:49:56.000 313 21144.19 2.45 42843.97 47777.28 2013-11-09 17:49:57.000 313 21144.21 2.42 42844.03 47777.28 2013-11-09 17:49:58.000 313 21144.20 2.45 42844.00 47777.35 2013-11-09 17:49:59.000 313 21144.16 2.54 42843.94 47777.33 2013-11-09 17:50:00.000 313 21144.09 2.66 42843.93 47777.29 2013-11-09 17:50:01.000 313 21144.04 2.78 42843.83 47777.22 2013-11-09 17:50:02.000 313 21144.00 2.85 42843.75 47777.10 2013-11-09 17:50:03.000 313 21144.00 2.90 42843.68 47777.04 2013-11-09 17:50:04.000 313 21144.01 2.96 42843.58 47776.99 2013-11-09 17:50:05.000 313 21143.97 3.02 42843.53 47776.90 2013-11-09 17:50:06.000 313 21144.02 2.98 42843.51 47776.83 2013-11-09 17:50:07.000 313 21144.08 2.89 42843.51 47776.81 2013-11-09 17:50:08.000 313 21144.12 2.86 42843.54 47776.85 2013-11-09 17:50:09.000 313 21144.12 2.89 42843.55 47776.92 2013-11-09 17:50:10.000 313 21144.11 2.91 42843.54 47776.90 2013-11-09 17:50:11.000 313 21144.13 2.90 42843.57 47776.92 2013-11-09 17:50:12.000 313 21144.16 2.85 42843.57 47776.92 2013-11-09 17:50:13.000 313 21144.20 2.77 42843.62 47776.94 2013-11-09 17:50:14.000 313 21144.21 2.73 42843.68 47776.99 2013-11-09 17:50:15.000 313 21144.24 2.73 42843.74 47777.10 2013-11-09 17:50:16.000 313 21144.25 2.70 42843.78 47777.11 2013-11-09 17:50:17.000 313 21144.26 2.67 42843.83 47777.17 2013-11-09 17:50:18.000 313 21144.26 2.63 42843.85 47777.21 2013-11-09 17:50:19.000 313 21144.28 2.58 42843.90 47777.21 2013-11-09 17:50:20.000 313 21144.31 2.55 42843.96 47777.31 2013-11-09 17:50:21.000 313 21144.32 2.56 42843.97 47777.33 2013-11-09 17:50:22.000 313 21144.30 2.57 42843.97 47777.33 2013-11-09 17:50:23.000 313 21144.30 2.61 42844.01 47777.39 2013-11-09 17:50:24.000 313 21144.30 2.65 42844.01 47777.38 2013-11-09 17:50:25.000 313 21144.29 2.70 42843.94 47777.38 2013-11-09 17:50:26.000 313 21144.28 2.69 42843.93 47777.35 2013-11-09 17:50:27.000 313 21144.26 2.70 42843.94 47777.33 2013-11-09 17:50:28.000 313 21144.22 2.72 42843.92 47777.31 2013-11-09 17:50:29.000 313 21144.22 2.67 42843.93 47777.32 2013-11-09 17:50:30.000 313 21144.24 2.65 42843.97 47777.35 2013-11-09 17:50:31.000 313 21144.30 2.65 42843.97 47777.36 2013-11-09 17:50:32.000 313 21144.33 2.68 42844.03 47777.38 2013-11-09 17:50:33.000 313 21144.37 2.68 42843.99 47777.40 2013-11-09 17:50:34.000 313 21144.41 2.65 42843.97 47777.42 2013-11-09 17:50:35.000 313 21144.40 2.64 42844.01 47777.44 2013-11-09 17:50:36.000 313 21144.40 2.63 42844.07 47777.47 2013-11-09 17:50:37.000 313 21144.42 2.66 42844.07 47777.49 2013-11-09 17:50:38.000 313 21144.43 2.71 42844.08 47777.51 2013-11-09 17:50:39.000 313 21144.45 2.74 42844.08 47777.51 2013-11-09 17:50:40.000 313 21144.46 2.75 42844.08 47777.53 2013-11-09 17:50:41.000 313 21144.45 2.75 42844.04 47777.50 2013-11-09 17:50:42.000 313 21144.48 2.74 42843.97 47777.49 2013-11-09 17:50:43.000 313 21144.48 2.73 42843.97 47777.47 2013-11-09 17:50:44.000 313 21144.48 2.74 42844.00 47777.45 2013-11-09 17:50:45.000 313 21144.47 2.78 42844.03 47777.46 2013-11-09 17:50:46.000 313 21144.43 2.84 42844.01 47777.45 2013-11-09 17:50:47.000 313 21144.37 2.92 42843.94 47777.40 2013-11-09 17:50:48.000 313 21144.33 2.98 42843.88 47777.35 2013-11-09 17:50:49.000 313 21144.31 3.02 42843.83 47777.31 2013-11-09 17:50:50.000 313 21144.27 3.04 42843.82 47777.26 2013-11-09 17:50:51.000 313 21144.28 3.05 42843.86 47777.22 2013-11-09 17:50:52.000 313 21144.29 3.07 42843.82 47777.24 2013-11-09 17:50:53.000 313 21144.28 3.09 42843.82 47777.21 2013-11-09 17:50:54.000 313 21144.29 3.12 42843.81 47777.22 2013-11-09 17:50:55.000 313 21144.24 3.13 42843.83 47777.19 2013-11-09 17:50:56.000 313 21144.26 3.15 42843.82 47777.21 2013-11-09 17:50:57.000 313 21144.22 3.18 42843.80 47777.19 2013-11-09 17:50:58.000 313 21144.17 3.23 42843.80 47777.18 2013-11-09 17:50:59.000 313 21144.11 3.29 42843.75 47777.12 2013-11-09 17:51:00.000 313 21144.05 3.33 42843.74 47777.10 2013-11-09 17:51:01.000 313 21144.03 3.34 42843.69 47777.03 2013-11-09 17:51:02.000 313 21144.00 3.33 42843.65 47776.97 2013-11-09 17:51:03.000 313 21143.99 3.34 42843.64 47776.95 2013-11-09 17:51:04.000 313 21143.96 3.34 42843.64 47776.95 2013-11-09 17:51:05.000 313 21143.93 3.36 42843.62 47776.89 2013-11-09 17:51:06.000 313 21143.87 3.35 42843.64 47776.89 2013-11-09 17:51:07.000 313 21143.85 3.36 42843.64 47776.88 2013-11-09 17:51:08.000 313 21143.87 3.34 42843.64 47776.89 2013-11-09 17:51:09.000 313 21143.90 3.30 42843.67 47776.88 2013-11-09 17:51:10.000 313 21143.96 3.23 42843.69 47776.92 2013-11-09 17:51:11.000 313 21144.05 3.16 42843.71 47776.99 2013-11-09 17:51:12.000 313 21144.12 3.07 42843.78 47777.04 2013-11-09 17:51:13.000 313 21144.15 3.04 42843.83 47777.13 2013-11-09 17:51:14.000 313 21144.21 3.00 42843.86 47777.17 2013-11-09 17:51:15.000 313 21144.27 2.96 42843.89 47777.26 2013-11-09 17:51:16.000 313 21144.31 2.94 42843.92 47777.31 2013-11-09 17:51:17.000 313 21144.39 2.94 42843.96 47777.35 2013-11-09 17:51:18.000 313 21144.47 2.82 42843.99 47777.42 2013-11-09 17:51:19.000 313 21144.58 2.75 42844.05 47777.51 2013-11-09 17:51:20.000 313 21144.63 2.74 42844.11 47777.60 2013-11-09 17:51:21.000 313 21144.64 2.72 42844.15 47777.67 2013-11-09 17:51:22.000 313 21144.65 2.71 42844.22 47777.69 2013-11-09 17:51:23.000 313 21144.66 2.70 42844.24 47777.74 2013-11-09 17:51:24.000 313 21144.65 2.71 42844.25 47777.78 2013-11-09 17:51:25.000 313 21144.65 2.75 42844.25 47777.76 2013-11-09 17:51:26.000 313 21144.67 2.73 42844.25 47777.81 2013-11-09 17:51:27.000 313 21144.67 2.73 42844.24 47777.74 2013-11-09 17:51:28.000 313 21144.69 2.71 42844.26 47777.78 2013-11-09 17:51:29.000 313 21144.69 2.77 42844.29 47777.81 2013-11-09 17:51:30.000 313 21144.69 2.80 42844.32 47777.83 2013-11-09 17:51:31.000 313 21144.70 2.80 42844.28 47777.81 2013-11-09 17:51:32.000 313 21144.77 2.77 42844.29 47777.85 2013-11-09 17:51:33.000 313 21144.75 2.75 42844.29 47777.83 2013-11-09 17:51:34.000 313 21144.77 2.75 42844.29 47777.86 2013-11-09 17:51:35.000 313 21144.75 2.72 42844.33 47777.88 2013-11-09 17:51:36.000 313 21144.75 2.70 42844.33 47777.88 2013-11-09 17:51:37.000 313 21144.78 2.72 42844.33 47777.90 2013-11-09 17:51:38.000 313 21144.75 2.74 42844.36 47777.92 2013-11-09 17:51:39.000 313 21144.75 2.77 42844.35 47777.92 2013-11-09 17:51:40.000 313 21144.74 2.79 42844.33 47777.88 2013-11-09 17:51:41.000 313 21144.74 2.78 42844.33 47777.88 2013-11-09 17:51:42.000 313 21144.75 2.76 42844.30 47777.92 2013-11-09 17:51:43.000 313 21144.72 2.79 42844.28 47777.88 2013-11-09 17:51:44.000 313 21144.72 2.81 42844.28 47777.86 2013-11-09 17:51:45.000 313 21144.71 2.84 42844.26 47777.85 2013-11-09 17:51:46.000 313 21144.72 2.85 42844.22 47777.85 2013-11-09 17:51:47.000 313 21144.75 2.82 42844.22 47777.83 2013-11-09 17:51:48.000 313 21144.78 2.82 42844.19 47777.81 2013-11-09 17:51:49.000 313 21144.80 2.83 42844.24 47777.81 2013-11-09 17:51:50.000 313 21144.82 2.81 42844.19 47777.78 2013-11-09 17:51:51.000 313 21144.80 2.81 42844.21 47777.78 2013-11-09 17:51:52.000 313 21144.77 2.79 42844.22 47777.78 2013-11-09 17:51:53.000 313 21144.80 2.78 42844.17 47777.78 2013-11-09 17:51:54.000 313 21144.80 2.78 42844.17 47777.79 2013-11-09 17:51:55.000 313 21144.78 2.79 42844.19 47777.78 2013-11-09 17:51:56.000 313 21144.79 2.78 42844.18 47777.75 2013-11-09 17:51:57.000 313 21144.79 2.73 42844.19 47777.79 2013-11-09 17:51:58.000 313 21144.81 2.67 42844.18 47777.75 2013-11-09 17:51:59.000 313 21144.81 2.65 42844.22 47777.78 2013-11-09 17:52:00.000 313 21144.84 2.65 42844.24 47777.81 2013-11-09 17:52:01.000 313 21144.80 2.66 42844.25 47777.82 2013-11-09 17:52:02.000 313 21144.84 2.64 42844.24 47777.82 2013-11-09 17:52:03.000 313 21144.83 2.68 42844.22 47777.83 2013-11-09 17:52:04.000 313 21144.86 2.71 42844.22 47777.83 2013-11-09 17:52:05.000 313 21144.87 2.72 42844.21 47777.83 2013-11-09 17:52:06.000 313 21144.92 2.74 42844.18 47777.82 2013-11-09 17:52:07.000 313 21144.94 2.74 42844.17 47777.81 2013-11-09 17:52:08.000 313 21144.95 2.75 42844.12 47777.85 2013-11-09 17:52:09.000 313 21144.99 2.77 42844.15 47777.83 2013-11-09 17:52:10.000 313 21145.02 2.78 42844.17 47777.82 2013-11-09 17:52:11.000 313 21145.01 2.77 42844.14 47777.82 2013-11-09 17:52:12.000 313 21145.03 2.76 42844.08 47777.82 2013-11-09 17:52:13.000 313 21145.01 2.78 42844.11 47777.78 2013-11-09 17:52:14.000 313 21145.05 2.78 42844.10 47777.81 2013-11-09 17:52:15.000 313 21145.06 2.76 42844.14 47777.81 2013-11-09 17:52:16.000 313 21145.03 2.76 42844.10 47777.83 2013-11-09 17:52:17.000 313 21145.06 2.76 42844.08 47777.85 2013-11-09 17:52:18.000 313 21145.04 2.76 42844.10 47777.81 2013-11-09 17:52:19.000 313 21145.02 2.78 42844.12 47777.83 2013-11-09 17:52:20.000 313 21145.02 2.78 42844.14 47777.82 2013-11-09 17:52:21.000 313 21145.00 2.81 42844.10 47777.82 2013-11-09 17:52:22.000 313 21145.00 2.83 42844.12 47777.81 2013-11-09 17:52:23.000 313 21145.01 2.85 42844.11 47777.79 2013-11-09 17:52:24.000 313 21145.00 2.87 42844.08 47777.76 2013-11-09 17:52:25.000 313 21144.98 2.89 42844.08 47777.78 2013-11-09 17:52:26.000 313 21144.94 2.89 42844.08 47777.75 2013-11-09 17:52:27.000 313 21144.95 2.90 42844.07 47777.72 2013-11-09 17:52:28.000 313 21144.93 2.89 42844.06 47777.74 2013-11-09 17:52:29.000 313 21144.86 2.88 42844.06 47777.71 2013-11-09 17:52:30.000 313 21144.81 2.89 42844.07 47777.69 2013-11-09 17:52:31.000 313 21144.81 2.89 42844.06 47777.67 2013-11-09 17:52:32.000 313 21144.80 2.91 42844.03 47777.67 2013-11-09 17:52:33.000 313 21144.79 2.89 42844.07 47777.67 2013-11-09 17:52:34.000 313 21144.77 2.85 42844.06 47777.65 2013-11-09 17:52:35.000 313 21144.77 2.80 42844.10 47777.67 2013-11-09 17:52:36.000 313 21144.80 2.75 42844.11 47777.68 2013-11-09 17:52:37.000 313 21144.79 2.73 42844.14 47777.70 2013-11-09 17:52:38.000 313 21144.77 2.71 42844.19 47777.74 2013-11-09 17:52:39.000 313 21144.77 2.68 42844.19 47777.78 2013-11-09 17:52:40.000 313 21144.79 2.63 42844.18 47777.78 2013-11-09 17:52:41.000 313 21144.81 2.59 42844.22 47777.79 2013-11-09 17:52:42.000 313 21144.78 2.57 42844.19 47777.78 2013-11-09 17:52:43.000 313 21144.77 2.56 42844.21 47777.78 2013-11-09 17:52:44.000 313 21144.76 2.55 42844.22 47777.79 2013-11-09 17:52:45.000 313 21144.76 2.61 42844.24 47777.81 2013-11-09 17:52:46.000 313 21144.77 2.63 42844.22 47777.78 2013-11-09 17:52:47.000 313 21144.77 2.66 42844.19 47777.76 2013-11-09 17:52:48.000 313 21144.74 2.68 42844.18 47777.71 2013-11-09 17:52:49.000 313 21144.70 2.72 42844.12 47777.72 2013-11-09 17:52:50.000 313 21144.70 2.76 42844.14 47777.68 2013-11-09 17:52:51.000 313 21144.70 2.76 42844.11 47777.68 2013-11-09 17:52:52.000 313 21144.70 2.75 42844.08 47777.65 2013-11-09 17:52:53.000 313 21144.72 2.72 42844.05 47777.61 2013-11-09 17:52:54.000 313 21144.76 2.68 42844.08 47777.62 2013-11-09 17:52:55.000 313 21144.77 2.67 42844.07 47777.64 2013-11-09 17:52:56.000 313 21144.77 2.64 42844.10 47777.67 2013-11-09 17:52:57.000 313 21144.80 2.62 42844.08 47777.67 2013-11-09 17:52:58.000 313 21144.80 2.62 42844.12 47777.67 2013-11-09 17:52:59.000 313 21144.78 2.59 42844.10 47777.68 2013-11-09 17:53:00.000 313 21144.78 2.58 42844.07 47777.68 2013-11-09 17:53:01.000 313 21144.79 2.55 42844.08 47777.64 2013-11-09 17:53:02.000 313 21144.81 2.53 42844.08 47777.69 2013-11-09 17:53:03.000 313 21144.82 2.50 42844.08 47777.69 2013-11-09 17:53:04.000 313 21144.79 2.47 42844.10 47777.69 2013-11-09 17:53:05.000 313 21144.82 2.43 42844.08 47777.69 2013-11-09 17:53:06.000 313 21144.80 2.42 42844.12 47777.69 2013-11-09 17:53:07.000 313 21144.80 2.42 42844.15 47777.72 2013-11-09 17:53:08.000 313 21144.80 2.43 42844.15 47777.74 2013-11-09 17:53:09.000 313 21144.77 2.43 42844.15 47777.74 2013-11-09 17:53:10.000 313 21144.76 2.42 42844.12 47777.74 2013-11-09 17:53:11.000 313 21144.75 2.41 42844.15 47777.72 2013-11-09 17:53:12.000 313 21144.71 2.42 42844.10 47777.68 2013-11-09 17:53:13.000 313 21144.69 2.45 42844.08 47777.67 2013-11-09 17:53:14.000 313 21144.68 2.49 42844.05 47777.64 2013-11-09 17:53:15.000 313 21144.67 2.49 42844.01 47777.61 2013-11-09 17:53:16.000 313 21144.68 2.49 42844.04 47777.60 2013-11-09 17:53:17.000 313 21144.67 2.47 42844.05 47777.56 2013-11-09 17:53:18.000 313 21144.70 2.47 42844.04 47777.56 2013-11-09 17:53:19.000 313 21144.71 2.50 42844.01 47777.56 2013-11-09 17:53:20.000 313 21144.67 2.47 42843.97 47777.53 2013-11-09 17:53:21.000 313 21144.71 2.45 42843.94 47777.53 2013-11-09 17:53:22.000 313 21144.73 2.41 42843.94 47777.53 2013-11-09 17:53:23.000 313 21144.75 2.35 42843.97 47777.53 2013-11-09 17:53:24.000 313 21144.79 2.32 42843.96 47777.56 2013-11-09 17:53:25.000 313 21144.80 2.27 42843.99 47777.56 2013-11-09 17:53:26.000 313 21144.83 2.26 42844.00 47777.61 2013-11-09 17:53:27.000 313 21144.85 2.20 42844.01 47777.65 2013-11-09 17:53:28.000 313 21144.89 2.13 42844.05 47777.69 2013-11-09 17:53:29.000 313 21144.95 2.07 42844.11 47777.72 2013-11-09 17:53:30.000 313 21144.97 2.06 42844.14 47777.81 2013-11-09 17:53:31.000 313 21145.00 2.09 42844.18 47777.83 2013-11-09 17:53:32.000 313 21145.03 2.13 42844.15 47777.83 2013-11-09 17:53:33.000 313 21145.01 2.17 42844.12 47777.85 2013-11-09 17:53:34.000 313 21145.03 2.19 42844.15 47777.85 2013-11-09 17:53:35.000 313 21145.04 2.19 42844.12 47777.83 2013-11-09 17:53:36.000 313 21145.05 2.15 42844.11 47777.85 2013-11-09 17:53:37.000 313 21145.06 2.14 42844.10 47777.85 2013-11-09 17:53:38.000 313 21145.05 2.15 42844.08 47777.82 2013-11-09 17:53:39.000 313 21145.04 2.15 42844.08 47777.82 2013-11-09 17:53:40.000 313 21145.06 2.15 42844.10 47777.83 2013-11-09 17:53:41.000 313 21145.07 2.17 42844.07 47777.81 2013-11-09 17:53:42.000 313 21145.09 2.14 42844.11 47777.82 2013-11-09 17:53:43.000 313 21145.08 2.14 42844.12 47777.83 2013-11-09 17:53:44.000 313 21145.06 2.19 42844.12 47777.86 2013-11-09 17:53:45.000 313 21144.98 2.26 42844.08 47777.81 2013-11-09 17:53:46.000 313 21144.94 2.28 42844.06 47777.78 2013-11-09 17:53:47.000 313 21144.92 2.33 42844.05 47777.70 2013-11-09 17:53:48.000 313 21144.89 2.34 42844.01 47777.69 2013-11-09 17:53:49.000 313 21144.87 2.36 42843.99 47777.67 2013-11-09 17:53:50.000 313 21144.85 2.38 42843.99 47777.62 2013-11-09 17:53:51.000 313 21144.80 2.40 42843.96 47777.60 2013-11-09 17:53:52.000 313 21144.81 2.40 42843.92 47777.58 2013-11-09 17:53:53.000 313 21144.82 2.40 42843.93 47777.56 2013-11-09 17:53:54.000 313 21144.84 2.39 42843.93 47777.57 2013-11-09 17:53:55.000 313 21144.85 2.38 42843.88 47777.54 2013-11-09 17:53:56.000 313 21144.87 2.34 42843.88 47777.54 2013-11-09 17:53:57.000 313 21144.88 2.30 42843.90 47777.56 2013-11-09 17:53:58.000 313 21144.94 2.28 42843.88 47777.56 2013-11-09 17:53:59.000 313 21144.97 2.28 42843.87 47777.58 2013-11-09 17:54:00.000 313 21145.03 2.25 42843.86 47777.60 2013-11-09 17:54:01.000 313 21145.11 2.17 42843.90 47777.63 2013-11-09 17:54:02.000 313 21145.20 2.11 42843.94 47777.70 2013-11-09 17:54:03.000 313 21145.24 2.07 42843.97 47777.74 2013-11-09 17:54:04.000 313 21145.28 2.04 42844.00 47777.78 2013-11-09 17:54:05.000 313 21145.32 2.00 42844.01 47777.82 2013-11-09 17:54:06.000 313 21145.34 1.98 42843.97 47777.83 2013-11-09 17:54:07.000 313 21145.32 1.98 42843.97 47777.86 2013-11-09 17:54:08.000 313 21145.32 1.99 42843.97 47777.85 2013-11-09 17:54:09.000 313 21145.35 1.99 42843.97 47777.88 2013-11-09 17:54:10.000 313 21145.32 2.00 42844.00 47777.83 2013-11-09 17:54:11.000 313 21145.30 2.02 42843.94 47777.82 2013-11-09 17:54:12.000 313 21145.30 2.00 42843.94 47777.81 2013-11-09 17:54:13.000 313 21145.34 1.99 42843.94 47777.81 2013-11-09 17:54:14.000 313 21145.34 1.96 42843.92 47777.78 2013-11-09 17:54:15.000 313 21145.35 1.95 42843.92 47777.78 2013-11-09 17:54:16.000 313 21145.34 1.95 42843.94 47777.78 2013-11-09 17:54:17.000 313 21145.33 1.97 42843.96 47777.75 2013-11-09 17:54:18.000 313 21145.29 1.98 42843.94 47777.78 2013-11-09 17:54:19.000 313 21145.32 1.96 42843.94 47777.75 2013-11-09 17:54:20.000 313 21145.30 1.97 42843.94 47777.76 2013-11-09 17:54:21.000 313 21145.26 1.96 42843.90 47777.75 2013-11-09 17:54:22.000 313 21145.21 1.97 42843.90 47777.74 2013-11-09 17:54:23.000 313 21145.21 2.00 42843.90 47777.72 2013-11-09 17:54:24.000 313 21145.21 2.01 42843.90 47777.67 2013-11-09 17:54:25.000 313 21145.14 2.04 42843.83 47777.64 2013-11-09 17:54:26.000 313 21145.07 2.08 42843.81 47777.62 2013-11-09 17:54:27.000 313 21145.02 2.11 42843.78 47777.56 2013-11-09 17:54:28.000 313 21144.97 2.11 42843.78 47777.53 2013-11-09 17:54:29.000 313 21144.97 2.09 42843.75 47777.49 2013-11-09 17:54:30.000 313 21144.95 2.08 42843.75 47777.45 2013-11-09 17:54:31.000 313 21144.90 2.07 42843.76 47777.44 2013-11-09 17:54:32.000 313 21144.92 2.05 42843.76 47777.44 2013-11-09 17:54:33.000 313 21144.95 2.02 42843.72 47777.45 2013-11-09 17:54:34.000 313 21144.95 2.02 42843.75 47777.46 2013-11-09 17:54:35.000 313 21145.03 1.94 42843.76 47777.46 2013-11-09 17:54:36.000 313 21145.11 1.83 42843.85 47777.51 2013-11-09 17:54:37.000 313 21145.16 1.78 42843.88 47777.56 2013-11-09 17:54:38.000 313 21145.15 1.76 42843.93 47777.64 2013-11-09 17:54:39.000 313 21145.14 1.74 42843.99 47777.68 2013-11-09 17:54:40.000 313 21145.16 1.74 42843.97 47777.74 2013-11-09 17:54:41.000 313 21145.20 1.77 42843.97 47777.72 2013-11-09 17:54:42.000 313 21145.19 1.77 42843.97 47777.76 2013-11-09 17:54:43.000 313 21145.21 1.80 42843.96 47777.78 2013-11-09 17:54:44.000 313 21145.23 1.82 42843.93 47777.75 2013-11-09 17:54:45.000 313 21145.24 1.83 42843.96 47777.76 2013-11-09 17:54:46.000 313 21145.24 1.82 42843.94 47777.74 2013-11-09 17:54:47.000 313 21145.26 1.84 42843.93 47777.75 2013-11-09 17:54:48.000 313 21145.24 1.87 42843.94 47777.74 2013-11-09 17:54:49.000 313 21145.22 1.87 42843.93 47777.74 2013-11-09 17:54:50.000 313 21145.25 1.84 42843.92 47777.74 2013-11-09 17:54:51.000 313 21145.25 1.86 42843.90 47777.75 2013-11-09 17:54:52.000 313 21145.28 1.91 42843.89 47777.75 2013-11-09 17:54:53.000 313 21145.29 1.91 42843.90 47777.76 2013-11-09 17:54:54.000 313 21145.28 1.93 42843.94 47777.78 2013-11-09 17:54:55.000 313 21145.30 1.93 42843.94 47777.78 2013-11-09 17:54:56.000 313 21145.35 1.94 42843.97 47777.81 2013-11-09 17:54:57.000 313 21145.38 1.97 42844.00 47777.85 2013-11-09 17:54:58.000 313 21145.40 1.96 42843.99 47777.85 2013-11-09 17:54:59.000 313 21145.40 2.00 42843.99 47777.85 2013-11-09 17:55:00.000 313 21145.41 2.00 42844.00 47777.88 2013-11-09 17:55:01.000 313 21145.43 1.97 42844.03 47777.85 2013-11-09 17:55:02.000 313 21145.44 1.98 42844.00 47777.88 2013-11-09 17:55:03.000 313 21145.45 1.99 42844.01 47777.90 2013-11-09 17:55:04.000 313 21145.44 1.97 42844.00 47777.90 2013-11-09 17:55:05.000 313 21145.45 1.99 42844.01 47777.92 2013-11-09 17:55:06.000 313 21145.48 2.02 42844.01 47777.92 2013-11-09 17:55:07.000 313 21145.48 2.04 42844.00 47777.92 2013-11-09 17:55:08.000 313 21145.53 2.03 42843.99 47777.94 2013-11-09 17:55:09.000 313 21145.55 2.01 42844.00 47777.93 2013-11-09 17:55:10.000 313 21145.55 2.03 42844.00 47777.94 2013-11-09 17:55:11.000 313 21145.56 2.04 42843.99 47777.94 2013-11-09 17:55:12.000 313 21145.60 2.05 42843.97 47777.93 2013-11-09 17:55:13.000 313 21145.65 2.08 42843.97 47777.94 2013-11-09 17:55:14.000 313 21145.70 2.09 42843.94 47777.95 2013-11-09 17:55:15.000 313 21145.74 2.10 42843.94 47777.99 2013-11-09 17:55:16.000 313 21145.81 2.07 42843.93 47777.97 2013-11-09 17:55:17.000 313 21145.80 2.08 42843.94 47777.99 2013-11-09 17:55:18.000 313 21145.78 2.09 42843.94 47778.03 2013-11-09 17:55:19.000 313 21145.79 2.03 42843.97 47778.03 2013-11-09 17:55:20.000 313 21145.84 1.98 42844.03 47778.03 2013-11-09 17:55:21.000 313 21145.90 1.92 42844.04 47778.07 2013-11-09 17:55:22.000 313 21145.89 1.88 42844.07 47778.15 2013-11-09 17:55:23.000 313 21145.91 1.88 42844.12 47778.18 2013-11-09 17:55:24.000 313 21145.91 1.87 42844.12 47778.20 2013-11-09 17:55:25.000 313 21145.94 1.85 42844.14 47778.22 2013-11-09 17:55:26.000 313 21145.95 1.87 42844.14 47778.24 2013-11-09 17:55:27.000 313 21145.98 1.86 42844.14 47778.25 2013-11-09 17:55:28.000 313 21146.01 1.85 42844.15 47778.25 2013-11-09 17:55:29.000 313 21146.01 1.87 42844.18 47778.28 2013-11-09 17:55:30.000 313 21146.05 1.84 42844.17 47778.28 2013-11-09 17:55:31.000 313 21146.07 1.86 42844.15 47778.28 2013-11-09 17:55:32.000 313 21146.09 1.88 42844.12 47778.29 2013-11-09 17:55:33.000 313 21146.08 1.85 42844.15 47778.31 2013-11-09 17:55:34.000 313 21146.10 1.81 42844.18 47778.31 2013-11-09 17:55:35.000 313 21146.14 1.81 42844.22 47778.32 2013-11-09 17:55:36.000 313 21146.15 1.79 42844.18 47778.35 2013-11-09 17:55:37.000 313 21146.13 1.80 42844.15 47778.35 2013-11-09 17:55:38.000 313 21146.12 1.79 42844.17 47778.35 2013-11-09 17:55:39.000 313 21146.11 1.77 42844.17 47778.38 2013-11-09 17:55:40.000 313 21146.12 1.79 42844.18 47778.35 2013-11-09 17:55:41.000 313 21146.16 1.77 42844.18 47778.35 2013-11-09 17:55:42.000 313 21146.17 1.75 42844.19 47778.35 2013-11-09 17:55:43.000 313 21146.14 1.76 42844.21 47778.38 2013-11-09 17:55:44.000 313 21146.15 1.76 42844.21 47778.39 2013-11-09 17:55:45.000 313 21146.15 1.74 42844.22 47778.39 2013-11-09 17:55:46.000 313 21146.13 1.73 42844.26 47778.44 2013-11-09 17:55:47.000 313 21146.09 1.72 42844.26 47778.45 2013-11-09 17:55:48.000 313 21146.09 1.74 42844.25 47778.42 2013-11-09 17:55:49.000 313 21146.08 1.76 42844.26 47778.42 2013-11-09 17:55:50.000 313 21146.03 1.76 42844.24 47778.42 2013-11-09 17:55:51.000 313 21146.03 1.78 42844.24 47778.38 2013-11-09 17:55:52.000 313 21145.98 1.80 42844.21 47778.35 2013-11-09 17:55:53.000 313 21145.95 1.83 42844.19 47778.33 2013-11-09 17:55:54.000 313 21145.98 1.83 42844.18 47778.31 2013-11-09 17:55:55.000 313 21146.01 1.84 42844.15 47778.25 2013-11-09 17:55:56.000 313 21146.00 1.81 42844.12 47778.28 2013-11-09 17:55:57.000 313 21146.00 1.80 42844.12 47778.24 2013-11-09 17:55:58.000 313 21146.00 1.79 42844.08 47778.24 2013-11-09 17:55:59.000 313 21145.97 1.81 42844.10 47778.22 2013-11-09 17:56:00.000 313 21145.98 1.84 42844.11 47778.24 2013-11-09 17:56:01.000 313 21146.01 1.81 42844.12 47778.22 2013-11-09 17:56:02.000 313 21146.04 1.78 42844.10 47778.24 2013-11-09 17:56:03.000 313 21146.03 1.78 42844.08 47778.24 2013-11-09 17:56:04.000 313 21146.03 1.78 42844.08 47778.25 2013-11-09 17:56:05.000 313 21146.06 1.82 42844.08 47778.24 2013-11-09 17:56:06.000 313 21146.05 1.84 42844.07 47778.24 2013-11-09 17:56:07.000 313 21146.04 1.87 42844.08 47778.24 2013-11-09 17:56:08.000 313 21146.06 1.92 42844.10 47778.22 2013-11-09 17:56:09.000 313 21146.11 1.95 42844.06 47778.25 2013-11-09 17:56:10.000 313 21146.15 1.96 42844.08 47778.26 2013-11-09 17:56:11.000 313 21146.19 1.96 42844.05 47778.24 2013-11-09 17:56:12.000 313 21146.23 2.00 42844.06 47778.28 2013-11-09 17:56:13.000 313 21146.25 2.01 42844.06 47778.28 2013-11-09 17:56:14.000 313 21146.27 2.02 42844.06 47778.31 2013-11-09 17:56:15.000 313 21146.32 2.04 42844.07 47778.32 2013-11-09 17:56:16.000 313 21146.36 2.09 42844.05 47778.31 2013-11-09 17:56:17.000 313 21146.37 2.13 42844.01 47778.33 2013-11-09 17:56:18.000 313 21146.41 2.13 42844.04 47778.33 2013-11-09 17:56:19.000 313 21146.44 2.12 42844.01 47778.36 2013-11-09 17:56:20.000 313 21146.48 2.12 42844.07 47778.38 2013-11-09 17:56:21.000 313 21146.50 2.13 42844.07 47778.38 2013-11-09 17:56:22.000 313 21146.51 2.11 42844.08 47778.42 2013-11-09 17:56:23.000 313 21146.52 2.12 42844.10 47778.42 2013-11-09 17:56:24.000 313 21146.55 2.12 42844.10 47778.42 2013-11-09 17:56:25.000 313 21146.55 2.11 42844.10 47778.42 2013-11-09 17:56:26.000 313 21146.55 2.09 42844.05 47778.42 2013-11-09 17:56:27.000 313 21146.55 2.06 42844.03 47778.42 2013-11-09 17:56:28.000 313 21146.59 2.06 42844.03 47778.43 2013-11-09 17:56:29.000 313 21146.58 2.07 42844.03 47778.42 2013-11-09 17:56:30.000 313 21146.56 2.09 42844.00 47778.38 2013-11-09 17:56:31.000 313 21146.53 2.10 42844.01 47778.38 2013-11-09 17:56:32.000 313 21146.57 2.10 42843.96 47778.35 2013-11-09 17:56:33.000 313 21146.54 2.10 42843.94 47778.35 2013-11-09 17:56:34.000 313 21146.53 2.11 42843.92 47778.31 2013-11-09 17:56:35.000 313 21146.53 2.11 42843.92 47778.28 2013-11-09 17:56:36.000 313 21146.55 2.10 42843.93 47778.29 2013-11-09 17:56:37.000 313 21146.54 2.10 42843.89 47778.28 2013-11-09 17:56:38.000 313 21146.52 2.09 42843.87 47778.25 2013-11-09 17:56:39.000 313 21146.52 2.09 42843.83 47778.28 2013-11-09 17:56:40.000 313 21146.51 2.11 42843.85 47778.21 2013-11-09 17:56:41.000 313 21146.51 2.10 42843.86 47778.26 2013-11-09 17:56:42.000 313 21146.51 2.10 42843.87 47778.25 2013-11-09 17:56:43.000 313 21146.55 2.11 42843.85 47778.20 2013-11-09 17:56:44.000 313 21146.55 2.10 42843.82 47778.25 2013-11-09 17:56:45.000 313 21146.56 2.11 42843.85 47778.24 2013-11-09 17:56:46.000 313 21146.56 2.11 42843.85 47778.24 2013-11-09 17:56:47.000 313 21146.55 2.14 42843.83 47778.21 2013-11-09 17:56:48.000 313 21146.55 2.14 42843.85 47778.22 2013-11-09 17:56:49.000 313 21146.58 2.14 42843.83 47778.22 2013-11-09 17:56:50.000 313 21146.58 2.16 42843.79 47778.24 2013-11-09 17:56:51.000 313 21146.58 2.18 42843.80 47778.21 2013-11-09 17:56:52.000 313 21146.57 2.21 42843.80 47778.20 2013-11-09 17:56:53.000 313 21146.55 2.25 42843.81 47778.21 2013-11-09 17:56:54.000 313 21146.53 2.25 42843.83 47778.20 2013-11-09 17:56:55.000 313 21146.51 2.26 42843.81 47778.19 2013-11-09 17:56:56.000 313 21146.48 2.29 42843.82 47778.19 2013-11-09 17:56:57.000 313 21146.47 2.30 42843.82 47778.18 2013-11-09 17:56:58.000 313 21146.49 2.33 42843.83 47778.19 2013-11-09 17:56:59.000 313 21146.50 2.35 42843.83 47778.20 2013-11-09 17:57:00.000 313 21146.48 2.37 42843.85 47778.24 2013-11-09 17:57:01.000 313 21146.48 2.38 42843.88 47778.22 2013-11-09 17:57:02.000 313 21146.47 2.41 42843.89 47778.24 2013-11-09 17:57:03.000 313 21146.46 2.45 42843.88 47778.22 2013-11-09 17:57:04.000 313 21146.46 2.50 42843.86 47778.24 2013-11-09 17:57:05.000 313 21146.47 2.48 42843.85 47778.24 2013-11-09 17:57:06.000 313 21146.46 2.46 42843.89 47778.26 2013-11-09 17:57:07.000 313 21146.46 2.48 42843.92 47778.26 2013-11-09 17:57:08.000 313 21146.45 2.54 42843.92 47778.24 2013-11-09 17:57:09.000 313 21146.42 2.58 42843.93 47778.26 2013-11-09 17:57:10.000 313 21146.41 2.64 42843.90 47778.24 2013-11-09 17:57:11.000 313 21146.42 2.69 42843.92 47778.24 2013-11-09 17:57:12.000 313 21146.41 2.72 42843.90 47778.24 2013-11-09 17:57:13.000 313 21146.43 2.76 42843.90 47778.24 2013-11-09 17:57:14.000 313 21146.46 2.78 42843.86 47778.25 2013-11-09 17:57:15.000 313 21146.46 2.78 42843.88 47778.25 2013-11-09 17:57:16.000 313 21146.44 2.76 42843.90 47778.26 2013-11-09 17:57:17.000 313 21146.46 2.76 42843.92 47778.28 2013-11-09 17:57:18.000 313 21146.48 2.78 42843.94 47778.28 2013-11-09 17:57:19.000 313 21146.47 2.81 42843.96 47778.31 2013-11-09 17:57:20.000 313 21146.45 2.82 42843.90 47778.28 2013-11-09 17:57:21.000 313 21146.47 2.86 42843.83 47778.25 2013-11-09 17:57:22.000 313 21146.48 2.89 42843.85 47778.20 2013-11-09 17:57:23.000 313 21146.50 2.91 42843.83 47778.21 2013-11-09 17:57:24.000 313 21146.48 2.92 42843.76 47778.20 2013-11-09 17:57:25.000 313 21146.50 2.95 42843.79 47778.20 2013-11-09 17:57:26.000 313 21146.49 2.96 42843.76 47778.18 2013-11-09 17:57:27.000 313 21146.50 2.95 42843.78 47778.18 2013-11-09 17:57:28.000 313 21146.50 2.96 42843.83 47778.20 2013-11-09 17:57:29.000 313 21146.50 2.95 42843.83 47778.20 2013-11-09 17:57:30.000 313 21146.52 2.93 42843.83 47778.20 2013-11-09 17:57:31.000 313 21146.54 2.96 42843.83 47778.22 2013-11-09 17:57:32.000 313 21146.55 2.99 42843.83 47778.22 2013-11-09 17:57:33.000 313 21146.51 2.99 42843.83 47778.21 2013-11-09 17:57:34.000 313 21146.52 3.00 42843.82 47778.24 2013-11-09 17:57:35.000 313 21146.48 3.05 42843.83 47778.21 2013-11-09 17:57:36.000 313 21146.48 3.06 42843.83 47778.21 2013-11-09 17:57:37.000 313 21146.46 3.06 42843.85 47778.21 2013-11-09 17:57:38.000 313 21146.47 3.07 42843.83 47778.20 2013-11-09 17:57:39.000 313 21146.46 3.07 42843.85 47778.19 2013-11-09 17:57:40.000 313 21146.45 3.06 42843.83 47778.20 2013-11-09 17:57:41.000 313 21146.42 3.03 42843.81 47778.19 2013-11-09 17:57:42.000 313 21146.42 3.03 42843.81 47778.19 2013-11-09 17:57:43.000 313 21146.43 3.02 42843.80 47778.18 2013-11-09 17:57:44.000 313 21146.45 3.01 42843.85 47778.20 2013-11-09 17:57:45.000 313 21146.43 3.01 42843.87 47778.22 2013-11-09 17:57:46.000 313 21146.41 3.00 42843.88 47778.25 2013-11-09 17:57:47.000 313 21146.41 2.98 42843.87 47778.24 2013-11-09 17:57:48.000 313 21146.40 3.02 42843.87 47778.26 2013-11-09 17:57:49.000 313 21146.40 3.02 42843.90 47778.24 2013-11-09 17:57:50.000 313 21146.43 3.00 42843.94 47778.26 2013-11-09 17:57:51.000 313 21146.46 3.00 42843.97 47778.28 2013-11-09 17:57:52.000 313 21146.47 2.97 42843.93 47778.29 2013-11-09 17:57:53.000 313 21146.44 2.97 42843.97 47778.32 2013-11-09 17:57:54.000 313 21146.42 3.01 42843.99 47778.33 2013-11-09 17:57:55.000 313 21146.38 3.05 42843.96 47778.35 2013-11-09 17:57:56.000 313 21146.38 3.10 42844.01 47778.32 2013-11-09 17:57:57.000 313 21146.38 3.15 42844.01 47778.31 2013-11-09 17:57:58.000 313 21146.38 3.15 42844.01 47778.33 2013-11-09 17:57:59.000 313 21146.37 3.16 42843.97 47778.35 2013-11-09 17:58:00.000 313 21146.31 3.14 42844.01 47778.32 2013-11-09 17:58:01.000 313 21146.27 3.13 42844.01 47778.31 2013-11-09 17:58:02.000 313 21146.30 3.11 42844.06 47778.31 2013-11-09 17:58:03.000 313 21146.26 3.12 42844.08 47778.29 2013-11-09 17:58:04.000 313 21146.20 3.12 42844.08 47778.31 2013-11-09 17:58:05.000 313 21146.19 3.10 42844.08 47778.29 2013-11-09 17:58:06.000 313 21146.18 3.10 42844.06 47778.29 2013-11-09 17:58:07.000 313 21146.18 3.10 42844.06 47778.25 2013-11-09 17:58:08.000 313 21146.15 3.07 42844.07 47778.24 2013-11-09 17:58:09.000 313 21146.17 3.06 42844.01 47778.25 2013-11-09 17:58:10.000 313 21146.17 3.07 42844.01 47778.25 2013-11-09 17:58:11.000 313 21146.18 3.07 42844.01 47778.22 2013-11-09 17:58:12.000 313 21146.17 3.06 42844.00 47778.24 2013-11-09 17:58:13.000 313 21146.16 3.03 42844.03 47778.24 2013-11-09 17:58:14.000 313 21146.18 3.04 42844.03 47778.22 2013-11-09 17:58:15.000 313 21146.17 3.06 42844.06 47778.24 2013-11-09 17:58:16.000 313 21146.16 3.07 42844.04 47778.24 2013-11-09 17:58:17.000 313 21146.15 3.12 42844.03 47778.24 2013-11-09 17:58:18.000 313 21146.10 3.17 42843.99 47778.20 2013-11-09 17:58:19.000 313 21146.12 3.15 42843.96 47778.18 2013-11-09 17:58:20.000 313 21146.10 3.20 42843.97 47778.17 2013-11-09 17:58:21.000 313 21146.09 3.22 42843.94 47778.12 2013-11-09 17:58:22.000 313 21146.07 3.24 42843.93 47778.13 2013-11-09 17:58:23.000 313 21146.04 3.24 42843.94 47778.12 2013-11-09 17:58:24.000 313 21146.01 3.22 42843.90 47778.10 2013-11-09 17:58:25.000 313 21145.99 3.19 42843.96 47778.10 2013-11-09 17:58:26.000 313 21145.99 3.17 42843.97 47778.10 2013-11-09 17:58:27.000 313 21145.97 3.17 42843.99 47778.10 2013-11-09 17:58:28.000 313 21146.06 3.11 42844.01 47778.11 2013-11-09 17:58:29.000 313 21146.28 2.99 42844.06 47778.19 2013-11-09 17:58:30.000 313 21146.49 2.82 42844.18 47778.32 2013-11-09 17:58:31.000 313 21146.61 2.73 42844.26 47778.47 2013-11-09 17:58:32.000 313 21146.69 2.70 42844.37 47778.62 2013-11-09 17:58:33.000 313 21146.71 2.72 42844.43 47778.71 2013-11-09 17:58:34.000 313 21146.72 2.75 42844.43 47778.72 2013-11-09 17:58:35.000 313 21146.67 2.76 42844.40 47778.76 2013-11-09 17:58:36.000 313 21146.68 2.80 42844.37 47778.74 2013-11-09 17:58:37.000 313 21146.67 2.84 42844.33 47778.74 2013-11-09 17:58:38.000 313 21146.62 2.91 42844.33 47778.69 2013-11-09 17:58:39.000 313 21146.60 2.94 42844.30 47778.68 2013-11-09 17:58:40.000 313 21146.59 2.95 42844.22 47778.61 2013-11-09 17:58:41.000 313 21146.58 2.95 42844.21 47778.60 2013-11-09 17:58:42.000 313 21146.57 2.97 42844.21 47778.56 2013-11-09 17:58:43.000 313 21146.56 3.00 42844.19 47778.56 2013-11-09 17:58:44.000 313 21146.53 3.04 42844.17 47778.51 2013-11-09 17:58:45.000 313 21146.50 3.12 42844.15 47778.51 2013-11-09 17:58:46.000 313 21146.50 3.13 42844.15 47778.46 2013-11-09 17:58:47.000 313 21146.51 3.11 42844.15 47778.42 2013-11-09 17:58:48.000 313 21146.53 3.12 42844.11 47778.42 2013-11-09 17:58:49.000 313 21146.50 3.14 42844.10 47778.42 2013-11-09 17:58:50.000 313 21146.45 3.14 42844.11 47778.40 2013-11-09 17:58:51.000 313 21146.46 3.10 42844.08 47778.38 2013-11-09 17:58:52.000 313 21146.45 3.11 42844.06 47778.38 2013-11-09 17:58:53.000 313 21146.45 3.07 42844.04 47778.35 2013-11-09 17:58:54.000 313 21146.46 3.07 42844.06 47778.38 2013-11-09 17:58:55.000 313 21146.54 3.11 42844.05 47778.38 2013-11-09 17:58:56.000 313 21146.59 3.17 42844.08 47778.42 2013-11-09 17:58:57.000 313 21146.63 3.22 42844.06 47778.42 2013-11-09 17:58:58.000 313 21146.67 3.26 42844.01 47778.38 2013-11-09 17:58:59.000 313 21146.69 3.27 42843.96 47778.38 2013-11-09 17:59:00.000 313 21146.68 3.29 42843.90 47778.32 2013-11-09 17:59:01.000 313 21146.70 3.25 42843.90 47778.33 2013-11-09 17:59:02.000 313 21146.76 3.21 42843.90 47778.31 2013-11-09 17:59:03.000 313 21146.79 3.19 42843.94 47778.31 2013-11-09 17:59:04.000 313 21146.81 3.18 42843.97 47778.35 2013-11-09 17:59:05.000 313 21146.84 3.13 42843.96 47778.36 2013-11-09 17:59:06.000 313 21146.85 3.12 42843.97 47778.36 2013-11-09 17:59:07.000 313 21146.84 3.15 42843.97 47778.42 2013-11-09 17:59:08.000 313 21146.88 3.14 42843.99 47778.43 2013-11-09 17:59:09.000 313 21146.90 3.15 42844.01 47778.43 2013-11-09 17:59:10.000 313 21146.93 3.12 42844.04 47778.49 2013-11-09 17:59:11.000 313 21146.95 3.13 42844.06 47778.49 2013-11-09 17:59:12.000 313 21146.93 3.14 42844.05 47778.50 2013-11-09 17:59:13.000 313 21146.93 3.14 42844.05 47778.51 2013-11-09 17:59:14.000 313 21146.90 3.13 42844.06 47778.53 2013-11-09 17:59:15.000 313 21146.93 3.14 42844.08 47778.53 2013-11-09 17:59:16.000 313 21146.91 3.13 42844.07 47778.54 2013-11-09 17:59:17.000 313 21146.89 3.12 42844.08 47778.56 2013-11-09 17:59:18.000 313 21146.93 3.12 42844.08 47778.56 2013-11-09 17:59:19.000 313 21146.96 3.09 42844.12 47778.56 2013-11-09 17:59:20.000 313 21146.93 3.10 42844.12 47778.56 2013-11-09 17:59:21.000 313 21146.95 3.09 42844.12 47778.60 2013-11-09 17:59:22.000 313 21146.97 3.09 42844.11 47778.58 2013-11-09 17:59:23.000 313 21146.96 3.08 42844.08 47778.60 2013-11-09 17:59:24.000 313 21146.95 3.07 42844.11 47778.58 2013-11-09 17:59:25.000 313 21146.95 3.04 42844.12 47778.56 2013-11-09 17:59:26.000 313 21146.93 3.01 42844.12 47778.56 2013-11-09 17:59:27.000 313 21146.88 2.95 42844.12 47778.57 2013-11-09 17:59:28.000 313 21146.86 2.91 42844.12 47778.60 2013-11-09 17:59:29.000 313 21146.83 2.86 42844.15 47778.56 2013-11-09 17:59:30.000 313 21146.81 2.79 42844.15 47778.56 2013-11-09 17:59:31.000 313 21146.74 2.76 42844.17 47778.54 2013-11-09 17:59:32.000 313 21146.69 2.73 42844.18 47778.54 2013-11-09 17:59:33.000 313 21146.66 2.68 42844.17 47778.53 2013-11-09 17:59:34.000 313 21146.66 2.66 42844.18 47778.51 2013-11-09 17:59:35.000 313 21146.65 2.67 42844.15 47778.49 2013-11-09 17:59:36.000 313 21146.63 2.65 42844.14 47778.49 2013-11-09 17:59:37.000 313 21146.64 2.61 42844.14 47778.49 2013-11-09 17:59:38.000 313 21146.61 2.57 42844.15 47778.49 2013-11-09 17:59:39.000 313 21146.61 2.55 42844.12 47778.46 2013-11-09 17:59:40.000 313 21146.60 2.56 42844.10 47778.45 2013-11-09 17:59:41.000 313 21146.58 2.57 42844.10 47778.44 2013-11-09 17:59:42.000 313 21146.61 2.56 42844.06 47778.42 2013-11-09 17:59:43.000 313 21146.57 2.56 42844.04 47778.38 2013-11-09 17:59:44.000 313 21146.53 2.58 42844.08 47778.38 2013-11-09 17:59:45.000 313 21146.49 2.57 42844.03 47778.35 2013-11-09 17:59:46.000 313 21146.49 2.58 42844.01 47778.35 2013-11-09 17:59:47.000 313 21146.47 2.61 42844.00 47778.32 2013-11-09 17:59:48.000 313 21146.45 2.60 42844.01 47778.28 2013-11-09 17:59:49.000 313 21146.44 2.62 42843.99 47778.26 2013-11-09 17:59:50.000 313 21146.44 2.61 42843.94 47778.24 2013-11-09 17:59:51.000 313 21146.41 2.60 42843.94 47778.21 2013-11-09 17:59:52.000 313 21146.42 2.60 42843.92 47778.21 2013-11-09 17:59:53.000 313 21146.36 2.67 42843.89 47778.18 2013-11-09 17:59:54.000 313 21146.29 2.73 42843.83 47778.15 2013-11-09 17:59:55.000 313 21146.22 2.76 42843.80 47778.07 2013-11-09 17:59:56.000 313 21146.19 2.81 42843.79 47778.00 2013-11-09 17:59:57.000 313 21146.15 2.80 42843.76 47777.99 2013-11-09 17:59:58.000 313 21146.13 2.78 42843.72 47777.95 2013-11-09 17:59:59.000 313 21146.12 2.78 42843.72 47777.92 2013-11-09 18:00:00.000 313 21146.09 2.80 42843.72 47777.89 2013-11-09 18:00:01.000 313 21146.08 2.80 42843.71 47777.88 2013-11-09 18:00:02.000 313 21146.05 2.78 42843.72 47777.86 2013-11-09 18:00:03.000 313 21146.02 2.77 42843.72 47777.88 2013-11-09 18:00:04.000 313 21145.99 2.76 42843.72 47777.83 2013-11-09 18:00:05.000 313 21145.96 2.75 42843.75 47777.82 2013-11-09 18:00:06.000 313 21145.94 2.75 42843.72 47777.83 2013-11-09 18:00:07.000 313 21145.95 2.76 42843.74 47777.81 2013-11-09 18:00:08.000 313 21145.97 2.77 42843.74 47777.83 2013-11-09 18:00:09.000 313 21145.91 2.78 42843.74 47777.81 2013-11-09 18:00:10.000 313 21145.93 2.78 42843.72 47777.82 2013-11-09 18:00:11.000 313 21145.91 2.79 42843.69 47777.78 2013-11-09 18:00:12.000 313 21145.88 2.81 42843.67 47777.79 2013-11-09 18:00:13.000 313 21145.88 2.83 42843.65 47777.78 2013-11-09 18:00:14.000 313 21145.83 2.83 42843.65 47777.75 2013-11-09 18:00:15.000 313 21145.84 2.85 42843.65 47777.71 2013-11-09 18:00:16.000 313 21145.82 2.88 42843.64 47777.69 2013-11-09 18:00:17.000 313 21145.85 2.89 42843.64 47777.67 2013-11-09 18:00:18.000 313 21145.89 2.93 42843.62 47777.70 2013-11-09 18:00:19.000 313 21145.91 2.94 42843.61 47777.69 2013-11-09 18:00:20.000 313 21145.92 2.93 42843.58 47777.68 2013-11-09 18:00:21.000 313 21145.95 2.94 42843.55 47777.68 2013-11-09 18:00:22.000 313 21145.97 2.95 42843.55 47777.67 2013-11-09 18:00:23.000 313 21145.99 2.93 42843.58 47777.68 2013-11-09 18:00:24.000 313 21146.01 2.90 42843.60 47777.68 2013-11-09 18:00:25.000 313 21146.04 2.89 42843.60 47777.71 2013-11-09 18:00:26.000 313 21146.05 2.84 42843.62 47777.74 2013-11-09 18:00:27.000 313 21146.18 2.68 42843.68 47777.78 2013-11-09 18:00:28.000 313 21146.34 2.53 42843.78 47777.90 2013-11-09 18:00:29.000 313 21146.42 2.46 42843.90 47778.06 2013-11-09 18:00:30.000 313 21146.45 2.47 42843.96 47778.17 2013-11-09 18:00:31.000 313 21146.51 2.47 42844.01 47778.28 2013-11-09 18:00:32.000 313 21146.56 2.50 42844.03 47778.35 2013-11-09 18:00:33.000 313 21146.56 2.52 42844.07 47778.36 2013-11-09 18:00:34.000 313 21146.58 2.52 42844.08 47778.40 2013-11-09 18:00:35.000 313 21146.55 2.55 42844.12 47778.42 2013-11-09 18:00:36.000 313 21146.56 2.54 42844.14 47778.44 2013-11-09 18:00:37.000 313 21146.56 2.54 42844.17 47778.46 2013-11-09 18:00:38.000 313 21146.55 2.55 42844.15 47778.45 2013-11-09 18:00:39.000 313 21146.58 2.51 42844.19 47778.49 2013-11-09 18:00:40.000 313 21146.60 2.49 42844.19 47778.50 2013-11-09 18:00:41.000 313 21146.59 2.50 42844.24 47778.56 2013-11-09 18:00:42.000 313 21146.56 2.46 42844.26 47778.56 2013-11-09 18:00:43.000 313 21146.56 2.42 42844.29 47778.57 2013-11-09 18:00:44.000 313 21146.54 2.41 42844.33 47778.58 2013-11-09 18:00:45.000 313 21146.51 2.41 42844.32 47778.57 2013-11-09 18:00:46.000 313 21146.49 2.38 42844.33 47778.60 2013-11-09 18:00:47.000 313 21146.49 2.34 42844.32 47778.60 2013-11-09 18:00:48.000 313 21146.50 2.34 42844.33 47778.58 2013-11-09 18:00:49.000 313 21146.53 2.35 42844.30 47778.63 2013-11-09 18:00:50.000 313 21146.53 2.41 42844.32 47778.61 2013-11-09 18:00:51.000 313 21146.49 2.48 42844.33 47778.62 2013-11-09 18:00:52.000 313 21146.43 2.59 42844.26 47778.60 2013-11-09 18:00:53.000 313 21146.40 2.68 42844.22 47778.51 2013-11-09 18:00:54.000 313 21146.36 2.71 42844.18 47778.44 2013-11-09 18:00:55.000 313 21146.36 2.70 42844.12 47778.39 2013-11-09 18:00:56.000 313 21146.37 2.70 42844.12 47778.36 2013-11-09 18:00:57.000 313 21146.42 2.73 42844.11 47778.35 2013-11-09 18:00:58.000 313 21146.47 2.78 42844.11 47778.38 2013-11-09 18:00:59.000 313 21146.48 2.85 42844.06 47778.38 2013-11-09 18:01:00.000 313 21146.51 2.90 42844.04 47778.35 2013-11-09 18:01:01.000 313 21146.51 2.95 42844.00 47778.32 2013-11-09 18:01:02.000 313 21146.53 2.99 42843.96 47778.32 2013-11-09 18:01:03.000 313 21146.57 3.01 42843.96 47778.28 2013-11-09 18:01:04.000 313 21146.57 3.06 42843.90 47778.26 2013-11-09 18:01:05.000 313 21146.52 3.12 42843.89 47778.24 2013-11-09 18:01:06.000 313 21146.46 3.21 42843.83 47778.24 2013-11-09 18:01:07.000 313 21146.40 3.25 42843.76 47778.14 2013-11-09 18:01:08.000 313 21146.35 3.29 42843.75 47778.10 2013-11-09 18:01:09.000 313 21146.34 3.31 42843.74 47778.06 2013-11-09 18:01:10.000 313 21146.31 3.33 42843.76 47778.03 2013-11-09 18:01:11.000 313 21146.27 3.35 42843.74 47778.00 2013-11-09 18:01:12.000 313 21146.24 3.37 42843.76 47777.99 2013-11-09 18:01:13.000 313 21146.27 3.39 42843.75 47777.99 2013-11-09 18:01:14.000 313 21146.23 3.41 42843.76 47777.95 2013-11-09 18:01:15.000 313 21146.21 3.43 42843.76 47777.96 2013-11-09 18:01:16.000 313 21146.21 3.43 42843.76 47777.94 2013-11-09 18:01:17.000 313 21146.27 3.38 42843.76 47777.93 2013-11-09 18:01:18.000 313 21146.38 3.23 42843.82 47777.99 2013-11-09 18:01:19.000 313 21146.45 3.14 42843.92 47778.08 2013-11-09 18:01:20.000 313 21146.51 3.13 42843.96 47778.19 2013-11-09 18:01:21.000 313 21146.55 3.13 42844.01 47778.28 2013-11-09 18:01:22.000 313 21146.59 3.11 42844.05 47778.33 2013-11-09 18:01:23.000 313 21146.61 3.10 42844.08 47778.36 2013-11-09 18:01:24.000 313 21146.62 3.13 42844.10 47778.40 2013-11-09 18:01:25.000 313 21146.62 3.15 42844.10 47778.42 2013-11-09 18:01:26.000 313 21146.63 3.18 42844.10 47778.43 2013-11-09 18:01:27.000 313 21146.59 3.17 42844.08 47778.43 2013-11-09 18:01:28.000 313 21146.60 3.17 42844.08 47778.44 2013-11-09 18:01:29.000 313 21146.59 3.17 42844.08 47778.44 2013-11-09 18:01:30.000 313 21146.60 3.15 42844.10 47778.44 2013-11-09 18:01:31.000 313 21146.56 3.16 42844.10 47778.44 2013-11-09 18:01:32.000 313 21146.56 3.16 42844.12 47778.43 2013-11-09 18:01:33.000 313 21146.60 3.14 42844.12 47778.43 2013-11-09 18:01:34.000 313 21146.58 3.15 42844.12 47778.45 2013-11-09 18:01:35.000 313 21146.55 3.19 42844.08 47778.43 2013-11-09 18:01:36.000 313 21146.53 3.18 42844.07 47778.42 2013-11-09 18:01:37.000 313 21146.52 3.15 42844.07 47778.40 2013-11-09 18:01:38.000 313 21146.49 3.16 42844.07 47778.39 2013-11-09 18:01:39.000 313 21146.47 3.18 42844.06 47778.38 2013-11-09 18:01:40.000 313 21146.47 3.21 42844.05 47778.35 2013-11-09 18:01:41.000 313 21146.48 3.20 42844.03 47778.32 2013-11-09 18:01:42.000 313 21146.49 3.20 42844.04 47778.31 2013-11-09 18:01:43.000 313 21146.48 3.24 42844.01 47778.29 2013-11-09 18:01:44.000 313 21146.49 3.28 42843.99 47778.28 2013-11-09 18:01:45.000 313 21146.47 3.34 42843.97 47778.29 2013-11-09 18:01:46.000 313 21146.45 3.35 42843.90 47778.24 2013-11-09 18:01:47.000 313 21146.44 3.34 42843.90 47778.21 2013-11-09 18:01:48.000 313 21146.47 3.33 42843.88 47778.21 2013-11-09 18:01:49.000 313 21146.50 3.35 42843.87 47778.19 2013-11-09 18:01:50.000 313 21146.52 3.32 42843.94 47778.20 2013-11-09 18:01:51.000 313 21146.52 3.29 42843.93 47778.20 2013-11-09 18:01:52.000 313 21146.50 3.28 42843.90 47778.21 2013-11-09 18:01:53.000 313 21146.52 3.26 42843.90 47778.24 2013-11-09 18:01:54.000 313 21146.50 3.28 42843.90 47778.24 2013-11-09 18:01:55.000 313 21146.48 3.28 42843.94 47778.26 2013-11-09 18:01:56.000 313 21146.50 3.25 42843.97 47778.29 2013-11-09 18:01:57.000 313 21146.50 3.26 42843.96 47778.28 2013-11-09 18:01:58.000 313 21146.52 3.27 42843.94 47778.31 2013-11-09 18:01:59.000 313 21146.52 3.26 42844.00 47778.29 2013-11-09 18:02:00.000 313 21146.54 3.25 42843.99 47778.28 2013-11-09 18:02:01.000 313 21146.55 3.26 42843.97 47778.31 2013-11-09 18:02:02.000 313 21146.56 3.23 42844.00 47778.31 2013-11-09 18:02:03.000 313 21146.59 3.23 42844.01 47778.32 2013-11-09 18:02:04.000 313 21146.62 3.24 42844.01 47778.36 2013-11-09 18:02:05.000 313 21146.62 3.24 42843.97 47778.35 2013-11-09 18:02:06.000 313 21146.65 3.23 42843.93 47778.35 2013-11-09 18:02:07.000 313 21146.66 3.28 42843.92 47778.33 2013-11-09 18:02:08.000 313 21146.69 3.29 42843.90 47778.32 2013-11-09 18:02:09.000 313 21146.72 3.28 42843.90 47778.35 2013-11-09 18:02:10.000 313 21146.75 3.25 42843.88 47778.31 2013-11-09 18:02:11.000 313 21146.78 3.26 42843.89 47778.35 2013-11-09 18:02:12.000 313 21146.78 3.25 42843.87 47778.35 2013-11-09 18:02:13.000 313 21146.81 3.25 42843.90 47778.35 2013-11-09 18:02:14.000 313 21146.80 3.25 42843.88 47778.35 2013-11-09 18:02:15.000 313 21146.81 3.26 42843.85 47778.35 2013-11-09 18:02:16.000 313 21146.80 3.29 42843.88 47778.38 2013-11-09 18:02:17.000 313 21146.78 3.32 42843.88 47778.35 2013-11-09 18:02:18.000 313 21146.81 3.34 42843.83 47778.35 2013-11-09 18:02:19.000 313 21146.80 3.32 42843.85 47778.33 2013-11-09 18:02:20.000 313 21146.87 3.32 42843.86 47778.33 2013-11-09 18:02:21.000 313 21146.87 3.31 42843.83 47778.36 2013-11-09 18:02:22.000 313 21146.89 3.27 42843.83 47778.35 2013-11-09 18:02:23.000 313 21146.91 3.26 42843.86 47778.38 2013-11-09 18:02:24.000 313 21146.90 3.23 42843.88 47778.36 2013-11-09 18:02:25.000 313 21146.89 3.21 42843.90 47778.38 2013-11-09 18:02:26.000 313 21146.86 3.23 42843.89 47778.36 2013-11-09 18:02:27.000 313 21146.83 3.26 42843.87 47778.38 2013-11-09 18:02:28.000 313 21146.82 3.24 42843.88 47778.35 2013-11-09 18:02:29.000 313 21146.78 3.25 42843.87 47778.32 2013-11-09 18:02:30.000 313 21146.77 3.25 42843.88 47778.32 2013-11-09 18:02:31.000 313 21146.73 3.27 42843.90 47778.32 2013-11-09 18:02:32.000 313 21146.73 3.29 42843.88 47778.31 2013-11-09 18:02:33.000 313 21146.74 3.29 42843.86 47778.28 2013-11-09 18:02:34.000 313 21146.76 3.31 42843.82 47778.28 2013-11-09 18:02:35.000 313 21146.74 3.34 42843.83 47778.25 2013-11-09 18:02:36.000 313 21146.75 3.34 42843.83 47778.25 2013-11-09 18:02:37.000 313 21146.75 3.33 42843.79 47778.24 2013-11-09 18:02:38.000 313 21146.76 3.32 42843.80 47778.24 2013-11-09 18:02:39.000 313 21146.75 3.36 42843.76 47778.22 2013-11-09 18:02:40.000 313 21146.78 3.37 42843.76 47778.19 2013-11-09 18:02:41.000 313 21146.78 3.39 42843.72 47778.20 2013-11-09 18:02:42.000 313 21146.79 3.37 42843.74 47778.20 2013-11-09 18:02:43.000 313 21146.81 3.38 42843.76 47778.21 2013-11-09 18:02:44.000 313 21146.83 3.37 42843.74 47778.21 2013-11-09 18:02:45.000 313 21146.82 3.37 42843.76 47778.21 2013-11-09 18:02:46.000 313 21146.84 3.37 42843.74 47778.21 2013-11-09 18:02:47.000 313 21146.85 3.37 42843.72 47778.22 2013-11-09 18:02:48.000 313 21146.87 3.38 42843.72 47778.24 2013-11-09 18:02:49.000 313 21146.85 3.37 42843.74 47778.24 2013-11-09 18:02:50.000 313 21146.87 3.38 42843.72 47778.22 2013-11-09 18:02:51.000 313 21146.86 3.42 42843.72 47778.21 2013-11-09 18:02:52.000 313 21146.83 3.44 42843.68 47778.18 2013-11-09 18:02:53.000 313 21146.80 3.49 42843.64 47778.14 2013-11-09 18:02:54.000 313 21146.81 3.48 42843.64 47778.14 2013-11-09 18:02:55.000 313 21146.80 3.43 42843.65 47778.12 2013-11-09 18:02:56.000 313 21146.79 3.40 42843.64 47778.13 2013-11-09 18:02:57.000 313 21146.80 3.34 42843.68 47778.12 2013-11-09 18:02:58.000 313 21146.84 3.29 42843.71 47778.14 2013-11-09 18:02:59.000 313 21146.85 3.30 42843.71 47778.19 2013-11-09 18:03:00.000 313 21146.84 3.31 42843.72 47778.21 2013-11-09 18:03:01.000 313 21146.82 3.32 42843.72 47778.24 2013-11-09 18:03:02.000 313 21146.78 3.32 42843.72 47778.21 2013-11-09 18:03:03.000 313 21146.79 3.29 42843.72 47778.20 2013-11-09 18:03:04.000 313 21146.79 3.28 42843.72 47778.21 2013-11-09 18:03:05.000 313 21146.75 3.27 42843.72 47778.19 2013-11-09 18:03:06.000 313 21146.73 3.29 42843.72 47778.19 2013-11-09 18:03:07.000 313 21146.78 3.30 42843.71 47778.17 2013-11-09 18:03:08.000 313 21146.79 3.25 42843.69 47778.18 2013-11-09 18:03:09.000 313 21146.80 3.21 42843.72 47778.17 2013-11-09 18:03:10.000 313 21146.82 3.17 42843.69 47778.17 2013-11-09 18:03:11.000 313 21146.83 3.12 42843.68 47778.18 2013-11-09 18:03:12.000 313 21146.82 3.12 42843.72 47778.19 2013-11-09 18:03:13.000 313 21146.80 3.14 42843.72 47778.22 2013-11-09 18:03:14.000 313 21146.84 3.14 42843.69 47778.21 2013-11-09 18:03:15.000 313 21146.90 3.14 42843.68 47778.24 2013-11-09 18:03:16.000 313 21146.93 3.09 42843.71 47778.24 2013-11-09 18:03:17.000 313 21146.98 3.07 42843.74 47778.26 2013-11-09 18:03:18.000 313 21146.98 3.08 42843.75 47778.29 2013-11-09 18:03:19.000 313 21147.00 3.08 42843.75 47778.28 2013-11-09 18:03:20.000 313 21147.01 3.07 42843.75 47778.33 2013-11-09 18:03:21.000 313 21147.03 3.04 42843.78 47778.35 2013-11-09 18:03:22.000 313 21147.07 3.03 42843.82 47778.38 2013-11-09 18:03:23.000 313 21147.11 3.06 42843.83 47778.40 2013-11-09 18:03:24.000 313 21147.12 3.10 42843.83 47778.42 2013-11-09 18:03:25.000 313 21147.06 3.18 42843.80 47778.42 2013-11-09 18:03:26.000 313 21147.07 3.24 42843.79 47778.40 2013-11-09 18:03:27.000 313 21147.10 3.24 42843.75 47778.35 2013-11-09 18:03:28.000 313 21147.09 3.24 42843.72 47778.33 2013-11-09 18:03:29.000 313 21147.07 3.22 42843.72 47778.35 2013-11-09 18:03:30.000 313 21147.09 3.18 42843.74 47778.35 2013-11-09 18:03:31.000 313 21147.10 3.20 42843.75 47778.35 2013-11-09 18:03:32.000 313 21147.11 3.24 42843.76 47778.38 2013-11-09 18:03:33.000 313 21147.11 3.25 42843.76 47778.38 2013-11-09 18:03:34.000 313 21147.11 3.22 42843.75 47778.38 2013-11-09 18:03:35.000 313 21147.10 3.22 42843.76 47778.36 2013-11-09 18:03:36.000 313 21147.06 3.19 42843.80 47778.39 2013-11-09 18:03:37.000 313 21147.06 3.16 42843.81 47778.38 2013-11-09 18:03:38.000 313 21147.06 3.11 42843.81 47778.40 2013-11-09 18:03:39.000 313 21147.08 3.09 42843.85 47778.42 2013-11-09 18:03:40.000 313 21147.09 3.13 42843.85 47778.43 2013-11-09 18:03:41.000 313 21147.09 3.16 42843.85 47778.44 2013-11-09 18:03:42.000 313 21147.10 3.16 42843.82 47778.42 2013-11-09 18:03:43.000 313 21147.11 3.19 42843.82 47778.44 2013-11-09 18:03:44.000 313 21147.12 3.23 42843.82 47778.45 2013-11-09 18:03:45.000 313 21147.16 3.25 42843.80 47778.40 2013-11-09 18:03:46.000 313 21147.16 3.26 42843.76 47778.43 2013-11-09 18:03:47.000 313 21147.15 3.24 42843.79 47778.42 2013-11-09 18:03:48.000 313 21147.16 3.25 42843.81 47778.42 2013-11-09 18:03:49.000 313 21147.19 3.26 42843.79 47778.43 2013-11-09 18:03:50.000 313 21147.22 3.25 42843.80 47778.44 2013-11-09 18:03:51.000 313 21147.26 3.25 42843.85 47778.49 2013-11-09 18:03:52.000 313 21147.27 3.26 42843.81 47778.46 2013-11-09 18:03:53.000 313 21147.30 3.26 42843.80 47778.46 2013-11-09 18:03:54.000 313 21147.31 3.24 42843.82 47778.50 2013-11-09 18:03:55.000 313 21147.34 3.22 42843.81 47778.53 2013-11-09 18:03:56.000 313 21147.36 3.21 42843.83 47778.51 2013-11-09 18:03:57.000 313 21147.35 3.21 42843.83 47778.53 2013-11-09 18:03:58.000 313 21147.34 3.22 42843.83 47778.56 2013-11-09 18:03:59.000 313 21147.33 3.21 42843.87 47778.56 2013-11-09 18:04:00.000 313 21147.33 3.20 42843.89 47778.56 2013-11-09 18:04:01.000 313 21147.31 3.19 42843.89 47778.58 2013-11-09 18:04:02.000 313 21147.32 3.19 42843.86 47778.60 2013-11-09 18:04:03.000 313 21147.29 3.18 42843.88 47778.57 2013-11-09 18:04:04.000 313 21147.31 3.14 42843.88 47778.60 2013-11-09 18:04:05.000 313 21147.30 3.11 42843.90 47778.60 2013-11-09 18:04:06.000 313 21147.32 3.11 42843.89 47778.60 2013-11-09 18:04:07.000 313 21147.35 3.09 42843.92 47778.61 2013-11-09 18:04:08.000 313 21147.36 3.05 42843.92 47778.63 2013-11-09 18:04:09.000 313 21147.41 3.05 42843.92 47778.65 2013-11-09 18:04:10.000 313 21147.44 3.03 42843.93 47778.67 2013-11-09 18:04:11.000 313 21147.47 3.04 42843.94 47778.67 2013-11-09 18:04:12.000 313 21147.48 3.04 42843.94 47778.70 2013-11-09 18:04:13.000 313 21147.54 3.04 42843.92 47778.70 2013-11-09 18:04:14.000 313 21147.58 3.05 42843.90 47778.74 2013-11-09 18:04:15.000 313 21147.64 3.11 42843.86 47778.71 2013-11-09 18:04:16.000 313 21147.64 3.15 42843.86 47778.74 2013-11-09 18:04:17.000 313 21147.64 3.16 42843.86 47778.72 2013-11-09 18:04:18.000 313 21147.67 3.15 42843.90 47778.75 2013-11-09 18:04:19.000 313 21147.69 3.17 42843.88 47778.74 2013-11-09 18:04:20.000 313 21147.68 3.22 42843.86 47778.74 2013-11-09 18:04:21.000 313 21147.70 3.25 42843.87 47778.74 2013-11-09 18:04:22.000 313 21147.70 3.28 42843.86 47778.74 2013-11-09 18:04:23.000 313 21147.72 3.32 42843.85 47778.71 2013-11-09 18:04:24.000 313 21147.69 3.35 42843.82 47778.72 2013-11-09 18:04:25.000 313 21147.69 3.38 42843.82 47778.69 2013-11-09 18:04:26.000 313 21147.66 3.43 42843.81 47778.68 2013-11-09 18:04:27.000 313 21147.67 3.49 42843.75 47778.68 2013-11-09 18:04:28.000 313 21147.67 3.50 42843.76 47778.65 2013-11-09 18:04:29.000 313 21147.66 3.54 42843.72 47778.64 2013-11-09 18:04:30.000 313 21147.65 3.55 42843.75 47778.64 2013-11-09 18:04:31.000 313 21147.64 3.56 42843.72 47778.60 2013-11-09 18:04:32.000 313 21147.60 3.58 42843.74 47778.58 2013-11-09 18:04:33.000 313 21147.59 3.57 42843.76 47778.54 2013-11-09 18:04:34.000 313 21147.58 3.59 42843.74 47778.56 2013-11-09 18:04:35.000 313 21147.53 3.61 42843.74 47778.56 2013-11-09 18:04:36.000 313 21147.49 3.60 42843.72 47778.53 2013-11-09 18:04:37.000 313 21147.50 3.58 42843.71 47778.53 2013-11-09 18:04:38.000 313 21147.48 3.60 42843.71 47778.51 2013-11-09 18:04:39.000 313 21147.53 3.59 42843.72 47778.51 2013-11-09 18:04:40.000 313 21147.52 3.60 42843.74 47778.56 2013-11-09 18:04:41.000 313 21147.51 3.59 42843.75 47778.54 2013-11-09 18:04:42.000 313 21147.49 3.61 42843.76 47778.57 2013-11-09 18:04:43.000 313 21147.48 3.64 42843.76 47778.56 2013-11-09 18:04:44.000 313 21147.47 3.62 42843.75 47778.54 2013-11-09 18:04:45.000 313 21147.52 3.62 42843.76 47778.54 2013-11-09 18:04:46.000 313 21147.54 3.63 42843.75 47778.56 2013-11-09 18:04:47.000 313 21147.51 3.64 42843.74 47778.56 2013-11-09 18:04:48.000 313 21147.52 3.67 42843.74 47778.58 2013-11-09 18:04:49.000 313 21147.53 3.70 42843.71 47778.56 2013-11-09 18:04:50.000 313 21147.51 3.72 42843.69 47778.56 2013-11-09 18:04:51.000 313 21147.52 3.75 42843.67 47778.57 2013-11-09 18:04:52.000 313 21147.55 3.80 42843.69 47778.56 2013-11-09 18:04:53.000 313 21147.56 3.80 42843.69 47778.56 2013-11-09 18:04:54.000 313 21147.56 3.81 42843.69 47778.56 2013-11-09 18:04:55.000 313 21147.56 3.82 42843.69 47778.54 2013-11-09 18:04:56.000 313 21147.54 3.88 42843.69 47778.54 2013-11-09 18:04:57.000 313 21147.57 3.93 42843.67 47778.56 2013-11-09 18:04:58.000 313 21147.56 3.92 42843.62 47778.57 2013-11-09 18:04:59.000 313 21147.52 3.92 42843.62 47778.54 2013-11-09 18:05:00.000 313 21147.50 3.94 42843.65 47778.54 2013-11-09 18:05:01.000 313 21147.43 4.02 42843.64 47778.53 2013-11-09 18:05:02.000 313 21147.37 4.07 42843.61 47778.49 2013-11-09 18:05:03.000 313 21147.28 4.11 42843.56 47778.42 2013-11-09 18:05:04.000 313 21147.22 4.11 42843.51 47778.38 2013-11-09 18:05:05.000 313 21147.23 4.10 42843.54 47778.33 2013-11-09 18:05:06.000 313 21147.21 4.05 42843.54 47778.31 2013-11-09 18:05:07.000 313 21147.18 3.99 42843.54 47778.33 2013-11-09 18:05:08.000 313 21147.18 3.92 42843.58 47778.31 2013-11-09 18:05:09.000 313 21147.18 3.87 42843.62 47778.33 2013-11-09 18:05:10.000 313 21147.18 3.86 42843.62 47778.32 2013-11-09 18:05:11.000 313 21147.15 3.89 42843.65 47778.32 2013-11-09 18:05:12.000 313 21147.12 3.93 42843.58 47778.35 2013-11-09 18:05:13.000 313 21147.05 3.95 42843.57 47778.28 2013-11-09 18:05:14.000 313 21146.99 3.98 42843.51 47778.22 2013-11-09 18:05:15.000 313 21146.91 4.04 42843.46 47778.14 2013-11-09 18:05:16.000 313 21146.84 4.07 42843.44 47778.07 2013-11-09 18:05:17.000 313 21146.82 4.08 42843.40 47778.00 2013-11-09 18:05:18.000 313 21146.81 4.10 42843.32 47777.97 2013-11-09 18:05:19.000 313 21146.78 4.10 42843.31 47777.92 2013-11-09 18:05:20.000 313 21146.79 4.09 42843.29 47777.90 2013-11-09 18:05:21.000 313 21146.80 4.11 42843.26 47777.86 2013-11-09 18:05:22.000 313 21146.81 4.16 42843.25 47777.88 2013-11-09 18:05:23.000 313 21146.83 4.20 42843.24 47777.89 2013-11-09 18:05:24.000 313 21146.82 4.23 42843.21 47777.82 2013-11-09 18:05:25.000 313 21146.85 4.26 42843.19 47777.83 2013-11-09 18:05:26.000 313 21146.87 4.25 42843.18 47777.82 2013-11-09 18:05:27.000 313 21146.91 4.27 42843.19 47777.83 2013-11-09 18:05:28.000 313 21146.98 4.31 42843.18 47777.85 2013-11-09 18:05:29.000 313 21146.99 4.33 42843.17 47777.85 2013-11-09 18:05:30.000 313 21147.00 4.32 42843.18 47777.86 2013-11-09 18:05:31.000 313 21147.03 4.35 42843.18 47777.86 2013-11-09 18:05:32.000 313 21147.03 4.34 42843.19 47777.88 2013-11-09 18:05:33.000 313 21147.00 4.34 42843.21 47777.89 2013-11-09 18:05:34.000 313 21146.99 4.34 42843.24 47777.92 2013-11-09 18:05:35.000 313 21146.98 4.34 42843.22 47777.88 2013-11-09 18:05:36.000 313 21146.97 4.33 42843.25 47777.90 2013-11-09 18:05:37.000 313 21146.99 4.31 42843.29 47777.93 2013-11-09 18:05:38.000 313 21147.00 4.30 42843.29 47777.95 2013-11-09 18:05:39.000 313 21147.05 4.30 42843.28 47777.99 2013-11-09 18:05:40.000 313 21147.10 4.35 42843.29 47777.99 2013-11-09 18:05:41.000 313 21147.16 4.37 42843.32 47778.04 2013-11-09 18:05:42.000 313 21147.19 4.36 42843.35 47778.07 2013-11-09 18:05:43.000 313 21147.24 4.34 42843.37 47778.08 2013-11-09 18:05:44.000 313 21147.30 4.34 42843.43 47778.14 2013-11-09 18:05:45.000 313 21147.32 4.30 42843.43 47778.20 2013-11-09 18:05:46.000 313 21147.35 4.28 42843.46 47778.24 2013-11-09 18:05:47.000 313 21147.39 4.29 42843.49 47778.29 2013-11-09 18:05:48.000 313 21147.37 4.30 42843.51 47778.31 2013-11-09 18:05:49.000 313 21147.40 4.31 42843.50 47778.33 2013-11-09 18:05:50.000 313 21147.43 4.31 42843.47 47778.32 2013-11-09 18:05:51.000 313 21147.44 4.30 42843.46 47778.31 2013-11-09 18:05:52.000 313 21147.44 4.28 42843.47 47778.32 2013-11-09 18:05:53.000 313 21147.46 4.25 42843.46 47778.33 2013-11-09 18:05:54.000 313 21147.46 4.23 42843.43 47778.33 2013-11-09 18:05:55.000 313 21147.49 4.25 42843.44 47778.31 2013-11-09 18:05:56.000 313 21147.51 4.25 42843.47 47778.36 2013-11-09 18:05:57.000 313 21147.52 4.29 42843.47 47778.35 2013-11-09 18:05:58.000 313 21147.55 4.29 42843.44 47778.36 2013-11-09 18:05:59.000 313 21147.57 4.29 42843.44 47778.35 2013-11-09 18:06:00.000 313 21147.57 4.29 42843.43 47778.33 2013-11-09 18:06:01.000 313 21147.59 4.30 42843.42 47778.35 2013-11-09 18:06:02.000 313 21147.56 4.29 42843.38 47778.33 2013-11-09 18:06:03.000 313 21147.56 4.25 42843.40 47778.31 2013-11-09 18:06:04.000 313 21147.59 4.21 42843.40 47778.32 2013-11-09 18:06:05.000 313 21147.62 4.15 42843.40 47778.31 2013-11-09 18:06:06.000 313 21147.61 4.14 42843.42 47778.31 2013-11-09 18:06:07.000 313 21147.63 4.10 42843.40 47778.31 2013-11-09 18:06:08.000 313 21147.63 4.06 42843.39 47778.32 2013-11-09 18:06:09.000 313 21147.63 4.01 42843.40 47778.33 2013-11-09 18:06:10.000 313 21147.66 3.96 42843.40 47778.31 2013-11-09 18:06:11.000 313 21147.68 3.87 42843.46 47778.35 2013-11-09 18:06:12.000 313 21147.73 3.80 42843.43 47778.39 2013-11-09 18:06:13.000 313 21147.77 3.73 42843.46 47778.42 2013-11-09 18:06:14.000 313 21147.79 3.67 42843.47 47778.44 2013-11-09 18:06:15.000 313 21147.83 3.61 42843.47 47778.50 2013-11-09 18:06:16.000 313 21147.87 3.57 42843.51 47778.51 2013-11-09 18:06:17.000 313 21147.94 3.53 42843.51 47778.54 2013-11-09 18:06:18.000 313 21147.98 3.52 42843.55 47778.58 2013-11-09 18:06:19.000 313 21147.96 3.50 42843.57 47778.56 2013-11-09 18:06:20.000 313 21147.95 3.45 42843.55 47778.60 2013-11-09 18:06:21.000 313 21147.98 3.44 42843.57 47778.62 2013-11-09 18:06:22.000 313 21148.02 3.41 42843.55 47778.61 2013-11-09 18:06:23.000 313 21148.03 3.39 42843.56 47778.64 2013-11-09 18:06:24.000 313 21148.05 3.39 42843.55 47778.65 2013-11-09 18:06:25.000 313 21148.10 3.33 42843.55 47778.64 2013-11-09 18:06:26.000 313 21148.11 3.32 42843.55 47778.68 2013-11-09 18:06:27.000 313 21148.13 3.30 42843.54 47778.70 2013-11-09 18:06:28.000 313 21148.12 3.30 42843.56 47778.67 2013-11-09 18:06:29.000 313 21148.14 3.29 42843.55 47778.68 2013-11-09 18:06:30.000 313 21148.19 3.27 42843.56 47778.69 2013-11-09 18:06:31.000 313 21148.22 3.27 42843.56 47778.72 2013-11-09 18:06:32.000 313 21148.24 3.26 42843.58 47778.72 2013-11-09 18:06:33.000 313 21148.25 3.25 42843.55 47778.74 2013-11-09 18:06:34.000 313 21148.26 3.23 42843.54 47778.78 2013-11-09 18:06:35.000 313 21148.32 3.22 42843.57 47778.78 2013-11-09 18:06:36.000 313 21148.34 3.20 42843.61 47778.78 2013-11-09 18:06:37.000 313 21148.35 3.21 42843.61 47778.81 2013-11-09 18:06:38.000 313 21148.39 3.21 42843.62 47778.85 2013-11-09 18:06:39.000 313 21148.37 3.20 42843.62 47778.86 2013-11-09 18:06:40.000 313 21148.39 3.22 42843.61 47778.85 2013-11-09 18:06:41.000 313 21148.36 3.23 42843.62 47778.88 2013-11-09 18:06:42.000 313 21148.42 3.22 42843.65 47778.86 2013-11-09 18:06:43.000 313 21148.45 3.22 42843.65 47778.88 2013-11-09 18:06:44.000 313 21148.43 3.21 42843.65 47778.90 2013-11-09 18:06:45.000 313 21148.39 3.23 42843.65 47778.89 2013-11-09 18:06:46.000 313 21148.38 3.24 42843.64 47778.89 2013-11-09 18:06:47.000 313 21148.34 3.22 42843.62 47778.88 2013-11-09 18:06:48.000 313 21148.33 3.23 42843.64 47778.85 2013-11-09 18:06:49.000 313 21148.27 3.25 42843.67 47778.88 2013-11-09 18:06:50.000 313 21148.26 3.24 42843.65 47778.85 2013-11-09 18:06:51.000 313 21148.27 3.24 42843.65 47778.85 2013-11-09 18:06:52.000 313 21148.20 3.26 42843.62 47778.81 2013-11-09 18:06:53.000 313 21148.19 3.27 42843.61 47778.81 2013-11-09 18:06:54.000 313 21148.18 3.28 42843.60 47778.78 2013-11-09 18:06:55.000 313 21148.13 3.29 42843.58 47778.74 2013-11-09 18:06:56.000 313 21148.11 3.28 42843.58 47778.72 2013-11-09 18:06:57.000 313 21148.11 3.28 42843.57 47778.71 2013-11-09 18:06:58.000 313 21148.12 3.28 42843.58 47778.68 2013-11-09 18:06:59.000 313 21148.11 3.28 42843.54 47778.69 2013-11-09 18:07:00.000 313 21148.09 3.27 42843.53 47778.67 2013-11-09 18:07:01.000 313 21148.09 3.25 42843.49 47778.68 2013-11-09 18:07:02.000 313 21148.09 3.25 42843.47 47778.65 2013-11-09 18:07:03.000 313 21148.12 3.25 42843.46 47778.65 2013-11-09 18:07:04.000 313 21148.16 3.25 42843.49 47778.67 2013-11-09 18:07:05.000 313 21148.22 3.28 42843.50 47778.65 2013-11-09 18:07:06.000 313 21148.28 3.27 42843.47 47778.69 2013-11-09 18:07:07.000 313 21148.34 3.28 42843.44 47778.69 2013-11-09 18:07:08.000 313 21148.36 3.29 42843.44 47778.69 2013-11-09 18:07:09.000 313 21148.42 3.30 42843.44 47778.74 2013-11-09 18:07:10.000 313 21148.45 3.30 42843.47 47778.74 2013-11-09 18:07:11.000 313 21148.49 3.27 42843.47 47778.74 2013-11-09 18:07:12.000 313 21148.54 3.28 42843.46 47778.78 2013-11-09 18:07:13.000 313 21148.58 3.27 42843.49 47778.82 2013-11-09 18:07:14.000 313 21148.58 3.28 42843.49 47778.83 2013-11-09 18:07:15.000 313 21148.61 3.31 42843.50 47778.83 2013-11-09 18:07:16.000 313 21148.62 3.33 42843.47 47778.83 2013-11-09 18:07:17.000 313 21148.65 3.34 42843.44 47778.86 2013-11-09 18:07:18.000 313 21148.64 3.32 42843.43 47778.85 2013-11-09 18:07:19.000 313 21148.63 3.32 42843.46 47778.88 2013-11-09 18:07:20.000 313 21148.65 3.30 42843.47 47778.83 2013-11-09 18:07:21.000 313 21148.66 3.27 42843.47 47778.88 2013-11-09 18:07:22.000 313 21148.63 3.27 42843.47 47778.86 2013-11-09 18:07:23.000 313 21148.62 3.26 42843.47 47778.85 2013-11-09 18:07:24.000 313 21148.63 3.24 42843.44 47778.82 2013-11-09 18:07:25.000 313 21148.61 3.21 42843.43 47778.82 2013-11-09 18:07:26.000 313 21148.57 3.24 42843.44 47778.81 2013-11-09 18:07:27.000 313 21148.50 3.26 42843.43 47778.81 2013-11-09 18:07:28.000 313 21148.49 3.25 42843.38 47778.75 2013-11-09 18:07:29.000 313 21148.49 3.22 42843.39 47778.72 2013-11-09 18:07:30.000 313 21148.49 3.22 42843.35 47778.71 2013-11-09 18:07:31.000 313 21148.49 3.24 42843.37 47778.69 2013-11-09 18:07:32.000 313 21148.49 3.25 42843.37 47778.70 2013-11-09 18:07:33.000 313 21148.48 3.20 42843.36 47778.70 2013-11-09 18:07:34.000 313 21148.44 3.19 42843.37 47778.67 2013-11-09 18:07:35.000 313 21148.47 3.18 42843.36 47778.68 2013-11-09 18:07:36.000 313 21148.48 3.18 42843.37 47778.67 2013-11-09 18:07:37.000 313 21148.45 3.21 42843.35 47778.69 2013-11-09 18:07:38.000 313 21148.46 3.22 42843.31 47778.67 2013-11-09 18:07:39.000 313 21148.51 3.23 42843.30 47778.65 2013-11-09 18:07:40.000 313 21148.50 3.22 42843.30 47778.65 2013-11-09 18:07:41.000 313 21148.48 3.22 42843.31 47778.63 2013-11-09 18:07:42.000 313 21148.51 3.24 42843.29 47778.62 2013-11-09 18:07:43.000 313 21148.56 3.26 42843.26 47778.64 2013-11-09 18:07:44.000 313 21148.57 3.29 42843.22 47778.63 2013-11-09 18:07:45.000 313 21148.57 3.31 42843.26 47778.63 2013-11-09 18:07:46.000 313 21148.56 3.27 42843.25 47778.62 2013-11-09 18:07:47.000 313 21148.57 3.26 42843.26 47778.62 2013-11-09 18:07:48.000 313 21148.57 3.24 42843.30 47778.64 2013-11-09 18:07:49.000 313 21148.61 3.23 42843.29 47778.67 2013-11-09 18:07:50.000 313 21148.66 3.28 42843.31 47778.71 2013-11-09 18:07:51.000 313 21148.69 3.31 42843.29 47778.74 2013-11-09 18:07:52.000 313 21148.71 3.32 42843.26 47778.74 2013-11-09 18:07:53.000 313 21148.76 3.34 42843.30 47778.72 2013-11-09 18:07:54.000 313 21148.75 3.32 42843.29 47778.74 2013-11-09 18:07:55.000 313 21148.75 3.30 42843.25 47778.75 2013-11-09 18:07:56.000 313 21148.79 3.29 42843.28 47778.75 2013-11-09 18:07:57.000 313 21148.83 3.23 42843.31 47778.76 2013-11-09 18:07:58.000 313 21148.86 3.16 42843.38 47778.81 2013-11-09 18:07:59.000 313 21148.86 3.11 42843.42 47778.83 2013-11-09 18:08:00.000 313 21148.85 3.12 42843.44 47778.89 2013-11-09 18:08:01.000 313 21148.85 3.11 42843.47 47778.93 2013-11-09 18:08:02.000 313 21148.87 3.12 42843.46 47778.93 2013-11-09 18:08:03.000 313 21148.89 3.13 42843.47 47778.99 2013-11-09 18:08:04.000 313 21148.91 3.14 42843.47 47778.99 2013-11-09 18:08:05.000 313 21148.93 3.14 42843.47 47778.97 2013-11-09 18:08:06.000 313 21148.91 3.13 42843.50 47778.99 2013-11-09 18:08:07.000 313 21148.88 3.12 42843.51 47778.99 2013-11-09 18:08:08.000 313 21148.89 3.12 42843.51 47778.99 2013-11-09 18:08:09.000 313 21148.87 3.11 42843.54 47779.01 2013-11-09 18:08:10.000 313 21148.87 3.14 42843.51 47778.99 2013-11-09 18:08:11.000 313 21148.91 3.10 42843.53 47778.97 2013-11-09 18:08:12.000 313 21148.96 3.06 42843.54 47779.03 2013-11-09 18:08:13.000 313 21148.99 3.06 42843.57 47779.06 2013-11-09 18:08:14.000 313 21149.02 3.04 42843.60 47779.08 2013-11-09 18:08:15.000 313 21149.03 3.04 42843.60 47779.11 2013-11-09 18:08:16.000 313 21149.03 3.03 42843.61 47779.17 2013-11-09 18:08:17.000 313 21149.02 3.04 42843.64 47779.15 2013-11-09 18:08:18.000 313 21149.01 3.05 42843.62 47779.19 2013-11-09 18:08:19.000 313 21149.00 3.07 42843.64 47779.19 2013-11-09 18:08:20.000 313 21148.99 3.10 42843.62 47779.18 2013-11-09 18:08:21.000 313 21148.98 3.11 42843.61 47779.17 2013-11-09 18:08:22.000 313 21148.96 3.13 42843.62 47779.13 2013-11-09 18:08:23.000 313 21148.97 3.17 42843.62 47779.12 2013-11-09 18:08:24.000 313 21148.96 3.16 42843.62 47779.13 2013-11-09 18:08:25.000 313 21148.95 3.17 42843.64 47779.11 2013-11-09 18:08:26.000 313 21148.97 3.20 42843.62 47779.10 2013-11-09 18:08:27.000 313 21148.97 3.24 42843.58 47779.10 2013-11-09 18:08:28.000 313 21148.98 3.24 42843.60 47779.08 2013-11-09 18:08:29.000 313 21148.98 3.24 42843.60 47779.10 2013-11-09 18:08:30.000 313 21148.97 3.24 42843.58 47779.08 2013-11-09 18:08:31.000 313 21148.97 3.26 42843.58 47779.10 2013-11-09 18:08:32.000 313 21148.96 3.30 42843.58 47779.10 2013-11-09 18:08:33.000 313 21149.00 3.31 42843.58 47779.08 2013-11-09 18:08:34.000 313 21149.02 3.31 42843.54 47779.10 2013-11-09 18:08:35.000 313 21149.05 3.31 42843.56 47779.06 2013-11-09 18:08:36.000 313 21149.09 3.33 42843.57 47779.10 2013-11-09 18:08:37.000 313 21149.06 3.32 42843.58 47779.08 2013-11-09 18:08:38.000 313 21149.08 3.32 42843.57 47779.10 2013-11-09 18:08:39.000 313 21149.11 3.34 42843.58 47779.11 2013-11-09 18:08:40.000 313 21149.10 3.32 42843.60 47779.13 2013-11-09 18:08:41.000 313 21149.11 3.32 42843.57 47779.13 2013-11-09 18:08:42.000 313 21149.12 3.31 42843.60 47779.12 2013-11-09 18:08:43.000 313 21149.12 3.33 42843.58 47779.14 2013-11-09 18:08:44.000 313 21149.12 3.33 42843.60 47779.18 2013-11-09 18:08:45.000 313 21149.13 3.29 42843.61 47779.17 2013-11-09 18:08:46.000 313 21149.14 3.27 42843.65 47779.18 2013-11-09 18:08:47.000 313 21149.15 3.28 42843.68 47779.19 2013-11-09 18:08:48.000 313 21149.16 3.29 42843.64 47779.21 2013-11-09 18:08:49.000 313 21149.17 3.29 42843.62 47779.22 2013-11-09 18:08:50.000 313 21149.17 3.30 42843.62 47779.21 2013-11-09 18:08:51.000 313 21149.16 3.33 42843.64 47779.21 2013-11-09 18:08:52.000 313 21149.19 3.35 42843.62 47779.21 2013-11-09 18:08:53.000 313 21149.19 3.34 42843.61 47779.19 2013-11-09 18:08:54.000 313 21149.16 3.33 42843.60 47779.18 2013-11-09 18:08:55.000 313 21149.16 3.35 42843.58 47779.19 2013-11-09 18:08:56.000 313 21149.16 3.37 42843.56 47779.18 2013-11-09 18:08:57.000 313 21149.14 3.35 42843.57 47779.15 2013-11-09 18:08:58.000 313 21149.14 3.36 42843.58 47779.14 2013-11-09 18:08:59.000 313 21149.12 3.36 42843.60 47779.17 2013-11-09 18:09:00.000 313 21149.14 3.39 42843.60 47779.15 2013-11-09 18:09:01.000 313 21149.17 3.40 42843.55 47779.13 2013-11-09 18:09:02.000 313 21149.17 3.39 42843.51 47779.14 2013-11-09 18:09:03.000 313 21149.17 3.40 42843.54 47779.13 2013-11-09 18:09:04.000 313 21149.20 3.38 42843.56 47779.15 2013-11-09 18:09:05.000 313 21149.16 3.41 42843.56 47779.14 2013-11-09 18:09:06.000 313 21149.18 3.45 42843.55 47779.13 2013-11-09 18:09:07.000 313 21149.18 3.44 42843.56 47779.13 2013-11-09 18:09:08.000 313 21149.14 3.44 42843.53 47779.13 2013-11-09 18:09:09.000 313 21149.11 3.44 42843.51 47779.13 2013-11-09 18:09:10.000 313 21149.15 3.41 42843.51 47779.10 2013-11-09 18:09:11.000 313 21149.10 3.41 42843.53 47779.10 2013-11-09 18:09:12.000 313 21149.10 3.39 42843.51 47779.11 2013-11-09 18:09:13.000 313 21149.08 3.39 42843.54 47779.10 2013-11-09 18:09:14.000 313 21149.09 3.35 42843.56 47779.12 2013-11-09 18:09:15.000 313 21149.10 3.32 42843.56 47779.12 2013-11-09 18:09:16.000 313 21149.08 3.30 42843.55 47779.10 2013-11-09 18:09:17.000 313 21149.06 3.26 42843.55 47779.13 2013-11-09 18:09:18.000 313 21149.07 3.28 42843.55 47779.15 2013-11-09 18:09:19.000 313 21149.08 3.27 42843.56 47779.14 2013-11-09 18:09:20.000 313 21149.08 3.25 42843.54 47779.12 2013-11-09 18:09:21.000 313 21149.09 3.23 42843.51 47779.12 2013-11-09 18:09:22.000 313 21149.09 3.23 42843.55 47779.12 2013-11-09 18:09:23.000 313 21149.03 3.27 42843.51 47779.10 2013-11-09 18:09:24.000 313 21149.00 3.32 42843.49 47779.06 2013-11-09 18:09:25.000 313 21149.01 3.36 42843.47 47779.04 2013-11-09 18:09:26.000 313 21149.05 3.40 42843.42 47778.99 2013-11-09 18:09:27.000 313 21149.04 3.39 42843.40 47778.96 2013-11-09 18:09:28.000 313 21149.02 3.42 42843.37 47778.93 2013-11-09 18:09:29.000 313 21148.98 3.48 42843.32 47778.88 2013-11-09 18:09:30.000 313 21148.96 3.53 42843.24 47778.85 2013-11-09 18:09:31.000 313 21148.97 3.55 42843.21 47778.78 2013-11-09 18:09:32.000 313 21148.98 3.57 42843.19 47778.76 2013-11-09 18:09:33.000 313 21148.97 3.60 42843.14 47778.72 2013-11-09 18:09:34.000 313 21148.97 3.60 42843.12 47778.67 2013-11-09 18:09:35.000 313 21148.98 3.58 42843.08 47778.67 2013-11-09 18:09:36.000 313 21149.00 3.58 42843.07 47778.65 2013-11-09 18:09:37.000 313 21148.99 3.55 42843.07 47778.67 2013-11-09 18:09:38.000 313 21148.99 3.54 42843.08 47778.62 2013-11-09 18:09:39.000 313 21148.98 3.58 42843.10 47778.67 2013-11-09 18:09:40.000 313 21148.98 3.59 42843.10 47778.65 2013-11-09 18:09:41.000 313 21149.00 3.54 42843.08 47778.67 2013-11-09 18:09:42.000 313 21149.00 3.51 42843.11 47778.69 2013-11-09 18:09:43.000 313 21149.00 3.45 42843.12 47778.67 2013-11-09 18:09:44.000 313 21148.98 3.40 42843.15 47778.69 2013-11-09 18:09:45.000 313 21149.01 3.40 42843.19 47778.71 2013-11-09 18:09:46.000 313 21149.01 3.43 42843.18 47778.74 2013-11-09 18:09:47.000 313 21149.02 3.45 42843.19 47778.74 2013-11-09 18:09:48.000 313 21149.04 3.47 42843.17 47778.75 2013-11-09 18:09:49.000 313 21149.03 3.46 42843.19 47778.78 2013-11-09 18:09:50.000 313 21149.07 3.48 42843.18 47778.75 2013-11-09 18:09:51.000 313 21149.07 3.50 42843.22 47778.76 2013-11-09 18:09:52.000 313 21149.05 3.51 42843.21 47778.81 2013-11-09 18:09:53.000 313 21149.06 3.55 42843.19 47778.79 2013-11-09 18:09:54.000 313 21149.07 3.58 42843.21 47778.82 2013-11-09 18:09:55.000 313 21149.08 3.54 42843.19 47778.79 2013-11-09 18:09:56.000 313 21149.09 3.51 42843.19 47778.79 2013-11-09 18:09:57.000 313 21149.10 3.51 42843.18 47778.81 2013-11-09 18:09:58.000 313 21149.11 3.54 42843.22 47778.81 2013-11-09 18:09:59.000 313 21149.11 3.57 42843.22 47778.83 2013-11-09 18:10:00.000 313 21149.06 3.60 42843.21 47778.83 2013-11-09 18:10:01.000 313 21149.03 3.63 42843.18 47778.78 2013-11-09 18:10:02.000 313 21149.04 3.63 42843.15 47778.75 2013-11-09 18:10:03.000 313 21149.04 3.65 42843.15 47778.74 2013-11-09 18:10:04.000 313 21149.07 3.63 42843.14 47778.72 2013-11-09 18:10:05.000 313 21149.07 3.64 42843.14 47778.70 2013-11-09 18:10:06.000 313 21149.07 3.64 42843.12 47778.72 2013-11-09 18:10:07.000 313 21149.07 3.63 42843.10 47778.72 2013-11-09 18:10:08.000 313 21149.08 3.61 42843.12 47778.72 2013-11-09 18:10:09.000 313 21149.08 3.59 42843.11 47778.74 2013-11-09 18:10:10.000 313 21149.08 3.56 42843.14 47778.74 2013-11-09 18:10:11.000 313 21149.05 3.57 42843.14 47778.72 2013-11-09 18:10:12.000 313 21149.08 3.58 42843.15 47778.78 2013-11-09 18:10:13.000 313 21149.10 3.54 42843.14 47778.78 2013-11-09 18:10:14.000 313 21149.10 3.49 42843.17 47778.75 2013-11-09 18:10:15.000 313 21149.12 3.46 42843.18 47778.81 2013-11-09 18:10:16.000 313 21149.14 3.40 42843.25 47778.85 2013-11-09 18:10:17.000 313 21149.15 3.38 42843.26 47778.89 2013-11-09 18:10:18.000 313 21149.16 3.37 42843.26 47778.89 2013-11-09 18:10:19.000 313 21149.17 3.37 42843.33 47778.92 2013-11-09 18:10:20.000 313 21149.16 3.40 42843.32 47778.93 2013-11-09 18:10:21.000 313 21149.17 3.44 42843.32 47778.96 2013-11-09 18:10:22.000 313 21149.15 3.44 42843.35 47778.94 2013-11-09 18:10:23.000 313 21149.16 3.46 42843.33 47778.95 2013-11-09 18:10:24.000 313 21149.17 3.46 42843.33 47778.96 2013-11-09 18:10:25.000 313 21149.19 3.48 42843.29 47778.96 2013-11-09 18:10:26.000 313 21149.20 3.50 42843.31 47778.94 2013-11-09 18:10:27.000 313 21149.21 3.48 42843.31 47778.95 2013-11-09 18:10:28.000 313 21149.20 3.47 42843.30 47778.97 2013-11-09 18:10:29.000 313 21149.19 3.45 42843.32 47778.99 2013-11-09 18:10:30.000 313 21149.20 3.44 42843.32 47778.96 2013-11-09 18:10:31.000 313 21149.24 3.47 42843.32 47778.99 2013-11-09 18:10:32.000 313 21149.23 3.47 42843.29 47778.97 2013-11-09 18:10:33.000 313 21149.20 3.47 42843.30 47778.94 2013-11-09 18:10:34.000 313 21149.17 3.47 42843.32 47778.95 2013-11-09 18:10:35.000 313 21149.14 3.46 42843.32 47778.93 2013-11-09 18:10:36.000 313 21149.15 3.41 42843.32 47778.95 2013-11-09 18:10:37.000 313 21149.14 3.41 42843.33 47778.94 2013-11-09 18:10:38.000 313 21149.12 3.44 42843.35 47778.95 2013-11-09 18:10:39.000 313 21149.12 3.47 42843.38 47778.97 2013-11-09 18:10:40.000 313 21149.10 3.50 42843.37 47778.95 2013-11-09 18:10:41.000 313 21149.09 3.51 42843.36 47778.95 2013-11-09 18:10:42.000 313 21149.07 3.52 42843.33 47778.95 2013-11-09 18:10:43.000 313 21149.07 3.56 42843.36 47778.95 2013-11-09 18:10:44.000 313 21149.09 3.60 42843.35 47778.95 2013-11-09 18:10:45.000 313 21149.07 3.62 42843.36 47778.93 2013-11-09 18:10:46.000 313 21149.05 3.66 42843.33 47778.94 2013-11-09 18:10:47.000 313 21149.05 3.65 42843.33 47778.94 2013-11-09 18:10:48.000 313 21149.06 3.64 42843.35 47778.94 2013-11-09 18:10:49.000 313 21149.04 3.66 42843.40 47778.94 2013-11-09 18:10:50.000 313 21149.04 3.68 42843.40 47778.96 2013-11-09 18:10:51.000 313 21149.04 3.70 42843.40 47778.99 2013-11-09 18:10:52.000 313 21149.02 3.72 42843.40 47778.97 2013-11-09 18:10:53.000 313 21149.00 3.76 42843.40 47778.97 2013-11-09 18:10:54.000 313 21148.97 3.81 42843.42 47778.96 2013-11-09 18:10:55.000 313 21148.96 3.84 42843.40 47778.97 2013-11-09 18:10:56.000 313 21148.95 3.85 42843.42 47778.94 2013-11-09 18:10:57.000 313 21148.94 3.88 42843.40 47778.94 2013-11-09 18:10:58.000 313 21148.92 3.91 42843.39 47778.95 2013-11-09 18:10:59.000 313 21148.91 3.94 42843.42 47778.92 2013-11-09 18:11:00.000 313 21148.90 3.99 42843.42 47778.90 2013-11-09 18:11:01.000 313 21148.88 4.02 42843.39 47778.89 2013-11-09 18:11:02.000 313 21148.87 4.02 42843.36 47778.88 2013-11-09 18:11:03.000 313 21148.84 4.05 42843.33 47778.86 2013-11-09 18:11:04.000 313 21148.85 4.10 42843.31 47778.83 2013-11-09 18:11:05.000 313 21148.86 4.12 42843.32 47778.83 2013-11-09 18:11:06.000 313 21148.87 4.14 42843.29 47778.81 2013-11-09 18:11:07.000 313 21148.89 4.13 42843.28 47778.81 2013-11-09 18:11:08.000 313 21148.87 4.13 42843.31 47778.81 2013-11-09 18:11:09.000 313 21148.86 4.13 42843.33 47778.81 2013-11-09 18:11:10.000 313 21148.90 4.13 42843.30 47778.81 2013-11-09 18:11:11.000 313 21148.88 4.12 42843.33 47778.79 2013-11-09 18:11:12.000 313 21148.87 4.11 42843.33 47778.81 2013-11-09 18:11:13.000 313 21148.87 4.12 42843.33 47778.82 2013-11-09 18:11:14.000 313 21148.85 4.12 42843.30 47778.82 2013-11-09 18:11:15.000 313 21148.86 4.11 42843.31 47778.83 2013-11-09 18:11:16.000 313 21148.85 4.09 42843.33 47778.83 2013-11-09 18:11:17.000 313 21148.85 4.10 42843.39 47778.85 2013-11-09 18:11:18.000 313 21148.83 4.10 42843.39 47778.85 2013-11-09 18:11:19.000 313 21148.83 4.11 42843.40 47778.86 2013-11-09 18:11:20.000 313 21148.80 4.09 42843.40 47778.88 2013-11-09 18:11:21.000 313 21148.79 4.08 42843.44 47778.86 2013-11-09 18:11:22.000 313 21148.75 4.11 42843.39 47778.85 2013-11-09 18:11:23.000 313 21148.73 4.12 42843.37 47778.85 2013-11-09 18:11:24.000 313 21148.70 4.12 42843.39 47778.85 2013-11-09 18:11:25.000 313 21148.70 4.14 42843.39 47778.85 2013-11-09 18:11:26.000 313 21148.71 4.15 42843.43 47778.85 2013-11-09 18:11:27.000 313 21148.76 4.19 42843.43 47778.85 2013-11-09 18:11:28.000 313 21148.77 4.21 42843.40 47778.86 2013-11-09 18:11:29.000 313 21148.78 4.23 42843.43 47778.85 2013-11-09 18:11:30.000 313 21148.76 4.29 42843.44 47778.86 2013-11-09 18:11:31.000 313 21148.78 4.35 42843.43 47778.89 2013-11-09 18:11:32.000 313 21148.77 4.37 42843.43 47778.88 2013-11-09 18:11:33.000 313 21148.76 4.36 42843.39 47778.86 2013-11-09 18:11:34.000 313 21148.77 4.38 42843.39 47778.86 2013-11-09 18:11:35.000 313 21148.79 4.36 42843.40 47778.86 2013-11-09 18:11:36.000 313 21148.78 4.37 42843.43 47778.85 2013-11-09 18:11:37.000 313 21148.76 4.39 42843.46 47778.88 2013-11-09 18:11:38.000 313 21148.76 4.41 42843.44 47778.86 2013-11-09 18:11:39.000 313 21148.72 4.43 42843.42 47778.85 2013-11-09 18:11:40.000 313 21148.67 4.47 42843.39 47778.85 2013-11-09 18:11:41.000 313 21148.67 4.48 42843.40 47778.83 2013-11-09 18:11:42.000 313 21148.70 4.46 42843.44 47778.85 2013-11-09 18:11:43.000 313 21148.67 4.45 42843.47 47778.83 2013-11-09 18:11:44.000 313 21148.68 4.48 42843.49 47778.88 2013-11-09 18:11:45.000 313 21148.67 4.48 42843.47 47778.88 2013-11-09 18:11:46.000 313 21148.67 4.51 42843.47 47778.88 2013-11-09 18:11:47.000 313 21148.66 4.54 42843.49 47778.86 2013-11-09 18:11:48.000 313 21148.65 4.59 42843.47 47778.88 2013-11-09 18:11:49.000 313 21148.65 4.61 42843.47 47778.88 2013-11-09 18:11:50.000 313 21148.65 4.65 42843.47 47778.86 2013-11-09 18:11:51.000 313 21148.61 4.63 42843.47 47778.85 2013-11-09 18:11:52.000 313 21148.59 4.61 42843.47 47778.82 2013-11-09 18:11:53.000 313 21148.57 4.57 42843.47 47778.85 2013-11-09 18:11:54.000 313 21148.56 4.54 42843.49 47778.85 2013-11-09 18:11:55.000 313 21148.53 4.57 42843.47 47778.85 2013-11-09 18:11:56.000 313 21148.50 4.60 42843.47 47778.86 2013-11-09 18:11:57.000 313 21148.52 4.62 42843.49 47778.85 2013-11-09 18:11:58.000 313 21148.55 4.67 42843.46 47778.81 2013-11-09 18:11:59.000 313 21148.57 4.67 42843.46 47778.83 2013-11-09 18:12:00.000 313 21148.66 4.64 42843.47 47778.82 2013-11-09 18:12:01.000 313 21148.70 4.63 42843.46 47778.85 2013-11-09 18:12:02.000 313 21148.78 4.60 42843.49 47778.92 2013-11-09 18:12:03.000 313 21148.80 4.59 42843.50 47778.94 2013-11-09 18:12:04.000 313 21148.81 4.57 42843.51 47778.96 2013-11-09 18:12:05.000 313 21148.82 4.58 42843.53 47778.99 2013-11-09 18:12:06.000 313 21148.80 4.55 42843.56 47779.01 2013-11-09 18:12:07.000 313 21148.80 4.55 42843.57 47779.03 2013-11-09 18:12:08.000 313 21148.82 4.53 42843.60 47779.07 2013-11-09 18:12:09.000 313 21148.84 4.55 42843.60 47779.10 2013-11-09 18:12:10.000 313 21148.86 4.58 42843.61 47779.10 2013-11-09 18:12:11.000 313 21148.87 4.61 42843.64 47779.13 2013-11-09 18:12:12.000 313 21148.89 4.62 42843.62 47779.11 2013-11-09 18:12:13.000 313 21148.92 4.61 42843.62 47779.12 2013-11-09 18:12:14.000 313 21148.92 4.60 42843.62 47779.12 2013-11-09 18:12:15.000 313 21148.90 4.63 42843.62 47779.14 2013-11-09 18:12:16.000 313 21148.90 4.65 42843.67 47779.13 2013-11-09 18:12:17.000 313 21148.91 4.65 42843.65 47779.13 2013-11-09 18:12:18.000 313 21148.89 4.64 42843.64 47779.13 2013-11-09 18:12:19.000 313 21148.87 4.65 42843.62 47779.13 2013-11-09 18:12:20.000 313 21148.89 4.65 42843.65 47779.13 2013-11-09 18:12:21.000 313 21148.89 4.66 42843.65 47779.13 2013-11-09 18:12:22.000 313 21148.90 4.68 42843.65 47779.15 2013-11-09 18:12:23.000 313 21148.91 4.69 42843.68 47779.11 2013-11-09 18:12:24.000 313 21148.92 4.71 42843.65 47779.17 2013-11-09 18:12:25.000 313 21148.90 4.72 42843.65 47779.12 2013-11-09 18:12:26.000 313 21148.90 4.72 42843.67 47779.13 2013-11-09 18:12:27.000 313 21148.92 4.73 42843.65 47779.13 2013-11-09 18:12:28.000 313 21148.91 4.74 42843.65 47779.11 2013-11-09 18:12:29.000 313 21148.91 4.75 42843.65 47779.13 2013-11-09 18:12:30.000 313 21148.93 4.73 42843.67 47779.17 2013-11-09 18:12:31.000 313 21148.91 4.75 42843.68 47779.15 2013-11-09 18:12:32.000 313 21148.90 4.71 42843.71 47779.17 2013-11-09 18:12:33.000 313 21148.88 4.73 42843.68 47779.17 2013-11-09 18:12:34.000 313 21148.90 4.75 42843.71 47779.17 2013-11-09 18:12:35.000 313 21148.90 4.76 42843.69 47779.19 2013-11-09 18:12:36.000 313 21148.89 4.75 42843.68 47779.15 2013-11-09 18:12:37.000 313 21148.88 4.75 42843.72 47779.19 2013-11-09 18:12:38.000 313 21148.92 4.74 42843.74 47779.18 2013-11-09 18:12:39.000 313 21148.90 4.75 42843.72 47779.18 2013-11-09 18:12:40.000 313 21148.91 4.75 42843.72 47779.19 2013-11-09 18:12:41.000 313 21148.92 4.71 42843.71 47779.20 2013-11-09 18:12:42.000 313 21148.92 4.70 42843.71 47779.17 2013-11-09 18:12:43.000 313 21148.92 4.72 42843.72 47779.21 2013-11-09 18:12:44.000 313 21148.95 4.71 42843.74 47779.21 2013-11-09 18:12:45.000 313 21148.93 4.73 42843.76 47779.21 2013-11-09 18:12:46.000 313 21148.94 4.74 42843.76 47779.22 2013-11-09 18:12:47.000 313 21148.93 4.74 42843.75 47779.22 2013-11-09 18:12:48.000 313 21148.93 4.75 42843.75 47779.24 2013-11-09 18:12:49.000 313 21148.92 4.75 42843.76 47779.24 2013-11-09 18:12:50.000 313 21148.94 4.74 42843.76 47779.24 2013-11-09 18:12:51.000 313 21148.95 4.72 42843.80 47779.28 2013-11-09 18:12:52.000 313 21148.93 4.74 42843.80 47779.26 2013-11-09 18:12:53.000 313 21148.88 4.78 42843.75 47779.25 2013-11-09 18:12:54.000 313 21148.73 4.86 42843.72 47779.17 2013-11-09 18:12:55.000 313 21148.68 4.95 42843.65 47779.13 2013-11-09 18:12:56.000 313 21148.63 5.00 42843.58 47779.03 2013-11-09 18:12:57.000 313 21148.60 5.03 42843.55 47778.95 2013-11-09 18:12:58.000 313 21148.57 5.01 42843.51 47778.90 2013-11-09 18:12:59.000 313 21148.57 5.01 42843.51 47778.86 2013-11-09 18:13:00.000 313 21148.60 5.02 42843.51 47778.86 2013-11-09 18:13:01.000 313 21148.59 5.00 42843.47 47778.85 2013-11-09 18:13:02.000 313 21148.64 4.95 42843.47 47778.85 2013-11-09 18:13:03.000 313 21148.68 4.89 42843.53 47778.90 2013-11-09 18:13:04.000 313 21148.69 4.90 42843.55 47778.95 2013-11-09 18:13:05.000 313 21148.66 4.96 42843.57 47778.93 2013-11-09 18:13:06.000 313 21148.59 5.04 42843.46 47778.90 2013-11-09 18:13:07.000 313 21148.51 5.07 42843.43 47778.82 2013-11-09 18:13:08.000 313 21148.49 5.08 42843.36 47778.74 2013-11-09 18:13:09.000 313 21148.46 5.09 42843.33 47778.69 2013-11-09 18:13:10.000 313 21148.42 5.10 42843.32 47778.67 2013-11-09 18:13:11.000 313 21148.41 5.08 42843.29 47778.65 2013-11-09 18:13:12.000 313 21148.38 5.10 42843.26 47778.60 2013-11-09 18:13:13.000 313 21148.37 5.09 42843.24 47778.56 2013-11-09 18:13:14.000 313 21148.32 5.12 42843.25 47778.54 2013-11-09 18:13:15.000 313 21148.34 5.12 42843.24 47778.53 2013-11-09 18:13:16.000 313 21148.30 5.08 42843.26 47778.51 2013-11-09 18:13:17.000 313 21148.33 5.09 42843.28 47778.53 2013-11-09 18:13:18.000 313 21148.34 5.08 42843.25 47778.53 2013-11-09 18:13:19.000 313 21148.34 5.07 42843.26 47778.53 2013-11-09 18:13:20.000 313 21148.36 5.06 42843.29 47778.56 2013-11-09 18:13:21.000 313 21148.40 5.07 42843.28 47778.54 2013-11-09 18:13:22.000 313 21148.36 5.06 42843.30 47778.58 2013-11-09 18:13:23.000 313 21148.41 4.99 42843.32 47778.58 2013-11-09 18:13:24.000 313 21148.55 4.91 42843.32 47778.61 2013-11-09 18:13:25.000 313 21148.61 4.86 42843.38 47778.68 2013-11-09 18:13:26.000 313 21148.64 4.83 42843.40 47778.79 2013-11-09 18:13:27.000 313 21148.66 4.80 42843.43 47778.83 2013-11-09 18:13:28.000 313 21148.66 4.78 42843.44 47778.86 2013-11-09 18:13:29.000 313 21148.71 4.74 42843.47 47778.89 2013-11-09 18:13:30.000 313 21148.74 4.73 42843.47 47778.89 2013-11-09 18:13:31.000 313 21148.74 4.71 42843.47 47778.89 2013-11-09 18:13:32.000 313 21148.72 4.67 42843.47 47778.92 2013-11-09 18:13:33.000 313 21148.74 4.65 42843.49 47778.92 2013-11-09 18:13:34.000 313 21148.73 4.69 42843.47 47778.90 2013-11-09 18:13:35.000 313 21148.70 4.77 42843.43 47778.88 2013-11-09 18:13:36.000 313 21148.66 4.81 42843.40 47778.85 2013-11-09 18:13:37.000 313 21148.62 4.82 42843.35 47778.78 2013-11-09 18:13:38.000 313 21148.61 4.78 42843.38 47778.75 2013-11-09 18:13:39.000 313 21148.63 4.79 42843.38 47778.74 2013-11-09 18:13:40.000 313 21148.66 4.79 42843.36 47778.72 2013-11-09 18:13:41.000 313 21148.68 4.78 42843.35 47778.75 2013-11-09 18:13:42.000 313 21148.75 4.77 42843.33 47778.78 2013-11-09 18:13:43.000 313 21148.77 4.78 42843.32 47778.78 2013-11-09 18:13:44.000 313 21148.81 4.76 42843.33 47778.81 2013-11-09 18:13:45.000 313 21148.82 4.74 42843.33 47778.83 2013-11-09 18:13:46.000 313 21148.82 4.75 42843.42 47778.83 2013-11-09 18:13:47.000 313 21148.85 4.79 42843.42 47778.86 2013-11-09 18:13:48.000 313 21148.93 4.76 42843.44 47778.88 2013-11-09 18:13:49.000 313 21149.02 4.71 42843.44 47778.96 2013-11-09 18:13:50.000 313 21149.08 4.68 42843.51 47779.04 2013-11-09 18:13:51.000 313 21149.11 4.68 42843.56 47779.10 2013-11-09 18:13:52.000 313 21149.16 4.70 42843.58 47779.13 2013-11-09 18:13:53.000 313 21149.17 4.74 42843.61 47779.17 2013-11-09 18:13:54.000 313 21149.19 4.74 42843.65 47779.21 2013-11-09 18:13:55.000 313 21149.19 4.73 42843.65 47779.25 2013-11-09 18:13:56.000 313 21149.17 4.77 42843.68 47779.26 2013-11-09 18:13:57.000 313 21149.14 4.81 42843.64 47779.22 2013-11-09 18:13:58.000 313 21149.11 4.86 42843.62 47779.22 2013-11-09 18:13:59.000 313 21149.07 4.86 42843.61 47779.19 2013-11-09 18:14:00.000 313 21149.06 4.89 42843.58 47779.17 2013-11-09 18:14:01.000 313 21149.09 4.90 42843.58 47779.17 2013-11-09 18:14:02.000 313 21149.11 4.91 42843.57 47779.17 2013-11-09 18:14:03.000 313 21149.08 4.92 42843.57 47779.14 2013-11-09 18:14:04.000 313 21149.08 4.91 42843.58 47779.17 2013-11-09 18:14:05.000 313 21149.05 4.93 42843.58 47779.17 2013-11-09 18:14:06.000 313 21149.06 4.93 42843.60 47779.18 2013-11-09 18:14:07.000 313 21149.04 4.92 42843.65 47779.15 2013-11-09 18:14:08.000 313 21149.04 4.93 42843.65 47779.17 2013-11-09 18:14:09.000 313 21149.05 4.95 42843.62 47779.18 2013-11-09 18:14:10.000 313 21149.04 4.95 42843.62 47779.17 2013-11-09 18:14:11.000 313 21149.05 4.93 42843.61 47779.18 2013-11-09 18:14:12.000 313 21149.04 4.94 42843.61 47779.17 2013-11-09 18:14:13.000 313 21148.99 4.94 42843.64 47779.17 2013-11-09 18:14:14.000 313 21148.99 4.94 42843.69 47779.17 2013-11-09 18:14:15.000 313 21148.99 4.96 42843.65 47779.21 2013-11-09 18:14:16.000 313 21148.96 4.99 42843.67 47779.17 2013-11-09 18:14:17.000 313 21148.93 4.99 42843.65 47779.17 2013-11-09 18:14:18.000 313 21148.93 5.03 42843.62 47779.15 2013-11-09 18:14:19.000 313 21148.92 5.05 42843.64 47779.13 2013-11-09 18:14:20.000 313 21148.90 5.05 42843.62 47779.11 2013-11-09 18:14:21.000 313 21148.88 5.07 42843.60 47779.08 2013-11-09 18:14:22.000 313 21148.87 5.09 42843.61 47779.08 2013-11-09 18:14:23.000 313 21148.86 5.09 42843.62 47779.10 2013-11-09 18:14:24.000 313 21148.82 5.13 42843.60 47779.06 2013-11-09 18:14:25.000 313 21148.74 5.18 42843.58 47779.06 2013-11-09 18:14:26.000 313 21148.69 5.23 42843.54 47779.03 2013-11-09 18:14:27.000 313 21148.66 5.29 42843.49 47778.93 2013-11-09 18:14:28.000 313 21148.64 5.32 42843.47 47778.89 2013-11-09 18:14:29.000 313 21148.61 5.36 42843.44 47778.83 2013-11-09 18:14:30.000 313 21148.58 5.37 42843.40 47778.81 2013-11-09 18:14:31.000 313 21148.55 5.38 42843.35 47778.76 2013-11-09 18:14:32.000 313 21148.53 5.37 42843.33 47778.74 2013-11-09 18:14:33.000 313 21148.55 5.34 42843.35 47778.68 2013-11-09 18:14:34.000 313 21148.52 5.33 42843.33 47778.70 2013-11-09 18:14:35.000 313 21148.47 5.33 42843.33 47778.69 2013-11-09 18:14:36.000 313 21148.49 5.34 42843.36 47778.71 2013-11-09 18:14:37.000 313 21148.51 5.34 42843.37 47778.72 2013-11-09 18:14:38.000 313 21148.50 5.33 42843.39 47778.74 2013-11-09 18:14:39.000 313 21148.52 5.34 42843.40 47778.75 2013-11-09 18:14:40.000 313 21148.50 5.34 42843.46 47778.76 2013-11-09 18:14:41.000 313 21148.50 5.32 42843.47 47778.78 2013-11-09 18:14:42.000 313 21148.53 5.33 42843.49 47778.79 2013-11-09 18:14:43.000 313 21148.58 5.39 42843.49 47778.85 2013-11-09 18:14:44.000 313 21148.59 5.46 42843.47 47778.85 2013-11-09 18:14:45.000 313 21148.54 5.52 42843.47 47778.83 2013-11-09 18:14:46.000 313 21148.57 5.57 42843.42 47778.79 2013-11-09 18:14:47.000 313 21148.55 5.59 42843.40 47778.79 2013-11-09 18:14:48.000 313 21148.54 5.61 42843.42 47778.75 2013-11-09 18:14:49.000 313 21148.51 5.60 42843.38 47778.75 2013-11-09 18:14:50.000 313 21148.54 5.59 42843.40 47778.74 2013-11-09 18:14:51.000 313 21148.54 5.58 42843.42 47778.74 2013-11-09 18:14:52.000 313 21148.58 5.55 42843.42 47778.75 2013-11-09 18:14:53.000 313 21148.60 5.56 42843.47 47778.79 2013-11-09 18:14:54.000 313 21148.61 5.56 42843.46 47778.82 2013-11-09 18:14:55.000 313 21148.65 5.54 42843.47 47778.81 2013-11-09 18:14:56.000 313 21148.63 5.53 42843.49 47778.88 2013-11-09 18:14:57.000 313 21148.62 5.56 42843.51 47778.86 2013-11-09 18:14:58.000 313 21148.60 5.55 42843.53 47778.89 2013-11-09 18:14:59.000 313 21148.59 5.57 42843.54 47778.90 2013-11-09 18:15:00.000 313 21148.63 5.56 42843.57 47778.90 2013-11-09 18:15:01.000 313 21148.62 5.55 42843.56 47778.93 2013-11-09 18:15:02.000 313 21148.65 5.58 42843.57 47778.95 2013-11-09 18:15:03.000 313 21148.64 5.60 42843.60 47778.95 2013-11-09 18:15:04.000 313 21148.62 5.58 42843.62 47778.97 2013-11-09 18:15:05.000 313 21148.65 5.58 42843.64 47778.97 2013-11-09 18:15:06.000 313 21148.64 5.59 42843.65 47779.01 2013-11-09 18:15:07.000 313 21148.63 5.60 42843.65 47779.00 2013-11-09 18:15:08.000 313 21148.64 5.63 42843.69 47779.00 2013-11-09 18:15:09.000 313 21148.65 5.66 42843.69 47779.06 2013-11-09 18:15:10.000 313 21148.63 5.72 42843.65 47779.04 2013-11-09 18:15:11.000 313 21148.61 5.74 42843.67 47779.03 2013-11-09 18:15:12.000 313 21148.59 5.77 42843.64 47779.03 2013-11-09 18:15:13.000 313 21148.59 5.81 42843.61 47778.99 2013-11-09 18:15:14.000 313 21148.56 5.88 42843.60 47778.99 2013-11-09 18:15:15.000 313 21148.57 5.88 42843.60 47778.96 2013-11-09 18:15:16.000 313 21148.56 5.91 42843.60 47778.96 2013-11-09 18:15:17.000 313 21148.52 5.94 42843.58 47778.92 2013-11-09 18:15:18.000 313 21148.49 5.96 42843.62 47778.92 2013-11-09 18:15:19.000 313 21148.44 5.95 42843.60 47778.89 2013-11-09 18:15:20.000 313 21148.39 5.98 42843.57 47778.88 2013-11-09 18:15:21.000 313 21148.35 5.98 42843.58 47778.85 2013-11-09 18:15:22.000 313 21148.30 5.99 42843.56 47778.81 2013-11-09 18:15:23.000 313 21148.27 6.03 42843.55 47778.81 2013-11-09 18:15:24.000 313 21148.24 5.99 42843.51 47778.78 2013-11-09 18:15:25.000 313 21148.23 5.99 42843.51 47778.74 2013-11-09 18:15:26.000 313 21148.24 5.97 42843.51 47778.71 2013-11-09 18:15:27.000 313 21148.25 5.93 42843.54 47778.74 2013-11-09 18:15:28.000 313 21148.28 5.91 42843.54 47778.72 2013-11-09 18:15:29.000 313 21148.28 5.87 42843.54 47778.78 2013-11-09 18:15:30.000 313 21148.27 5.87 42843.53 47778.78 2013-11-09 18:15:31.000 313 21148.28 5.89 42843.51 47778.78 2013-11-09 18:15:32.000 313 21148.27 5.85 42843.50 47778.72 2013-11-09 18:15:33.000 313 21148.30 5.78 42843.49 47778.74 2013-11-09 18:15:34.000 313 21148.32 5.73 42843.51 47778.74 2013-11-09 18:15:35.000 313 21148.35 5.68 42843.50 47778.78 2013-11-09 18:15:36.000 313 21148.31 5.61 42843.51 47778.75 2013-11-09 18:15:37.000 313 21148.23 5.58 42843.51 47778.71 2013-11-09 18:15:38.000 313 21148.21 5.51 42843.51 47778.72 2013-11-09 18:15:39.000 313 21148.26 5.47 42843.51 47778.71 2013-11-09 18:15:40.000 313 21148.28 5.44 42843.51 47778.68 2013-11-09 18:15:41.000 313 21148.26 5.46 42843.50 47778.74 2013-11-09 18:15:42.000 313 21148.25 5.44 42843.47 47778.69 2013-11-09 18:15:43.000 313 21148.27 5.47 42843.44 47778.70 2013-11-09 18:15:44.000 313 21148.30 5.46 42843.42 47778.65 2013-11-09 18:15:45.000 313 21148.32 5.44 42843.42 47778.67 2013-11-09 18:15:46.000 313 21148.29 5.39 42843.43 47778.63 2013-11-09 18:15:47.000 313 21148.27 5.37 42843.40 47778.63 2013-11-09 18:15:48.000 313 21148.29 5.35 42843.40 47778.64 2013-11-09 18:15:49.000 313 21148.28 5.31 42843.40 47778.61 2013-11-09 18:15:50.000 313 21148.26 5.26 42843.40 47778.63 2013-11-09 18:15:51.000 313 21148.28 5.24 42843.39 47778.62 2013-11-09 18:15:52.000 313 21148.31 5.23 42843.40 47778.67 2013-11-09 18:15:53.000 313 21148.30 5.22 42843.40 47778.65 2013-11-09 18:15:54.000 313 21148.29 5.21 42843.44 47778.69 2013-11-09 18:15:55.000 313 21148.26 5.24 42843.42 47778.67 2013-11-09 18:15:56.000 313 21148.27 5.23 42843.40 47778.65 2013-11-09 18:15:57.000 313 21148.29 5.23 42843.44 47778.63 2013-11-09 18:15:58.000 313 21148.29 5.21 42843.40 47778.63 2013-11-09 18:15:59.000 313 21148.28 5.19 42843.37 47778.60 2013-11-09 18:16:00.000 313 21148.27 5.18 42843.37 47778.62 2013-11-09 18:16:01.000 313 21148.27 5.20 42843.40 47778.61 2013-11-09 18:16:02.000 313 21148.28 5.18 42843.38 47778.60 2013-11-09 18:16:03.000 313 21148.29 5.14 42843.36 47778.60 2013-11-09 18:16:04.000 313 21148.29 5.09 42843.35 47778.60 2013-11-09 18:16:05.000 313 21148.31 5.08 42843.37 47778.60 2013-11-09 18:16:06.000 313 21148.33 5.08 42843.35 47778.62 2013-11-09 18:16:07.000 313 21148.34 5.08 42843.37 47778.63 2013-11-09 18:16:08.000 313 21148.33 5.04 42843.37 47778.64 2013-11-09 18:16:09.000 313 21148.35 5.04 42843.39 47778.64 2013-11-09 18:16:10.000 313 21148.38 5.05 42843.37 47778.65 2013-11-09 18:16:11.000 313 21148.33 5.07 42843.33 47778.65 2013-11-09 18:16:12.000 313 21148.32 5.07 42843.30 47778.60 2013-11-09 18:16:13.000 313 21148.33 5.05 42843.35 47778.60 2013-11-09 18:16:14.000 313 21148.32 5.00 42843.38 47778.61 2013-11-09 18:16:15.000 313 21148.34 4.94 42843.38 47778.60 2013-11-09 18:16:16.000 313 21148.38 4.90 42843.39 47778.64 2013-11-09 18:16:17.000 313 21148.41 4.85 42843.39 47778.65 2013-11-09 18:16:18.000 313 21148.41 4.85 42843.39 47778.67 2013-11-09 18:16:19.000 313 21148.40 4.89 42843.39 47778.70 2013-11-09 18:16:20.000 313 21148.38 4.94 42843.36 47778.68 2013-11-09 18:16:21.000 313 21148.37 4.97 42843.30 47778.64 2013-11-09 18:16:22.000 313 21148.39 5.02 42843.24 47778.61 2013-11-09 18:16:23.000 313 21148.35 5.05 42843.21 47778.56 2013-11-09 18:16:24.000 313 21148.27 5.06 42843.15 47778.49 2013-11-09 18:16:25.000 313 21148.12 5.07 42843.14 47778.40 2013-11-09 18:16:26.000 313 21148.00 5.13 42843.07 47778.28 2013-11-09 18:16:27.000 313 21147.87 5.22 42842.97 47778.18 2013-11-09 18:16:28.000 313 21147.80 5.24 42842.89 47778.04 2013-11-09 18:16:29.000 313 21147.80 5.27 42842.85 47777.97 2013-11-09 18:16:30.000 313 21147.78 5.27 42842.79 47777.88 2013-11-09 18:16:31.000 313 21147.76 5.25 42842.75 47777.83 2013-11-09 18:16:32.000 313 21147.77 5.21 42842.72 47777.79 2013-11-09 18:16:33.000 313 21147.75 5.17 42842.71 47777.76 2013-11-09 18:16:34.000 313 21147.77 5.18 42842.69 47777.75 2013-11-09 18:16:35.000 313 21147.79 5.15 42842.68 47777.72 2013-11-09 18:16:36.000 313 21147.81 5.10 42842.67 47777.75 2013-11-09 18:16:37.000 313 21147.84 5.12 42842.65 47777.74 2013-11-09 18:16:38.000 313 21147.86 5.12 42842.62 47777.75 2013-11-09 18:16:39.000 313 21147.87 5.16 42842.64 47777.78 2013-11-09 18:16:40.000 313 21147.93 5.16 42842.58 47777.75 2013-11-09 18:16:41.000 313 21147.97 5.17 42842.57 47777.74 2013-11-09 18:16:42.000 313 21147.97 5.17 42842.57 47777.72 2013-11-09 18:16:43.000 313 21147.97 5.15 42842.53 47777.74 2013-11-09 18:16:44.000 313 21148.02 5.13 42842.56 47777.74 2013-11-09 18:16:45.000 313 21148.04 5.11 42842.58 47777.78 2013-11-09 18:16:46.000 313 21148.10 5.04 42842.60 47777.79 2013-11-09 18:16:47.000 313 21148.11 4.95 42842.62 47777.85 2013-11-09 18:16:48.000 313 21148.12 4.90 42842.68 47777.88 2013-11-09 18:16:49.000 313 21148.13 4.87 42842.72 47777.92 2013-11-09 18:16:50.000 313 21148.08 4.86 42842.74 47777.96 2013-11-09 18:16:51.000 313 21148.05 4.88 42842.75 47777.94 2013-11-09 18:16:52.000 313 21148.04 4.89 42842.72 47777.94 2013-11-09 18:16:53.000 313 21148.06 4.89 42842.72 47777.92 2013-11-09 18:16:54.000 313 21148.04 4.90 42842.72 47777.86 2013-11-09 18:16:55.000 313 21148.05 4.89 42842.69 47777.86 2013-11-09 18:16:56.000 313 21148.04 4.86 42842.69 47777.88 2013-11-09 18:16:57.000 313 21148.07 4.83 42842.65 47777.86 2013-11-09 18:16:58.000 313 21148.09 4.80 42842.69 47777.90 2013-11-09 18:16:59.000 313 21148.14 4.78 42842.71 47777.93 2013-11-09 18:17:00.000 313 21148.21 4.71 42842.69 47777.94 2013-11-09 18:17:01.000 313 21148.26 4.65 42842.75 47777.99 2013-11-09 18:17:02.000 313 21148.32 4.56 42842.83 47778.07 2013-11-09 18:17:03.000 313 21148.37 4.50 42842.89 47778.15 2013-11-09 18:17:04.000 313 21148.42 4.47 42842.94 47778.20 2013-11-09 18:17:05.000 313 21148.43 4.45 42842.97 47778.24 2013-11-09 18:17:06.000 313 21148.47 4.43 42842.99 47778.29 2013-11-09 18:17:07.000 313 21148.48 4.42 42843.03 47778.33 2013-11-09 18:17:08.000 313 21148.49 4.40 42843.01 47778.35 2013-11-09 18:17:09.000 313 21148.47 4.42 42843.01 47778.36 2013-11-09 18:17:10.000 313 21148.48 4.44 42843.01 47778.40 2013-11-09 18:17:11.000 313 21148.48 4.44 42843.04 47778.39 2013-11-09 18:17:12.000 313 21148.47 4.41 42843.06 47778.38 2013-11-09 18:17:13.000 313 21148.50 4.38 42843.03 47778.35 2013-11-09 18:17:14.000 313 21148.50 4.37 42843.07 47778.39 2013-11-09 18:17:15.000 313 21148.52 4.35 42843.06 47778.39 2013-11-09 18:17:16.000 313 21148.51 4.35 42843.07 47778.39 2013-11-09 18:17:17.000 313 21148.50 4.31 42843.08 47778.42 2013-11-09 18:17:18.000 313 21148.49 4.32 42843.10 47778.40 2013-11-09 18:17:19.000 313 21148.52 4.32 42843.12 47778.45 2013-11-09 18:17:20.000 313 21148.52 4.29 42843.11 47778.44 2013-11-09 18:17:21.000 313 21148.48 4.31 42843.08 47778.42 2013-11-09 18:17:22.000 313 21148.42 4.33 42843.08 47778.43 2013-11-09 18:17:23.000 313 21148.42 4.32 42843.07 47778.42 2013-11-09 18:17:24.000 313 21148.43 4.33 42843.07 47778.42 2013-11-09 18:17:25.000 313 21148.44 4.33 42843.08 47778.38 2013-11-09 18:17:26.000 313 21148.48 4.30 42843.07 47778.42 2013-11-09 18:17:27.000 313 21148.49 4.29 42843.08 47778.42 2013-11-09 18:17:28.000 313 21148.48 4.27 42843.10 47778.45 2013-11-09 18:17:29.000 313 21148.51 4.20 42843.14 47778.45 2013-11-09 18:17:30.000 313 21148.54 4.18 42843.12 47778.45 2013-11-09 18:17:31.000 313 21148.53 4.20 42843.12 47778.47 2013-11-09 18:17:32.000 313 21148.56 4.20 42843.11 47778.50 2013-11-09 18:17:33.000 313 21148.60 4.19 42843.15 47778.50 2013-11-09 18:17:34.000 313 21148.66 4.17 42843.14 47778.51 2013-11-09 18:17:35.000 313 21148.70 4.19 42843.12 47778.56 2013-11-09 18:17:36.000 313 21148.71 4.17 42843.12 47778.56 2013-11-09 18:17:37.000 313 21148.72 4.17 42843.12 47778.56 2013-11-09 18:17:38.000 313 21148.71 4.16 42843.17 47778.58 2013-11-09 18:17:39.000 313 21148.69 4.16 42843.17 47778.56 2013-11-09 18:17:40.000 313 21148.71 4.13 42843.17 47778.58 2013-11-09 18:17:41.000 313 21148.72 4.14 42843.19 47778.60 2013-11-09 18:17:42.000 313 21148.70 4.18 42843.15 47778.61 2013-11-09 18:17:43.000 313 21148.69 4.19 42843.12 47778.58 2013-11-09 18:17:44.000 313 21148.73 4.20 42843.15 47778.57 2013-11-09 18:17:45.000 313 21148.79 4.19 42843.15 47778.58 2013-11-09 18:17:46.000 313 21148.79 4.17 42843.17 47778.60 2013-11-09 18:17:47.000 313 21148.82 4.16 42843.17 47778.67 2013-11-09 18:17:48.000 313 21148.84 4.17 42843.17 47778.64 2013-11-09 18:17:49.000 313 21148.87 4.14 42843.18 47778.67 2013-11-09 18:17:50.000 313 21148.90 4.13 42843.17 47778.68 2013-11-09 18:17:51.000 313 21148.90 4.12 42843.19 47778.69 2013-11-09 18:17:52.000 313 21148.88 4.09 42843.22 47778.74 2013-11-09 18:17:53.000 313 21148.90 4.08 42843.25 47778.75 2013-11-09 18:17:54.000 313 21148.95 4.05 42843.26 47778.74 2013-11-09 18:17:55.000 313 21148.96 4.07 42843.24 47778.74 2013-11-09 18:17:56.000 313 21148.94 4.05 42843.24 47778.78 2013-11-09 18:17:57.000 313 21148.96 4.06 42843.22 47778.78 2013-11-09 18:17:58.000 313 21148.99 4.05 42843.28 47778.81 2013-11-09 18:17:59.000 313 21148.99 4.02 42843.26 47778.81 2013-11-09 18:18:00.000 313 21149.04 4.02 42843.26 47778.82 2013-11-09 18:18:01.000 313 21149.08 4.02 42843.26 47778.83 2013-11-09 18:18:02.000 313 21149.10 4.01 42843.22 47778.83 2013-11-09 18:18:03.000 313 21149.10 4.02 42843.22 47778.83 2013-11-09 18:18:04.000 313 21149.12 4.01 42843.22 47778.83 2013-11-09 18:18:05.000 313 21149.12 3.98 42843.21 47778.83 2013-11-09 18:18:06.000 313 21149.13 3.97 42843.18 47778.81 2013-11-09 18:18:07.000 313 21149.17 3.97 42843.17 47778.79 2013-11-09 18:18:08.000 313 21149.24 3.92 42843.15 47778.81 2013-11-09 18:18:09.000 313 21149.24 3.87 42843.15 47778.86 2013-11-09 18:18:10.000 313 21149.26 3.82 42843.19 47778.83 2013-11-09 18:18:11.000 313 21149.29 3.80 42843.18 47778.86 2013-11-09 18:18:12.000 313 21149.31 3.82 42843.18 47778.90 2013-11-09 18:18:13.000 313 21149.30 3.80 42843.17 47778.90 2013-11-09 18:18:14.000 313 21149.32 3.80 42843.17 47778.92 2013-11-09 18:18:15.000 313 21149.32 3.79 42843.19 47778.92 2013-11-09 18:18:16.000 313 21149.32 3.80 42843.19 47778.90 2013-11-09 18:18:17.000 313 21149.35 3.79 42843.17 47778.92 2013-11-09 18:18:18.000 313 21149.36 3.81 42843.19 47778.92 2013-11-09 18:18:19.000 313 21149.38 3.80 42843.15 47778.90 2013-11-09 18:18:20.000 313 21149.39 3.80 42843.19 47778.92 2013-11-09 18:18:21.000 313 21149.43 3.81 42843.15 47778.95 2013-11-09 18:18:22.000 313 21149.46 3.80 42843.19 47778.95 2013-11-09 18:18:23.000 313 21149.47 3.82 42843.15 47778.93 2013-11-09 18:18:24.000 313 21149.49 3.82 42843.15 47778.95 2013-11-09 18:18:25.000 313 21149.49 3.81 42843.18 47778.97 2013-11-09 18:18:26.000 313 21149.53 3.76 42843.18 47778.97 2013-11-09 18:18:27.000 313 21149.56 3.71 42843.18 47779.00 2013-11-09 18:18:28.000 313 21149.55 3.70 42843.18 47779.00 2013-11-09 18:18:29.000 313 21149.53 3.69 42843.19 47779.03 2013-11-09 18:18:30.000 313 21149.55 3.67 42843.22 47779.03 2013-11-09 18:18:31.000 313 21149.56 3.68 42843.19 47779.06 2013-11-09 18:18:32.000 313 21149.57 3.67 42843.22 47779.06 2013-11-09 18:18:33.000 313 21149.58 3.66 42843.26 47779.06 2013-11-09 18:18:34.000 313 21149.57 3.67 42843.24 47779.07 2013-11-09 18:18:35.000 313 21149.62 3.66 42843.26 47779.10 2013-11-09 18:18:36.000 313 21149.64 3.64 42843.28 47779.10 2013-11-09 18:18:37.000 313 21149.63 3.61 42843.28 47779.08 2013-11-09 18:18:38.000 313 21149.61 3.58 42843.31 47779.13 2013-11-09 18:18:39.000 313 21149.58 3.57 42843.31 47779.12 2013-11-09 18:18:40.000 313 21149.60 3.58 42843.30 47779.12 2013-11-09 18:18:41.000 313 21149.58 3.57 42843.33 47779.12 2013-11-09 18:18:42.000 313 21149.57 3.57 42843.32 47779.11 2013-11-09 18:18:43.000 313 21149.58 3.57 42843.32 47779.17 2013-11-09 18:18:44.000 313 21149.59 3.55 42843.33 47779.13 2013-11-09 18:18:45.000 313 21149.62 3.54 42843.35 47779.15 2013-11-09 18:18:46.000 313 21149.65 3.56 42843.36 47779.15 2013-11-09 18:18:47.000 313 21149.64 3.56 42843.33 47779.15 2013-11-09 18:18:48.000 313 21149.67 3.57 42843.30 47779.17 2013-11-09 18:18:49.000 313 21149.66 3.57 42843.33 47779.19 2013-11-09 18:18:50.000 313 21149.66 3.56 42843.37 47779.20 2013-11-09 18:18:51.000 313 21149.69 3.58 42843.35 47779.20 2013-11-09 18:18:52.000 313 21149.72 3.55 42843.33 47779.21 2013-11-09 18:18:53.000 313 21149.77 3.51 42843.37 47779.24 2013-11-09 18:18:54.000 313 21149.81 3.49 42843.39 47779.25 2013-11-09 18:18:55.000 313 21149.85 3.48 42843.39 47779.31 2013-11-09 18:18:56.000 313 21149.87 3.51 42843.38 47779.31 2013-11-09 18:18:57.000 313 21149.88 3.52 42843.44 47779.33 2013-11-09 18:18:58.000 313 21149.92 3.56 42843.42 47779.35 2013-11-09 18:18:59.000 313 21149.94 3.60 42843.40 47779.32 2013-11-09 18:19:00.000 313 21149.95 3.62 42843.39 47779.35 2013-11-09 18:19:01.000 313 21149.94 3.65 42843.35 47779.33 2013-11-09 18:19:02.000 313 21149.98 3.68 42843.35 47779.35 2013-11-09 18:19:03.000 313 21149.96 3.69 42843.32 47779.32 2013-11-09 18:19:04.000 313 21149.99 3.70 42843.32 47779.31 2013-11-09 18:19:05.000 313 21149.97 3.71 42843.29 47779.29 2013-11-09 18:19:06.000 313 21149.99 3.72 42843.29 47779.28 2013-11-09 18:19:07.000 313 21149.95 3.72 42843.28 47779.28 2013-11-09 18:19:08.000 313 21149.92 3.72 42843.26 47779.24 2013-11-09 18:19:09.000 313 21149.91 3.71 42843.24 47779.25 2013-11-09 18:19:10.000 313 21149.91 3.73 42843.25 47779.24 2013-11-09 18:19:11.000 313 21149.88 3.75 42843.26 47779.20 2013-11-09 18:19:12.000 313 21149.88 3.75 42843.22 47779.21 2013-11-09 18:19:13.000 313 21149.87 3.77 42843.19 47779.19 2013-11-09 18:19:14.000 313 21149.87 3.78 42843.21 47779.22 2013-11-09 18:19:15.000 313 21149.85 3.82 42843.19 47779.15 2013-11-09 18:19:16.000 313 21149.83 3.82 42843.19 47779.13 2013-11-09 18:19:17.000 313 21149.82 3.83 42843.18 47779.12 2013-11-09 18:19:18.000 313 21149.85 3.82 42843.15 47779.13 2013-11-09 18:19:19.000 313 21149.91 3.81 42843.17 47779.11 2013-11-09 18:19:20.000 313 21149.93 3.82 42843.17 47779.12 2013-11-09 18:19:21.000 313 21149.94 3.82 42843.15 47779.13 2013-11-09 18:19:22.000 313 21149.97 3.79 42843.14 47779.13 2013-11-09 18:19:23.000 313 21149.97 3.81 42843.14 47779.15 2013-11-09 18:19:24.000 313 21149.97 3.80 42843.12 47779.14 2013-11-09 18:19:25.000 313 21149.95 3.80 42843.14 47779.13 2013-11-09 18:19:26.000 313 21149.97 3.83 42843.15 47779.13 2013-11-09 18:19:27.000 313 21149.98 3.82 42843.14 47779.13 2013-11-09 18:19:28.000 313 21149.98 3.81 42843.11 47779.11 2013-11-09 18:19:29.000 313 21150.00 3.82 42843.12 47779.13 2013-11-09 18:19:30.000 313 21150.03 3.84 42843.11 47779.14 2013-11-09 18:19:31.000 313 21150.01 3.83 42843.10 47779.11 2013-11-09 18:19:32.000 313 21150.02 3.82 42843.08 47779.14 2013-11-09 18:19:33.000 313 21150.03 3.83 42843.14 47779.13 2013-11-09 18:19:34.000 313 21150.03 3.83 42843.15 47779.17 2013-11-09 18:19:35.000 313 21150.04 3.86 42843.15 47779.15 2013-11-09 18:19:36.000 313 21150.05 3.87 42843.15 47779.18 2013-11-09 18:19:37.000 313 21150.04 3.90 42843.11 47779.17 2013-11-09 18:19:38.000 313 21150.07 3.94 42843.08 47779.14 2013-11-09 18:19:39.000 313 21150.06 3.94 42843.04 47779.10 2013-11-09 18:19:40.000 313 21150.04 3.96 42843.05 47779.10 2013-11-09 18:19:41.000 313 21150.04 3.95 42843.06 47779.06 2013-11-09 18:19:42.000 313 21150.05 3.96 42843.04 47779.08 2013-11-09 18:19:43.000 313 21150.06 3.94 42843.03 47779.07 2013-11-09 18:19:44.000 313 21150.08 3.94 42843.01 47779.10 2013-11-09 18:19:45.000 313 21150.10 3.94 42843.03 47779.11 2013-11-09 18:19:46.000 313 21150.09 3.90 42843.05 47779.12 2013-11-09 18:19:47.000 313 21150.10 3.90 42843.11 47779.12 2013-11-09 18:19:48.000 313 21150.09 3.91 42843.10 47779.12 2013-11-09 18:19:49.000 313 21150.08 3.92 42843.08 47779.12 2013-11-09 18:19:50.000 313 21150.05 3.98 42843.07 47779.13 2013-11-09 18:19:51.000 313 21149.95 4.13 42843.01 47779.06 2013-11-09 18:19:52.000 313 21149.88 4.26 42842.87 47778.99 2013-11-09 18:19:53.000 313 21149.86 4.33 42842.75 47778.85 2013-11-09 18:19:54.000 313 21149.81 4.39 42842.72 47778.74 2013-11-09 18:19:55.000 313 21149.79 4.42 42842.69 47778.69 2013-11-09 18:19:56.000 313 21149.80 4.43 42842.61 47778.60 2013-11-09 18:19:57.000 313 21149.78 4.41 42842.56 47778.53 2013-11-09 18:19:58.000 313 21149.76 4.39 42842.57 47778.51 2013-11-09 18:19:59.000 313 21149.76 4.41 42842.57 47778.53 2013-11-09 18:20:00.000 313 21149.80 4.43 42842.54 47778.50 2013-11-09 18:20:01.000 313 21149.80 4.48 42842.54 47778.51 2013-11-09 18:20:02.000 313 21149.79 4.49 42842.49 47778.49 2013-11-09 18:20:03.000 313 21149.79 4.52 42842.46 47778.46 2013-11-09 18:20:04.000 313 21149.85 4.55 42842.46 47778.43 2013-11-09 18:20:05.000 313 21149.89 4.53 42842.47 47778.42 2013-11-09 18:20:06.000 313 21149.90 4.48 42842.47 47778.42 2013-11-09 18:20:07.000 313 21149.91 4.46 42842.47 47778.42 2013-11-09 18:20:08.000 313 21149.90 4.46 42842.40 47778.43 2013-11-09 18:20:09.000 313 21149.90 4.45 42842.43 47778.44 2013-11-09 18:20:10.000 313 21149.91 4.46 42842.46 47778.47 2013-11-09 18:20:11.000 313 21149.89 4.44 42842.47 47778.46 2013-11-09 18:20:12.000 313 21149.91 4.43 42842.44 47778.50 2013-11-09 18:20:13.000 313 21149.90 4.43 42842.47 47778.47 2013-11-09 18:20:14.000 313 21149.90 4.42 42842.47 47778.51 2013-11-09 18:20:15.000 313 21149.92 4.38 42842.54 47778.53 2013-11-09 18:20:16.000 313 21149.94 4.37 42842.54 47778.53 2013-11-09 18:20:17.000 313 21149.91 4.38 42842.54 47778.56 2013-11-09 18:20:18.000 313 21149.96 4.38 42842.55 47778.57 2013-11-09 18:20:19.000 313 21149.92 4.39 42842.54 47778.60 2013-11-09 18:20:20.000 313 21149.93 4.35 42842.54 47778.60 2013-11-09 18:20:21.000 313 21149.95 4.34 42842.57 47778.64 2013-11-09 18:20:22.000 313 21149.96 4.33 42842.62 47778.65 2013-11-09 18:20:23.000 313 21149.94 4.33 42842.68 47778.69 2013-11-09 18:20:24.000 313 21149.93 4.31 42842.69 47778.69 2013-11-09 18:20:25.000 313 21149.93 4.28 42842.69 47778.68 2013-11-09 18:20:26.000 313 21149.93 4.23 42842.74 47778.74 2013-11-09 18:20:27.000 313 21149.90 4.16 42842.79 47778.74 2013-11-09 18:20:28.000 313 21149.93 4.05 42842.88 47778.81 2013-11-09 18:20:29.000 313 21149.91 3.94 42842.92 47778.86 2013-11-09 18:20:30.000 313 21149.89 3.89 42842.99 47778.92 2013-11-09 18:20:31.000 313 21149.89 3.87 42843.01 47778.97 2013-11-09 18:20:32.000 313 21149.90 3.85 42843.03 47778.99 2013-11-09 18:20:33.000 313 21149.89 3.84 42843.04 47778.99 2013-11-09 18:20:34.000 313 21149.87 3.83 42843.00 47779.01 2013-11-09 18:20:35.000 313 21149.93 3.80 42843.05 47779.01 2013-11-09 18:20:36.000 313 21149.95 3.76 42843.05 47779.03 2013-11-09 18:20:37.000 313 21149.96 3.75 42843.07 47779.04 2013-11-09 18:20:38.000 313 21149.94 3.73 42843.08 47779.06 2013-11-09 18:20:39.000 313 21149.92 3.72 42843.07 47779.04 2013-11-09 18:20:40.000 313 21149.94 3.74 42843.08 47779.06 2013-11-09 18:20:41.000 313 21149.97 3.75 42843.07 47779.08 2013-11-09 18:20:42.000 313 21150.01 3.78 42843.06 47779.06 2013-11-09 18:20:43.000 313 21150.02 3.79 42843.06 47779.07 2013-11-09 18:20:44.000 313 21149.98 3.78 42843.05 47779.06 2013-11-09 18:20:45.000 313 21150.00 3.78 42843.03 47779.04 2013-11-09 18:20:46.000 313 21149.99 3.78 42843.07 47779.03 2013-11-09 18:20:47.000 313 21149.93 3.79 42843.06 47779.01 2013-11-09 18:20:48.000 313 21149.92 3.79 42843.07 47779.03 2013-11-09 18:20:49.000 313 21149.91 3.79 42843.08 47779.01 2013-11-09 18:20:50.000 313 21149.93 3.79 42843.04 47779.03 2013-11-09 18:20:51.000 313 21149.90 3.80 42843.06 47779.03 2013-11-09 18:20:52.000 313 21149.86 3.80 42843.07 47779.03 2013-11-09 18:20:53.000 313 21149.85 3.80 42843.06 47779.01 2013-11-09 18:20:54.000 313 21149.83 3.80 42843.03 47778.97 2013-11-09 18:20:55.000 313 21149.84 3.83 42843.01 47778.99 2013-11-09 18:20:56.000 313 21149.86 3.82 42843.00 47778.96 2013-11-09 18:20:57.000 313 21149.86 3.83 42842.97 47778.96 2013-11-09 18:20:58.000 313 21149.83 3.78 42843.00 47778.95 2013-11-09 18:20:59.000 313 21149.84 3.80 42842.99 47778.94 2013-11-09 18:21:00.000 313 21149.86 3.81 42842.97 47778.94 2013-11-09 18:21:01.000 313 21149.85 3.81 42842.99 47778.94 2013-11-09 18:21:02.000 313 21149.84 3.80 42843.00 47778.96 2013-11-09 18:21:03.000 313 21149.81 3.78 42843.00 47778.92 2013-11-09 18:21:04.000 313 21149.81 3.79 42843.01 47778.93 2013-11-09 18:21:05.000 313 21149.81 3.80 42843.00 47778.92 2013-11-09 18:21:06.000 313 21149.82 3.79 42843.01 47778.94 2013-11-09 18:21:07.000 313 21149.85 3.78 42843.01 47778.94 2013-11-09 18:21:08.000 313 21149.83 3.75 42843.01 47778.93 2013-11-09 18:21:09.000 313 21149.83 3.76 42843.01 47778.93 2013-11-09 18:21:10.000 313 21149.83 3.77 42843.04 47778.92 2013-11-09 18:21:11.000 313 21149.81 3.78 42842.97 47778.92 2013-11-09 18:21:12.000 313 21149.81 3.80 42842.97 47778.94 2013-11-09 18:21:13.000 313 21149.80 3.83 42842.99 47778.92 2013-11-09 18:21:14.000 313 21149.80 3.82 42842.97 47778.92 2013-11-09 18:21:15.000 313 21149.82 3.84 42842.94 47778.92 2013-11-09 18:21:16.000 313 21149.86 3.82 42842.94 47778.90 2013-11-09 18:21:17.000 313 21149.82 3.83 42842.94 47778.92 2013-11-09 18:21:18.000 313 21149.82 3.83 42842.97 47778.89 2013-11-09 18:21:19.000 313 21149.87 3.82 42842.94 47778.92 2013-11-09 18:21:20.000 313 21149.87 3.84 42842.97 47778.93 2013-11-09 18:21:21.000 313 21149.87 3.82 42842.97 47778.94 2013-11-09 18:21:22.000 313 21149.84 3.83 42842.94 47778.92 2013-11-09 18:21:23.000 313 21149.83 3.83 42842.96 47778.93 2013-11-09 18:21:24.000 313 21149.88 3.78 42842.94 47778.92 2013-11-09 18:21:25.000 313 21149.90 3.71 42842.94 47778.93 2013-11-09 18:21:26.000 313 21149.92 3.70 42842.96 47778.97 2013-11-09 18:21:27.000 313 21149.91 3.68 42842.99 47778.99 2013-11-09 18:21:28.000 313 21149.94 3.65 42843.01 47778.99 2013-11-09 18:21:29.000 313 21149.97 3.63 42843.01 47779.03 2013-11-09 18:21:30.000 313 21150.00 3.58 42843.03 47779.07 2013-11-09 18:21:31.000 313 21150.01 3.52 42843.03 47779.10 2013-11-09 18:21:32.000 313 21150.04 3.49 42843.08 47779.11 2013-11-09 18:21:33.000 313 21150.03 3.51 42843.08 47779.10 2013-11-09 18:21:34.000 313 21150.02 3.51 42843.07 47779.17 2013-11-09 18:21:35.000 313 21150.04 3.53 42843.06 47779.12 2013-11-09 18:21:36.000 313 21150.04 3.56 42843.03 47779.12 2013-11-09 18:21:37.000 313 21150.05 3.56 42843.03 47779.08 2013-11-09 18:21:38.000 313 21150.07 3.51 42842.99 47779.10 2013-11-09 18:21:39.000 313 21150.08 3.50 42842.99 47779.04 2013-11-09 18:21:40.000 313 21150.08 3.52 42842.99 47779.07 2013-11-09 18:21:41.000 313 21150.09 3.54 42842.94 47779.10 2013-11-09 18:21:42.000 313 21150.10 3.55 42842.96 47779.04 2013-11-09 18:21:43.000 313 21150.10 3.56 42842.94 47779.06 2013-11-09 18:21:44.000 313 21150.11 3.53 42842.93 47779.03 2013-11-09 18:21:45.000 313 21150.09 3.52 42842.92 47779.06 2013-11-09 18:21:46.000 313 21150.08 3.51 42842.94 47779.04 2013-11-09 18:21:47.000 313 21150.06 3.54 42842.90 47779.03 2013-11-09 18:21:48.000 313 21150.09 3.52 42842.90 47779.03 2013-11-09 18:21:49.000 313 21150.08 3.50 42842.93 47779.03 2013-11-09 18:21:50.000 313 21150.10 3.46 42842.94 47779.06 2013-11-09 18:21:51.000 313 21150.11 3.48 42842.93 47779.04 2013-11-09 18:21:52.000 313 21150.11 3.47 42842.94 47779.10 2013-11-09 18:21:53.000 313 21150.10 3.47 42842.99 47779.10 2013-11-09 18:21:54.000 313 21150.10 3.51 42842.97 47779.10 2013-11-09 18:21:55.000 313 21150.07 3.54 42843.00 47779.07 2013-11-09 18:21:56.000 313 21150.06 3.55 42842.97 47779.07 2013-11-09 18:21:57.000 313 21150.07 3.56 42842.96 47779.06 2013-11-09 18:21:58.000 313 21150.08 3.60 42842.97 47779.06 2013-11-09 18:21:59.000 313 21150.08 3.63 42842.94 47779.01 2013-11-09 18:22:00.000 313 21150.06 3.63 42842.93 47779.03 2013-11-09 18:22:01.000 313 21150.09 3.58 42842.92 47779.03 2013-11-09 18:22:02.000 313 21150.13 3.56 42842.97 47779.01 2013-11-09 18:22:03.000 313 21150.15 3.56 42843.01 47779.01 2013-11-09 18:22:04.000 313 21150.17 3.58 42843.01 47779.06 2013-11-09 18:22:05.000 313 21150.19 3.60 42842.97 47779.01 2013-11-09 18:22:06.000 313 21150.18 3.60 42842.92 47779.03 2013-11-09 18:22:07.000 313 21150.20 3.57 42842.93 47779.03 2013-11-09 18:22:08.000 313 21150.24 3.52 42842.97 47779.04 2013-11-09 18:22:09.000 313 21150.26 3.48 42843.01 47779.07 2013-11-09 18:22:10.000 313 21150.29 3.43 42843.03 47779.11 2013-11-09 18:22:11.000 313 21150.33 3.44 42843.05 47779.17 2013-11-09 18:22:12.000 313 21150.32 3.42 42843.07 47779.18 2013-11-09 18:22:13.000 313 21150.35 3.39 42843.10 47779.20 2013-11-09 18:22:14.000 313 21150.39 3.36 42843.08 47779.21 2013-11-09 18:22:15.000 313 21150.44 3.35 42843.10 47779.24 2013-11-09 18:22:16.000 313 21150.41 3.34 42843.11 47779.24 2013-11-09 18:22:17.000 313 21150.42 3.33 42843.15 47779.26 2013-11-09 18:22:18.000 313 21150.44 3.31 42843.12 47779.29 2013-11-09 18:22:19.000 313 21150.41 3.34 42843.12 47779.28 2013-11-09 18:22:20.000 313 21150.39 3.33 42843.15 47779.31 2013-11-09 18:22:21.000 313 21150.36 3.35 42843.17 47779.31 2013-11-09 18:22:22.000 313 21150.35 3.37 42843.15 47779.31 2013-11-09 18:22:23.000 313 21150.35 3.39 42843.15 47779.26 2013-11-09 18:22:24.000 313 21150.29 3.40 42843.17 47779.28 2013-11-09 18:22:25.000 313 21150.25 3.43 42843.12 47779.24 2013-11-09 18:22:26.000 313 21150.26 3.42 42843.11 47779.17 2013-11-09 18:22:27.000 313 21150.30 3.39 42843.12 47779.24 2013-11-09 18:22:28.000 313 21150.32 3.36 42843.14 47779.19 2013-11-09 18:22:29.000 313 21150.35 3.36 42843.15 47779.22 2013-11-09 18:22:30.000 313 21150.35 3.36 42843.17 47779.22 2013-11-09 18:22:31.000 313 21150.35 3.36 42843.19 47779.26 2013-11-09 18:22:32.000 313 21150.36 3.35 42843.15 47779.25 2013-11-09 18:22:33.000 313 21150.38 3.32 42843.15 47779.26 2013-11-09 18:22:34.000 313 21150.34 3.31 42843.17 47779.28 2013-11-09 18:22:35.000 313 21150.34 3.32 42843.15 47779.31 2013-11-09 18:22:36.000 313 21150.34 3.32 42843.18 47779.29 2013-11-09 18:22:37.000 313 21150.34 3.34 42843.18 47779.29 2013-11-09 18:22:38.000 313 21150.33 3.38 42843.15 47779.28 2013-11-09 18:22:39.000 313 21150.33 3.45 42843.10 47779.26 2013-11-09 18:22:40.000 313 21150.30 3.51 42843.08 47779.22 2013-11-09 18:22:41.000 313 21150.28 3.53 42843.05 47779.19 2013-11-09 18:22:42.000 313 21150.28 3.54 42843.04 47779.17 2013-11-09 18:22:43.000 313 21150.30 3.55 42843.01 47779.12 2013-11-09 18:22:44.000 313 21150.30 3.57 42842.97 47779.14 2013-11-09 18:22:45.000 313 21150.29 3.58 42842.97 47779.08 2013-11-09 18:22:46.000 313 21150.25 3.62 42842.97 47779.10 2013-11-09 18:22:47.000 313 21150.26 3.64 42842.94 47779.04 2013-11-09 18:22:48.000 313 21150.25 3.62 42842.90 47779.03 2013-11-09 18:22:49.000 313 21150.25 3.62 42842.92 47779.04 2013-11-09 18:22:50.000 313 21150.27 3.61 42842.92 47779.00 2013-11-09 18:22:51.000 313 21150.28 3.61 42842.90 47779.01 2013-11-09 18:22:52.000 313 21150.28 3.65 42842.89 47779.01 2013-11-09 18:22:53.000 313 21150.29 3.71 42842.86 47778.99 2013-11-09 18:22:54.000 313 21150.31 3.75 42842.81 47778.97 2013-11-09 18:22:55.000 313 21150.34 3.76 42842.76 47778.94 2013-11-09 18:22:56.000 313 21150.32 3.76 42842.72 47778.92 2013-11-09 18:22:57.000 313 21150.29 3.74 42842.72 47778.88 2013-11-09 18:22:58.000 313 21150.33 3.71 42842.75 47778.89 2013-11-09 18:22:59.000 313 21150.33 3.71 42842.75 47778.89 2013-11-09 18:23:00.000 313 21150.38 3.67 42842.76 47778.90 2013-11-09 18:23:01.000 313 21150.43 3.60 42842.82 47778.96 2013-11-09 18:23:02.000 313 21150.47 3.63 42842.83 47779.03 2013-11-09 18:23:03.000 313 21150.52 3.59 42842.90 47779.06 2013-11-09 18:23:04.000 313 21150.57 3.61 42842.93 47779.10 2013-11-09 18:23:05.000 313 21150.54 3.65 42842.94 47779.13 2013-11-09 18:23:06.000 313 21150.55 3.68 42842.93 47779.19 2013-11-09 18:23:07.000 313 21150.54 3.70 42842.94 47779.17 2013-11-09 18:23:08.000 313 21150.53 3.71 42842.90 47779.15 2013-11-09 18:23:09.000 313 21150.49 3.72 42842.94 47779.17 2013-11-09 18:23:10.000 313 21150.37 3.85 42842.90 47779.13 2013-11-09 18:23:11.000 313 21150.29 4.07 42842.82 47779.06 2013-11-09 18:23:12.000 313 21150.22 4.23 42842.65 47778.92 2013-11-09 18:23:13.000 313 21150.18 4.31 42842.53 47778.76 2013-11-09 18:23:14.000 313 21150.15 4.33 42842.44 47778.64 2013-11-09 18:23:15.000 313 21150.16 4.33 42842.39 47778.54 2013-11-09 18:23:16.000 313 21150.19 4.34 42842.31 47778.50 2013-11-09 18:23:17.000 313 21150.19 4.33 42842.28 47778.46 2013-11-09 18:23:18.000 313 21150.18 4.32 42842.26 47778.42 2013-11-09 18:23:19.000 313 21150.20 4.30 42842.28 47778.44 2013-11-09 18:23:20.000 313 21150.21 4.28 42842.33 47778.40 2013-11-09 18:23:21.000 313 21150.23 4.29 42842.30 47778.42 2013-11-09 18:23:22.000 313 21150.26 4.26 42842.29 47778.45 2013-11-09 18:23:23.000 313 21150.27 4.28 42842.29 47778.45 2013-11-09 18:23:24.000 313 21150.28 4.26 42842.31 47778.44 2013-11-09 18:23:25.000 313 21150.29 4.21 42842.35 47778.47 2013-11-09 18:23:26.000 313 21150.28 4.19 42842.35 47778.45 2013-11-09 18:23:27.000 313 21150.28 4.13 42842.36 47778.47 2013-11-09 18:23:28.000 313 21150.29 4.12 42842.40 47778.53 2013-11-09 18:23:29.000 313 21150.29 4.09 42842.42 47778.53 2013-11-09 18:23:30.000 313 21150.22 4.09 42842.43 47778.56 2013-11-09 18:23:31.000 313 21150.16 4.06 42842.43 47778.54 2013-11-09 18:23:32.000 313 21150.15 4.07 42842.43 47778.53 2013-11-09 18:23:33.000 313 21150.13 4.10 42842.40 47778.51 2013-11-09 18:23:34.000 313 21150.10 4.10 42842.36 47778.49 2013-11-09 18:23:35.000 313 21150.07 4.08 42842.33 47778.44 2013-11-09 18:23:36.000 313 21150.04 4.06 42842.37 47778.44 2013-11-09 18:23:37.000 313 21150.04 4.05 42842.40 47778.43 2013-11-09 18:23:38.000 313 21150.03 4.08 42842.39 47778.44 2013-11-09 18:23:39.000 313 21150.05 4.09 42842.35 47778.44 2013-11-09 18:23:40.000 313 21150.03 4.10 42842.35 47778.42 2013-11-09 18:23:41.000 313 21150.03 4.10 42842.35 47778.42 2013-11-09 18:23:42.000 313 21150.07 4.06 42842.40 47778.42 2013-11-09 18:23:43.000 313 21150.05 4.04 42842.40 47778.44 2013-11-09 18:23:44.000 313 21150.06 4.01 42842.40 47778.45 2013-11-09 18:23:45.000 313 21150.09 3.96 42842.44 47778.49 2013-11-09 18:23:46.000 313 21150.10 3.95 42842.50 47778.51 2013-11-09 18:23:47.000 313 21150.17 3.91 42842.50 47778.58 2013-11-09 18:23:48.000 313 21150.17 3.94 42842.50 47778.62 2013-11-09 18:23:49.000 313 21150.19 3.94 42842.55 47778.65 2013-11-09 18:23:50.000 313 21150.25 3.93 42842.58 47778.69 2013-11-09 18:23:51.000 313 21150.30 3.91 42842.58 47778.70 2013-11-09 18:23:52.000 313 21150.35 3.82 42842.62 47778.76 2013-11-09 18:23:53.000 313 21150.39 3.73 42842.72 47778.81 2013-11-09 18:23:54.000 313 21150.44 3.69 42842.75 47778.92 2013-11-09 18:23:55.000 313 21150.46 3.69 42842.82 47778.99 2013-11-09 18:23:56.000 313 21150.50 3.70 42842.85 47779.06 2013-11-09 18:23:57.000 313 21150.48 3.71 42842.89 47779.11 2013-11-09 18:23:58.000 313 21150.48 3.68 42842.94 47779.13 2013-11-09 18:23:59.000 313 21150.51 3.67 42842.97 47779.17 2013-11-09 18:24:00.000 313 21150.54 3.64 42842.99 47779.18 2013-11-09 18:24:01.000 313 21150.52 3.65 42843.00 47779.24 2013-11-09 18:24:02.000 313 21150.52 3.71 42843.00 47779.22 2013-11-09 18:24:03.000 313 21150.57 3.74 42843.03 47779.28 2013-11-09 18:24:04.000 313 21150.61 3.78 42842.99 47779.25 2013-11-09 18:24:05.000 313 21150.63 3.78 42842.99 47779.28 2013-11-09 18:24:06.000 313 21150.64 3.73 42843.01 47779.26 2013-11-09 18:24:07.000 313 21150.63 3.71 42843.04 47779.28 2013-11-09 18:24:08.000 313 21150.64 3.71 42843.07 47779.31 2013-11-09 18:24:09.000 313 21150.68 3.77 42843.06 47779.32 2013-11-09 18:24:10.000 313 21150.64 3.82 42843.04 47779.33 2013-11-09 18:24:11.000 313 21150.66 3.85 42843.01 47779.31 2013-11-09 18:24:12.000 313 21150.67 3.86 42843.05 47779.31 2013-11-09 18:24:13.000 313 21150.63 3.85 42843.04 47779.31 2013-11-09 18:24:14.000 313 21150.56 3.88 42843.04 47779.28 2013-11-09 18:24:15.000 313 21150.52 3.91 42843.01 47779.24 2013-11-09 18:24:16.000 313 21150.48 3.95 42842.99 47779.22 2013-11-09 18:24:17.000 313 21150.48 3.99 42842.99 47779.18 2013-11-09 18:24:18.000 313 21150.46 3.99 42843.00 47779.17 2013-11-09 18:24:19.000 313 21150.46 3.96 42842.99 47779.14 2013-11-09 18:24:20.000 313 21150.47 3.95 42842.96 47779.17 2013-11-09 18:24:21.000 313 21150.44 3.96 42842.97 47779.13 2013-11-09 18:24:22.000 313 21150.40 3.96 42842.97 47779.12 2013-11-09 18:24:23.000 313 21150.37 3.95 42842.94 47779.10 2013-11-09 18:24:24.000 313 21150.41 3.93 42842.92 47779.10 2013-11-09 18:24:25.000 313 21150.41 3.91 42842.90 47779.08 2013-11-09 18:24:26.000 313 21150.40 3.89 42842.94 47779.08 2013-11-09 18:24:27.000 313 21150.40 3.91 42842.99 47779.08 2013-11-09 18:24:28.000 313 21150.44 3.91 42842.94 47779.11 2013-11-09 18:24:29.000 313 21150.44 3.90 42842.97 47779.10 2013-11-09 18:24:30.000 313 21150.41 3.90 42842.97 47779.10 2013-11-09 18:24:31.000 313 21150.41 3.89 42842.93 47779.12 2013-11-09 18:24:32.000 313 21150.40 3.87 42842.94 47779.15 2013-11-09 18:24:33.000 313 21150.41 3.86 42842.97 47779.15 2013-11-09 18:24:34.000 313 21150.40 3.87 42843.01 47779.18 2013-11-09 18:24:35.000 313 21150.42 3.88 42843.08 47779.22 2013-11-09 18:24:36.000 313 21150.46 3.90 42843.08 47779.24 2013-11-09 18:24:37.000 313 21150.44 3.92 42843.01 47779.26 2013-11-09 18:24:38.000 313 21150.44 3.91 42843.03 47779.22 2013-11-09 18:24:39.000 313 21150.47 3.94 42843.01 47779.24 2013-11-09 18:24:40.000 313 21150.49 3.96 42843.00 47779.20 2013-11-09 18:24:41.000 313 21150.46 3.98 42842.97 47779.20 2013-11-09 18:24:42.000 313 21150.47 4.01 42842.94 47779.19 2013-11-09 18:24:43.000 313 21150.46 4.03 42842.90 47779.14 2013-11-09 18:24:44.000 313 21150.46 4.06 42842.88 47779.13 2013-11-09 18:24:45.000 313 21150.44 4.08 42842.86 47779.12 2013-11-09 18:24:46.000 313 21150.41 4.12 42842.85 47779.07 2013-11-09 18:24:47.000 313 21150.37 4.12 42842.85 47779.06 2013-11-09 18:24:48.000 313 21150.35 4.16 42842.81 47779.06 2013-11-09 18:24:49.000 313 21150.31 4.21 42842.81 47779.00 2013-11-09 18:24:50.000 313 21150.27 4.21 42842.76 47779.00 2013-11-09 18:24:51.000 313 21150.24 4.21 42842.76 47778.96 2013-11-09 18:24:52.000 313 21150.21 4.21 42842.76 47778.92 2013-11-09 18:24:53.000 313 21150.20 4.17 42842.72 47778.89 2013-11-09 18:24:54.000 313 21150.20 4.14 42842.75 47778.89 2013-11-09 18:24:55.000 313 21150.21 4.13 42842.76 47778.89 2013-11-09 18:24:56.000 313 21150.20 4.12 42842.76 47778.90 2013-11-09 18:24:57.000 313 21150.17 4.10 42842.79 47778.90 2013-11-09 18:24:58.000 313 21150.17 4.12 42842.79 47778.92 2013-11-09 18:24:59.000 313 21150.19 4.18 42842.79 47778.92 2013-11-09 18:25:00.000 313 21150.19 4.19 42842.75 47778.92 2013-11-09 18:25:01.000 313 21150.24 4.21 42842.69 47778.88 2013-11-09 18:25:02.000 313 21150.29 4.22 42842.72 47778.92 2013-11-09 18:25:03.000 313 21150.28 4.20 42842.72 47778.89 2013-11-09 18:25:04.000 313 21150.33 4.14 42842.74 47778.90 2013-11-09 18:25:05.000 313 21150.30 4.08 42842.80 47778.92 2013-11-09 18:25:06.000 313 21150.30 4.02 42842.82 47778.95 2013-11-09 18:25:07.000 313 21150.30 3.97 42842.82 47779.00 2013-11-09 18:25:08.000 313 21150.31 3.95 42842.85 47779.04 2013-11-09 18:25:09.000 313 21150.25 3.97 42842.89 47779.04 2013-11-09 18:25:10.000 313 21150.26 3.99 42842.92 47779.06 2013-11-09 18:25:11.000 313 21150.26 4.02 42842.90 47779.08 2013-11-09 18:25:12.000 313 21150.29 4.04 42842.88 47779.10 2013-11-09 18:25:13.000 313 21150.31 4.04 42842.92 47779.08 2013-11-09 18:25:14.000 313 21150.29 4.04 42842.93 47779.10 2013-11-09 18:25:15.000 313 21150.29 4.03 42842.94 47779.10 2013-11-09 18:25:16.000 313 21150.29 4.05 42842.87 47779.07 2013-11-09 18:25:17.000 313 21150.26 4.06 42842.88 47779.07 2013-11-09 18:25:18.000 313 21150.27 4.07 42842.88 47779.07 2013-11-09 18:25:19.000 313 21150.27 4.07 42842.86 47779.06 2013-11-09 18:25:20.000 313 21150.26 4.09 42842.86 47779.06 2013-11-09 18:25:21.000 313 21150.26 4.07 42842.88 47779.07 2013-11-09 18:25:22.000 313 21150.31 4.05 42842.88 47779.06 2013-11-09 18:25:23.000 313 21150.34 4.04 42842.88 47779.06 2013-11-09 18:25:24.000 313 21150.34 4.00 42842.92 47779.08 2013-11-09 18:25:25.000 313 21150.33 3.97 42842.90 47779.10 2013-11-09 18:25:26.000 313 21150.36 3.97 42842.87 47779.12 2013-11-09 18:25:27.000 313 21150.37 3.98 42842.89 47779.11 2013-11-09 18:25:28.000 313 21150.39 3.97 42842.90 47779.13 2013-11-09 18:25:29.000 313 21150.41 3.96 42842.92 47779.17 2013-11-09 18:25:30.000 313 21150.43 3.99 42842.90 47779.15 2013-11-09 18:25:31.000 313 21150.46 4.00 42842.88 47779.13 2013-11-09 18:25:32.000 313 21150.43 3.98 42842.93 47779.14 2013-11-09 18:25:33.000 313 21150.42 3.94 42842.92 47779.11 2013-11-09 18:25:34.000 313 21150.38 3.90 42842.89 47779.10 2013-11-09 18:25:35.000 313 21150.36 3.86 42842.90 47779.11 2013-11-09 18:25:36.000 313 21150.39 3.84 42842.92 47779.15 2013-11-09 18:25:37.000 313 21150.37 3.83 42842.94 47779.13 2013-11-09 18:25:38.000 313 21150.39 3.85 42842.97 47779.17 2013-11-09 18:25:39.000 313 21150.41 3.83 42842.97 47779.17 2013-11-09 18:25:40.000 313 21150.42 3.80 42842.94 47779.18 2013-11-09 18:25:41.000 313 21150.44 3.81 42842.99 47779.20 2013-11-09 18:25:42.000 313 21150.44 3.82 42842.96 47779.20 2013-11-09 18:25:43.000 313 21150.39 3.83 42842.99 47779.21 2013-11-09 18:25:44.000 313 21150.36 3.85 42842.97 47779.20 2013-11-09 18:25:45.000 313 21150.37 3.84 42842.94 47779.18 2013-11-09 18:25:46.000 313 21150.38 3.87 42842.94 47779.15 2013-11-09 18:25:47.000 313 21150.39 3.87 42842.94 47779.17 2013-11-09 18:25:48.000 313 21150.41 3.86 42842.93 47779.14 2013-11-09 18:25:49.000 313 21150.38 3.86 42842.92 47779.17 2013-11-09 18:25:50.000 313 21150.39 3.87 42842.88 47779.14 2013-11-09 18:25:51.000 313 21150.39 3.87 42842.89 47779.11 2013-11-09 18:25:52.000 313 21150.40 3.84 42842.93 47779.13 2013-11-09 18:25:53.000 313 21150.41 3.82 42842.92 47779.13 2013-11-09 18:25:54.000 313 21150.41 3.80 42842.90 47779.14 2013-11-09 18:25:55.000 313 21150.45 3.78 42842.96 47779.14 2013-11-09 18:25:56.000 313 21150.51 3.76 42842.94 47779.17 2013-11-09 18:25:57.000 313 21150.53 3.77 42842.97 47779.21 2013-11-09 18:25:58.000 313 21150.51 3.77 42842.94 47779.21 2013-11-09 18:25:59.000 313 21150.52 3.76 42842.97 47779.22 2013-11-09 18:26:00.000 313 21150.53 3.74 42842.97 47779.24 2013-11-09 18:26:01.000 313 21150.52 3.75 42843.00 47779.24 2013-11-09 18:26:02.000 313 21150.54 3.74 42843.00 47779.25 2013-11-09 18:26:03.000 313 21150.53 3.77 42843.00 47779.24 2013-11-09 18:26:04.000 313 21150.51 3.78 42843.00 47779.28 2013-11-09 18:26:05.000 313 21150.52 3.77 42842.99 47779.26 2013-11-09 18:26:06.000 313 21150.52 3.76 42843.00 47779.26 2013-11-09 18:26:07.000 313 21150.56 3.75 42843.01 47779.28 2013-11-09 18:26:08.000 313 21150.53 3.77 42842.99 47779.22 2013-11-09 18:26:09.000 313 21150.50 3.77 42843.01 47779.28 2013-11-09 18:26:10.000 313 21150.53 3.74 42842.97 47779.28 2013-11-09 18:26:11.000 313 21150.53 3.72 42842.97 47779.26 2013-11-09 18:26:12.000 313 21150.53 3.72 42843.00 47779.26 2013-11-09 18:26:13.000 313 21150.54 3.71 42843.01 47779.29 2013-11-09 18:26:14.000 313 21150.54 3.73 42843.03 47779.28 2013-11-09 18:26:15.000 313 21150.54 3.71 42843.01 47779.26 2013-11-09 18:26:16.000 313 21150.53 3.69 42843.01 47779.29 2013-11-09 18:26:17.000 313 21150.51 3.70 42843.01 47779.28 2013-11-09 18:26:18.000 313 21150.51 3.71 42842.97 47779.28 2013-11-09 18:26:19.000 313 21150.50 3.72 42842.99 47779.28 2013-11-09 18:26:20.000 313 21150.50 3.70 42842.97 47779.26 2013-11-09 18:26:21.000 313 21150.45 3.69 42843.00 47779.25 2013-11-09 18:26:22.000 313 21150.40 3.68 42842.97 47779.21 2013-11-09 18:26:23.000 313 21150.41 3.65 42842.94 47779.18 2013-11-09 18:26:24.000 313 21150.45 3.66 42842.97 47779.17 2013-11-09 18:26:25.000 313 21150.44 3.65 42842.97 47779.18 2013-11-09 18:26:26.000 313 21150.39 3.61 42842.97 47779.15 2013-11-09 18:26:27.000 313 21150.36 3.57 42842.92 47779.14 2013-11-09 18:26:28.000 313 21150.35 3.57 42842.90 47779.12 2013-11-09 18:26:29.000 313 21150.37 3.56 42842.93 47779.10 2013-11-09 18:26:30.000 313 21150.38 3.53 42842.90 47779.12 2013-11-09 18:26:31.000 313 21150.35 3.53 42842.86 47779.07 2013-11-09 18:26:32.000 313 21150.37 3.53 42842.83 47779.07 2013-11-09 18:26:33.000 313 21150.37 3.51 42842.82 47779.06 2013-11-09 18:26:34.000 313 21150.37 3.47 42842.79 47779.07 2013-11-09 18:26:35.000 313 21150.37 3.48 42842.80 47779.06 2013-11-09 18:26:36.000 313 21150.36 3.49 42842.82 47779.06 2013-11-09 18:26:37.000 313 21150.33 3.50 42842.85 47779.07 2013-11-09 18:26:38.000 313 21150.31 3.51 42842.83 47779.04 2013-11-09 18:26:39.000 313 21150.26 3.57 42842.79 47779.03 2013-11-09 18:26:40.000 313 21150.25 3.57 42842.79 47778.97 2013-11-09 18:26:41.000 313 21150.20 3.58 42842.76 47778.94 2013-11-09 18:26:42.000 313 21150.21 3.57 42842.76 47778.92 2013-11-09 18:26:43.000 313 21150.22 3.54 42842.76 47778.94 2013-11-09 18:26:44.000 313 21150.20 3.51 42842.80 47778.92 2013-11-09 18:26:45.000 313 21150.19 3.51 42842.83 47778.93 2013-11-09 18:26:46.000 313 21150.19 3.50 42842.89 47778.97 2013-11-09 18:26:47.000 313 21150.20 3.50 42842.88 47778.99 2013-11-09 18:26:48.000 313 21150.21 3.49 42842.87 47778.99 2013-11-09 18:26:49.000 313 21150.23 3.48 42842.90 47778.96 2013-11-09 18:26:50.000 313 21150.24 3.46 42842.92 47779.00 2013-11-09 18:26:51.000 313 21150.26 3.51 42842.85 47779.03 2013-11-09 18:26:52.000 313 21150.27 3.54 42842.86 47779.04 2013-11-09 18:26:53.000 313 21150.27 3.57 42842.82 47779.04 2013-11-09 18:26:54.000 313 21150.30 3.59 42842.80 47779.01 2013-11-09 18:26:55.000 313 21150.30 3.57 42842.76 47779.00 2013-11-09 18:26:56.000 313 21150.27 3.60 42842.78 47778.99 2013-11-09 18:26:57.000 313 21150.25 3.65 42842.76 47778.95 2013-11-09 18:26:58.000 313 21150.23 3.67 42842.72 47778.96 2013-11-09 18:26:59.000 313 21150.28 3.66 42842.72 47778.92 2013-11-09 18:27:00.000 313 21150.27 3.69 42842.71 47778.93 2013-11-09 18:27:01.000 313 21150.26 3.71 42842.74 47778.92 2013-11-09 18:27:02.000 313 21150.26 3.71 42842.71 47778.93 2013-11-09 18:27:03.000 313 21150.24 3.69 42842.75 47778.92 2013-11-09 18:27:04.000 313 21150.26 3.68 42842.76 47778.89 2013-11-09 18:27:05.000 313 21150.24 3.67 42842.76 47778.90 2013-11-09 18:27:06.000 313 21150.24 3.68 42842.75 47778.89 2013-11-09 18:27:07.000 313 21150.22 3.70 42842.75 47778.90 2013-11-09 18:27:08.000 313 21150.23 3.72 42842.74 47778.88 2013-11-09 18:27:09.000 313 21150.25 3.73 42842.72 47778.89 2013-11-09 18:27:10.000 313 21150.26 3.75 42842.71 47778.88 2013-11-09 18:27:11.000 313 21150.29 3.75 42842.71 47778.88 2013-11-09 18:27:12.000 313 21150.34 3.76 42842.69 47778.88 2013-11-09 18:27:13.000 313 21150.34 3.76 42842.71 47778.89 2013-11-09 18:27:14.000 313 21150.31 3.74 42842.71 47778.88 2013-11-09 18:27:15.000 313 21150.33 3.75 42842.69 47778.89 2013-11-09 18:27:16.000 313 21150.37 3.73 42842.71 47778.93 2013-11-09 18:27:17.000 313 21150.39 3.73 42842.75 47778.94 2013-11-09 18:27:18.000 313 21150.39 3.72 42842.75 47778.97 2013-11-09 18:27:19.000 313 21150.38 3.73 42842.76 47778.97 2013-11-09 18:27:20.000 313 21150.40 3.71 42842.76 47778.99 2013-11-09 18:27:21.000 313 21150.40 3.73 42842.78 47779.00 2013-11-09 18:27:22.000 313 21150.41 3.72 42842.82 47779.03 2013-11-09 18:27:23.000 313 21150.45 3.71 42842.81 47779.06 2013-11-09 18:27:24.000 313 21150.47 3.69 42842.83 47779.07 2013-11-09 18:27:25.000 313 21150.47 3.67 42842.86 47779.11 2013-11-09 18:27:26.000 313 21150.45 3.65 42842.86 47779.11 2013-11-09 18:27:27.000 313 21150.48 3.67 42842.88 47779.15 2013-11-09 18:27:28.000 313 21150.43 3.67 42842.85 47779.12 2013-11-09 18:27:29.000 313 21150.44 3.66 42842.85 47779.14 2013-11-09 18:27:30.000 313 21150.42 3.69 42842.90 47779.14 2013-11-09 18:27:31.000 313 21150.40 3.69 42842.90 47779.13 2013-11-09 18:27:32.000 313 21150.39 3.70 42842.90 47779.13 2013-11-09 18:27:33.000 313 21150.40 3.72 42842.90 47779.12 2013-11-09 18:27:34.000 313 21150.39 3.74 42842.92 47779.11 2013-11-09 18:27:35.000 313 21150.38 3.76 42842.93 47779.12 2013-11-09 18:27:36.000 313 21150.40 3.76 42842.89 47779.12 2013-11-09 18:27:37.000 313 21150.43 3.74 42842.90 47779.13 2013-11-09 18:27:38.000 313 21150.48 3.77 42842.93 47779.14 2013-11-09 18:27:39.000 313 21150.45 3.79 42842.90 47779.15 2013-11-09 18:27:40.000 313 21150.42 3.81 42842.89 47779.17 2013-11-09 18:27:41.000 313 21150.45 3.82 42842.87 47779.14 2013-11-09 18:27:42.000 313 21150.45 3.84 42842.87 47779.14 2013-11-09 18:27:43.000 313 21150.44 3.89 42842.88 47779.14 2013-11-09 18:27:44.000 313 21150.47 3.92 42842.83 47779.11 2013-11-09 18:27:45.000 313 21150.47 3.89 42842.81 47779.11 2013-11-09 18:27:46.000 313 21150.47 3.89 42842.81 47779.10 2013-11-09 18:27:47.000 313 21150.47 3.90 42842.80 47779.06 2013-11-09 18:27:48.000 313 21150.48 3.96 42842.80 47779.07 2013-11-09 18:27:49.000 313 21150.48 3.98 42842.81 47779.06 2013-11-09 18:27:50.000 313 21150.49 4.01 42842.75 47779.03 2013-11-09 18:27:51.000 313 21150.50 4.03 42842.72 47779.04 2013-11-09 18:27:52.000 313 21150.51 4.05 42842.71 47779.03 2013-11-09 18:27:53.000 313 21150.54 4.05 42842.68 47779.01 2013-11-09 18:27:54.000 313 21150.51 4.07 42842.69 47778.97 2013-11-09 18:27:55.000 313 21150.53 4.06 42842.69 47778.99 2013-11-09 18:27:56.000 313 21150.52 4.08 42842.69 47778.97 2013-11-09 18:27:57.000 313 21150.49 4.11 42842.69 47778.99 2013-11-09 18:27:58.000 313 21150.51 4.15 42842.69 47778.96 2013-11-09 18:27:59.000 313 21150.50 4.17 42842.65 47778.97 2013-11-09 18:28:00.000 313 21150.50 4.18 42842.64 47778.95 2013-11-09 18:28:01.000 313 21150.48 4.23 42842.62 47778.93 2013-11-09 18:28:02.000 313 21150.37 4.46 42842.56 47778.89 2013-11-09 18:28:03.000 313 21150.32 4.64 42842.44 47778.76 2013-11-09 18:28:04.000 313 21150.33 4.70 42842.35 47778.67 2013-11-09 18:28:05.000 313 21150.34 4.74 42842.26 47778.54 2013-11-09 18:28:06.000 313 21150.31 4.78 42842.15 47778.47 2013-11-09 18:28:07.000 313 21150.32 4.81 42842.08 47778.42 2013-11-09 18:28:08.000 313 21150.33 4.83 42842.04 47778.36 2013-11-09 18:28:09.000 313 21150.32 4.85 42842.01 47778.33 2013-11-09 18:28:10.000 313 21150.36 4.83 42841.99 47778.31 2013-11-09 18:28:11.000 313 21150.37 4.83 42841.97 47778.31 2013-11-09 18:28:12.000 313 21150.37 4.83 42841.96 47778.25 2013-11-09 18:28:13.000 313 21150.44 4.62 42841.99 47778.28 2013-11-09 18:28:14.000 313 21150.52 4.41 42842.12 47778.35 2013-11-09 18:28:15.000 313 21150.60 4.31 42842.26 47778.53 2013-11-09 18:28:16.000 313 21150.67 4.26 42842.37 47778.65 2013-11-09 18:28:17.000 313 21150.67 4.28 42842.43 47778.74 2013-11-09 18:28:18.000 313 21150.69 4.27 42842.47 47778.85 2013-11-09 18:28:19.000 313 21150.73 4.27 42842.54 47778.92 2013-11-09 18:28:20.000 313 21150.73 4.29 42842.60 47778.95 2013-11-09 18:28:21.000 313 21150.76 4.30 42842.62 47778.99 2013-11-09 18:28:22.000 313 21150.78 4.32 42842.65 47779.03 2013-11-09 18:28:23.000 313 21150.75 4.33 42842.69 47779.06 2013-11-09 18:28:24.000 313 21150.75 4.35 42842.72 47779.08 2013-11-09 18:28:25.000 313 21150.76 4.37 42842.71 47779.10 2013-11-09 18:28:26.000 313 21150.72 4.42 42842.69 47779.10 2013-11-09 18:28:27.000 313 21150.71 4.49 42842.68 47779.07 2013-11-09 18:28:28.000 313 21150.72 4.52 42842.64 47779.06 2013-11-09 18:28:29.000 313 21150.74 4.54 42842.62 47779.03 2013-11-09 18:28:30.000 313 21150.75 4.55 42842.61 47779.04 2013-11-09 18:28:31.000 313 21150.76 4.56 42842.60 47779.03 2013-11-09 18:28:32.000 313 21150.76 4.58 42842.60 47779.01 2013-11-09 18:28:33.000 313 21150.79 4.55 42842.60 47779.03 2013-11-09 18:28:34.000 313 21150.77 4.52 42842.57 47779.06 2013-11-09 18:28:35.000 313 21150.78 4.51 42842.61 47779.04 2013-11-09 18:28:36.000 313 21150.76 4.50 42842.64 47779.06 2013-11-09 18:28:37.000 313 21150.72 4.51 42842.65 47779.08 2013-11-09 18:28:38.000 313 21150.64 4.69 42842.64 47779.06 2013-11-09 18:28:39.000 313 21150.58 4.87 42842.54 47779.00 2013-11-09 18:28:40.000 313 21150.55 4.98 42842.43 47778.92 2013-11-09 18:28:41.000 313 21150.55 5.00 42842.39 47778.79 2013-11-09 18:28:42.000 313 21150.66 4.83 42842.37 47778.76 2013-11-09 18:28:43.000 313 21150.76 4.68 42842.40 47778.79 2013-11-09 18:28:44.000 313 21150.79 4.58 42842.47 47778.86 2013-11-09 18:28:45.000 313 21150.79 4.54 42842.58 47778.92 2013-11-09 18:28:46.000 313 21150.81 4.51 42842.61 47779.01 2013-11-09 18:28:47.000 313 21150.83 4.52 42842.64 47779.06 2013-11-09 18:28:48.000 313 21150.82 4.55 42842.68 47779.08 2013-11-09 18:28:49.000 313 21150.81 4.57 42842.67 47779.10 2013-11-09 18:28:50.000 313 21150.81 4.60 42842.68 47779.10 2013-11-09 18:28:51.000 313 21150.81 4.62 42842.65 47779.10 2013-11-09 18:28:52.000 313 21150.82 4.62 42842.67 47779.10 2013-11-09 18:28:53.000 313 21150.76 4.62 42842.68 47779.07 2013-11-09 18:28:54.000 313 21150.75 4.61 42842.69 47779.08 2013-11-09 18:28:55.000 313 21150.71 4.63 42842.69 47779.08 2013-11-09 18:28:56.000 313 21150.62 4.85 42842.65 47779.04 2013-11-09 18:28:57.000 313 21150.59 5.08 42842.54 47778.99 2013-11-09 18:28:58.000 313 21150.56 5.18 42842.40 47778.86 2013-11-09 18:28:59.000 313 21150.54 5.22 42842.28 47778.74 2013-11-09 18:29:00.000 313 21150.54 5.23 42842.24 47778.64 2013-11-09 18:29:01.000 313 21150.55 5.21 42842.19 47778.57 2013-11-09 18:29:02.000 313 21150.56 5.17 42842.12 47778.56 2013-11-09 18:29:03.000 313 21150.60 5.16 42842.10 47778.49 2013-11-09 18:29:04.000 313 21150.62 5.18 42842.06 47778.49 2013-11-09 18:29:05.000 313 21150.62 5.15 42842.07 47778.50 2013-11-09 18:29:06.000 313 21150.63 5.06 42842.08 47778.50 2013-11-09 18:29:07.000 313 21150.70 4.93 42842.12 47778.50 2013-11-09 18:29:08.000 313 21150.75 4.81 42842.22 47778.56 2013-11-09 18:29:09.000 313 21150.77 4.70 42842.30 47778.64 2013-11-09 18:29:10.000 313 21150.76 4.64 42842.33 47778.75 2013-11-09 18:29:11.000 313 21150.77 4.59 42842.40 47778.85 2013-11-09 18:29:12.000 313 21150.77 4.60 42842.44 47778.89 2013-11-09 18:29:13.000 313 21150.78 4.58 42842.51 47778.94 2013-11-09 18:29:14.000 313 21150.82 4.56 42842.58 47778.99 2013-11-09 18:29:15.000 313 21150.79 4.59 42842.62 47779.04 2013-11-09 18:29:16.000 313 21150.77 4.74 42842.60 47779.06 2013-11-09 18:29:17.000 313 21150.73 4.83 42842.53 47778.99 2013-11-09 18:29:18.000 313 21150.74 4.76 42842.47 47778.92 2013-11-09 18:29:19.000 313 21150.79 4.61 42842.47 47778.92 2013-11-09 18:29:20.000 313 21150.84 4.48 42842.56 47778.97 2013-11-09 18:29:21.000 313 21150.88 4.43 42842.65 47779.06 2013-11-09 18:29:22.000 313 21150.92 4.39 42842.71 47779.13 2013-11-09 18:29:23.000 313 21150.95 4.35 42842.76 47779.21 2013-11-09 18:29:24.000 313 21150.96 4.32 42842.83 47779.26 2013-11-09 18:29:25.000 313 21150.95 4.33 42842.87 47779.32 2013-11-09 18:29:26.000 313 21150.94 4.32 42842.90 47779.35 2013-11-09 18:29:27.000 313 21150.95 4.35 42842.87 47779.38 2013-11-09 18:29:28.000 313 21150.94 4.38 42842.88 47779.38 2013-11-09 18:29:29.000 313 21150.95 4.39 42842.89 47779.38 2013-11-09 18:29:30.000 313 21150.99 4.36 42842.89 47779.35 2013-11-09 18:29:31.000 313 21150.99 4.34 42842.90 47779.38 2013-11-09 18:29:32.000 313 21150.99 4.33 42842.90 47779.38 2013-11-09 18:29:33.000 313 21151.04 4.31 42842.87 47779.40 2013-11-09 18:29:34.000 313 21151.02 4.33 42842.88 47779.42 2013-11-09 18:29:35.000 313 21151.02 4.37 42842.87 47779.42 2013-11-09 18:29:36.000 313 21151.03 4.38 42842.88 47779.38 2013-11-09 18:29:37.000 313 21151.04 4.37 42842.86 47779.42 2013-11-09 18:29:38.000 313 21151.06 4.36 42842.89 47779.40 2013-11-09 18:29:39.000 313 21151.08 4.36 42842.89 47779.42 2013-11-09 18:29:40.000 313 21151.07 4.36 42842.89 47779.42 2013-11-09 18:29:41.000 313 21151.05 4.35 42842.92 47779.43 2013-11-09 18:29:42.000 313 21151.04 4.36 42842.90 47779.45 2013-11-09 18:29:43.000 313 21151.03 4.39 42842.90 47779.44 2013-11-09 18:29:44.000 313 21151.02 4.42 42842.89 47779.45 2013-11-09 18:29:45.000 313 21151.02 4.43 42842.92 47779.43 2013-11-09 18:29:46.000 313 21151.03 4.45 42842.90 47779.45 2013-11-09 18:29:47.000 313 21151.04 4.45 42842.94 47779.43 2013-11-09 18:29:48.000 313 21151.07 4.47 42842.90 47779.45 2013-11-09 18:29:49.000 313 21151.03 4.51 42842.90 47779.43 2013-11-09 18:29:50.000 313 21151.02 4.51 42842.89 47779.42 2013-11-09 18:29:51.000 313 21151.03 4.53 42842.90 47779.42 2013-11-09 18:29:52.000 313 21151.02 4.57 42842.86 47779.39 2013-11-09 18:29:53.000 313 21151.00 4.55 42842.85 47779.38 2013-11-09 18:29:54.000 313 21150.97 4.56 42842.86 47779.35 2013-11-09 18:29:55.000 313 21150.98 4.57 42842.85 47779.36 2013-11-09 18:29:56.000 313 21150.97 4.64 42842.80 47779.36 2013-11-09 18:29:57.000 313 21150.98 4.68 42842.80 47779.33 2013-11-09 18:29:58.000 313 21150.96 4.67 42842.79 47779.28 2013-11-09 18:29:59.000 313 21150.90 4.72 42842.81 47779.28 2013-11-09 18:30:00.000 313 21150.89 4.75 42842.79 47779.22 2013-11-09 18:30:01.000 313 21150.87 4.76 42842.76 47779.22 2013-11-09 18:30:02.000 313 21150.81 4.80 42842.72 47779.17 2013-11-09 18:30:03.000 313 21150.81 4.82 42842.71 47779.14 2013-11-09 18:30:04.000 313 21150.82 4.84 42842.69 47779.15 2013-11-09 18:30:05.000 313 21150.78 4.85 42842.67 47779.12 2013-11-09 18:30:06.000 313 21150.79 4.85 42842.65 47779.14 2013-11-09 18:30:07.000 313 21150.81 4.84 42842.68 47779.12 2013-11-09 18:30:08.000 313 21150.84 4.84 42842.74 47779.12 2013-11-09 18:30:09.000 313 21150.83 4.79 42842.76 47779.12 2013-11-09 18:30:10.000 313 21150.83 4.79 42842.75 47779.14 2013-11-09 18:30:11.000 313 21150.82 4.80 42842.75 47779.15 2013-11-09 18:30:12.000 313 21150.82 4.80 42842.76 47779.17 2013-11-09 18:30:13.000 313 21150.88 4.83 42842.76 47779.17 2013-11-09 18:30:14.000 313 21150.90 4.84 42842.76 47779.20 2013-11-09 18:30:15.000 313 21150.92 4.91 42842.74 47779.19 2013-11-09 18:30:16.000 313 21150.93 4.94 42842.74 47779.19 2013-11-09 18:30:17.000 313 21150.92 4.97 42842.71 47779.19 2013-11-09 18:30:18.000 313 21150.89 4.97 42842.72 47779.17 2013-11-09 18:30:19.000 313 21150.87 4.97 42842.72 47779.18 2013-11-09 18:30:20.000 313 21150.87 4.98 42842.72 47779.17 2013-11-09 18:30:21.000 313 21150.87 4.98 42842.74 47779.20 2013-11-09 18:30:22.000 313 21150.88 5.01 42842.72 47779.18 2013-11-09 18:30:23.000 313 21150.88 5.03 42842.72 47779.19 2013-11-09 18:30:24.000 313 21150.91 5.06 42842.75 47779.18 2013-11-09 18:30:25.000 313 21150.91 5.09 42842.72 47779.20 2013-11-09 18:30:26.000 313 21150.91 5.11 42842.69 47779.17 2013-11-09 18:30:27.000 313 21150.93 5.13 42842.69 47779.17 2013-11-09 18:30:28.000 313 21150.88 5.12 42842.71 47779.17 2013-11-09 18:30:29.000 313 21150.85 5.11 42842.72 47779.15 2013-11-09 18:30:30.000 313 21150.84 5.09 42842.72 47779.17 2013-11-09 18:30:31.000 313 21150.87 5.06 42842.75 47779.18 2013-11-09 18:30:32.000 313 21150.88 5.05 42842.76 47779.20 2013-11-09 18:30:33.000 313 21150.88 5.02 42842.79 47779.24 2013-11-09 18:30:34.000 313 21150.91 5.00 42842.81 47779.26 2013-11-09 18:30:35.000 313 21150.92 4.95 42842.83 47779.28 2013-11-09 18:30:36.000 313 21150.96 4.93 42842.87 47779.31 2013-11-09 18:30:37.000 313 21150.95 4.90 42842.89 47779.33 2013-11-09 18:30:38.000 313 21150.95 4.91 42842.92 47779.36 2013-11-09 18:30:39.000 313 21150.92 4.87 42842.94 47779.39 2013-11-09 18:30:40.000 313 21150.91 4.85 42842.94 47779.42 2013-11-09 18:30:41.000 313 21150.94 4.85 42842.99 47779.42 2013-11-09 18:30:42.000 313 21150.94 4.81 42842.97 47779.43 2013-11-09 18:30:43.000 313 21150.93 4.79 42843.01 47779.45 2013-11-09 18:30:44.000 313 21150.93 4.80 42843.01 47779.49 2013-11-09 18:30:45.000 313 21150.89 4.75 42843.01 47779.49 2013-11-09 18:30:46.000 313 21150.89 4.74 42843.07 47779.49 2013-11-09 18:30:47.000 313 21150.89 4.72 42843.08 47779.54 2013-11-09 18:30:48.000 313 21150.85 4.69 42843.08 47779.51 2013-11-09 18:30:49.000 313 21150.88 4.66 42843.14 47779.54 2013-11-09 18:30:50.000 313 21150.90 4.68 42843.15 47779.56 2013-11-09 18:30:51.000 313 21150.91 4.68 42843.19 47779.60 2013-11-09 18:30:52.000 313 21150.91 4.67 42843.19 47779.60 2013-11-09 18:30:53.000 313 21150.93 4.67 42843.24 47779.61 2013-11-09 18:30:54.000 313 21150.94 4.67 42843.22 47779.62 2013-11-09 18:30:55.000 313 21150.95 4.63 42843.22 47779.63 2013-11-09 18:30:56.000 313 21150.94 4.61 42843.22 47779.67 2013-11-09 18:30:57.000 313 21150.95 4.60 42843.24 47779.69 2013-11-09 18:30:58.000 313 21150.96 4.59 42843.22 47779.69 2013-11-09 18:30:59.000 313 21150.98 4.55 42843.24 47779.70 2013-11-09 18:31:00.000 313 21151.01 4.52 42843.28 47779.72 2013-11-09 18:31:01.000 313 21151.07 4.49 42843.30 47779.76 2013-11-09 18:31:02.000 313 21151.15 4.44 42843.32 47779.81 2013-11-09 18:31:03.000 313 21151.18 4.40 42843.33 47779.85 2013-11-09 18:31:04.000 313 21151.21 4.40 42843.33 47779.89 2013-11-09 18:31:05.000 313 21151.24 4.39 42843.37 47779.92 2013-11-09 18:31:06.000 313 21151.23 4.34 42843.36 47779.92 2013-11-09 18:31:07.000 313 21151.24 4.32 42843.38 47779.93 2013-11-09 18:31:08.000 313 21151.29 4.27 42843.40 47779.95 2013-11-09 18:31:09.000 313 21151.32 4.27 42843.38 47779.99 2013-11-09 18:31:10.000 313 21151.32 4.25 42843.35 47780.00 2013-11-09 18:31:11.000 313 21151.31 4.23 42843.33 47779.94 2013-11-09 18:31:12.000 313 21151.28 4.24 42843.33 47779.95 2013-11-09 18:31:13.000 313 21151.25 4.25 42843.31 47779.92 2013-11-09 18:31:14.000 313 21151.24 4.28 42843.30 47779.88 2013-11-09 18:31:15.000 313 21151.24 4.28 42843.26 47779.85 2013-11-09 18:31:16.000 313 21151.20 4.30 42843.21 47779.79 2013-11-09 18:31:17.000 313 21151.19 4.32 42843.19 47779.81 2013-11-09 18:31:18.000 313 21151.19 4.33 42843.15 47779.74 2013-11-09 18:31:19.000 313 21151.15 4.34 42843.17 47779.75 2013-11-09 18:31:20.000 313 21151.09 4.30 42843.17 47779.71 2013-11-09 18:31:21.000 313 21151.08 4.30 42843.12 47779.67 2013-11-09 18:31:22.000 313 21151.05 4.31 42843.12 47779.62 2013-11-09 18:31:23.000 313 21151.01 4.31 42843.08 47779.58 2013-11-09 18:31:24.000 313 21150.98 4.30 42843.03 47779.54 2013-11-09 18:31:25.000 313 21150.95 4.29 42843.01 47779.51 2013-11-09 18:31:26.000 313 21150.97 4.30 42842.99 47779.49 2013-11-09 18:31:27.000 313 21150.94 4.31 42842.96 47779.46 2013-11-09 18:31:28.000 313 21150.92 4.35 42842.97 47779.46 2013-11-09 18:31:29.000 313 21150.91 4.36 42842.99 47779.43 2013-11-09 18:31:30.000 313 21150.90 4.34 42843.00 47779.42 2013-11-09 18:31:31.000 313 21150.90 4.34 42842.97 47779.42 2013-11-09 18:31:32.000 313 21150.86 4.36 42842.97 47779.40 2013-11-09 18:31:33.000 313 21150.84 4.40 42842.97 47779.43 2013-11-09 18:31:34.000 313 21150.84 4.41 42843.00 47779.40 2013-11-09 18:31:35.000 313 21150.85 4.42 42842.97 47779.40 2013-11-09 18:31:36.000 313 21150.86 4.44 42843.00 47779.42 2013-11-09 18:31:37.000 313 21150.87 4.47 42843.00 47779.39 2013-11-09 18:31:38.000 313 21150.86 4.45 42842.97 47779.40 2013-11-09 18:31:39.000 313 21150.82 4.48 42842.97 47779.38 2013-11-09 18:31:40.000 313 21150.77 4.56 42842.97 47779.38 2013-11-09 18:31:41.000 313 21150.75 4.58 42842.93 47779.35 2013-11-09 18:31:42.000 313 21150.72 4.65 42842.92 47779.31 2013-11-09 18:31:43.000 313 21150.68 4.70 42842.88 47779.25 2013-11-09 18:31:44.000 313 21150.65 4.76 42842.82 47779.17 2013-11-09 18:31:45.000 313 21150.65 4.79 42842.78 47779.17 2013-11-09 18:31:46.000 313 21150.63 4.81 42842.72 47779.12 2013-11-09 18:31:47.000 313 21150.59 4.84 42842.69 47779.08 2013-11-09 18:31:48.000 313 21150.58 4.87 42842.72 47779.06 2013-11-09 18:31:49.000 313 21150.59 4.90 42842.72 47779.03 2013-11-09 18:31:50.000 313 21150.62 4.90 42842.67 47779.03 2013-11-09 18:31:51.000 313 21150.62 4.90 42842.69 47779.03 2013-11-09 18:31:52.000 313 21150.65 4.90 42842.72 47779.03 2013-11-09 18:31:53.000 313 21150.64 4.92 42842.69 47779.03 2013-11-09 18:31:54.000 313 21150.64 4.93 42842.69 47779.00 2013-11-09 18:31:55.000 313 21150.66 4.91 42842.69 47779.04 2013-11-09 18:31:56.000 313 21150.67 4.91 42842.68 47779.03 2013-11-09 18:31:57.000 313 21150.65 4.92 42842.69 47779.04 2013-11-09 18:31:58.000 313 21150.63 4.91 42842.69 47779.04 2013-11-09 18:31:59.000 313 21150.63 4.97 42842.68 47779.04 2013-11-09 18:32:00.000 313 21150.64 4.99 42842.67 47779.03 2013-11-09 18:32:01.000 313 21150.69 5.03 42842.65 47779.03 2013-11-09 18:32:02.000 313 21150.69 5.05 42842.61 47779.03 2013-11-09 18:32:03.000 313 21150.68 5.04 42842.62 47779.01 2013-11-09 18:32:04.000 313 21150.68 5.08 42842.61 47778.97 2013-11-09 18:32:05.000 313 21150.69 5.11 42842.56 47778.99 2013-11-09 18:32:06.000 313 21150.70 5.13 42842.56 47778.94 2013-11-09 18:32:07.000 313 21150.71 5.12 42842.54 47778.97 2013-11-09 18:32:08.000 313 21150.74 5.12 42842.51 47778.95 2013-11-09 18:32:09.000 313 21150.72 5.15 42842.54 47778.92 2013-11-09 18:32:10.000 313 21150.74 5.14 42842.53 47778.94 2013-11-09 18:32:11.000 313 21150.73 5.16 42842.53 47778.93 2013-11-09 18:32:12.000 313 21150.70 5.19 42842.51 47778.92 2013-11-09 18:32:13.000 313 21150.71 5.19 42842.50 47778.92 2013-11-09 18:32:14.000 313 21150.70 5.28 42842.44 47778.89 2013-11-09 18:32:15.000 313 21150.69 5.37 42842.40 47778.85 2013-11-09 18:32:16.000 313 21150.71 5.38 42842.38 47778.81 2013-11-09 18:32:17.000 313 21150.72 5.36 42842.35 47778.78 2013-11-09 18:32:18.000 313 21150.74 5.35 42842.31 47778.78 2013-11-09 18:32:19.000 313 21150.78 5.34 42842.35 47778.79 2013-11-09 18:32:20.000 313 21150.82 5.32 42842.39 47778.83 2013-11-09 18:32:21.000 313 21150.88 5.35 42842.37 47778.85 2013-11-09 18:32:22.000 313 21150.93 5.33 42842.40 47778.88 2013-11-09 18:32:23.000 313 21150.89 5.31 42842.43 47778.88 2013-11-09 18:32:24.000 313 21150.90 5.30 42842.42 47778.92 2013-11-09 18:32:25.000 313 21150.90 5.31 42842.43 47778.94 2013-11-09 18:32:26.000 313 21150.93 5.30 42842.44 47778.95 2013-11-09 18:32:27.000 313 21150.92 5.28 42842.47 47778.99 2013-11-09 18:32:28.000 313 21150.94 5.26 42842.51 47779.01 2013-11-09 18:32:29.000 313 21150.96 5.24 42842.51 47778.99 2013-11-09 18:32:30.000 313 21150.95 5.21 42842.51 47779.03 2013-11-09 18:32:31.000 313 21150.96 5.21 42842.49 47779.06 2013-11-09 18:32:32.000 313 21151.00 5.21 42842.53 47779.04 2013-11-09 18:32:33.000 313 21151.04 5.20 42842.50 47779.07 2013-11-09 18:32:34.000 313 21151.04 5.20 42842.51 47779.07 2013-11-09 18:32:35.000 313 21151.07 5.19 42842.51 47779.08 2013-11-09 18:32:36.000 313 21151.05 5.20 42842.53 47779.10 2013-11-09 18:32:37.000 313 21151.06 5.19 42842.56 47779.10 2013-11-09 18:32:38.000 313 21151.09 5.21 42842.54 47779.12 2013-11-09 18:32:39.000 313 21151.10 5.22 42842.55 47779.11 2013-11-09 18:32:40.000 313 21151.15 5.20 42842.56 47779.14 2013-11-09 18:32:41.000 313 21151.16 5.18 42842.58 47779.15 2013-11-09 18:32:42.000 313 21151.14 5.17 42842.58 47779.17 2013-11-09 18:32:43.000 313 21151.16 5.19 42842.58 47779.18 2013-11-09 18:32:44.000 313 21151.18 5.23 42842.61 47779.20 2013-11-09 18:32:45.000 313 21151.19 5.26 42842.60 47779.19 2013-11-09 18:32:46.000 313 21151.18 5.27 42842.61 47779.22 2013-11-09 18:32:47.000 313 21151.16 5.27 42842.58 47779.20 2013-11-09 18:32:48.000 313 21151.14 5.28 42842.58 47779.17 2013-11-09 18:32:49.000 313 21151.18 5.26 42842.56 47779.20 2013-11-09 18:32:50.000 313 21151.19 5.24 42842.57 47779.19 2013-11-09 18:32:51.000 313 21151.21 5.20 42842.61 47779.17 2013-11-09 18:32:52.000 313 21151.23 5.21 42842.60 47779.20 2013-11-09 18:32:53.000 313 21151.24 5.20 42842.62 47779.21 2013-11-09 18:32:54.000 313 21151.27 5.15 42842.62 47779.26 2013-11-09 18:32:55.000 313 21151.23 5.16 42842.69 47779.28 2013-11-09 18:32:56.000 313 21151.28 5.15 42842.71 47779.29 2013-11-09 18:32:57.000 313 21151.28 5.13 42842.69 47779.29 2013-11-09 18:32:58.000 313 21151.28 5.12 42842.67 47779.32 2013-11-09 18:32:59.000 313 21151.25 5.15 42842.68 47779.31 2013-11-09 18:33:00.000 313 21151.26 5.14 42842.69 47779.31 2013-11-09 18:33:01.000 313 21151.21 5.14 42842.68 47779.32 2013-11-09 18:33:02.000 313 21151.20 5.15 42842.69 47779.31 2013-11-09 18:33:03.000 313 21151.21 5.14 42842.68 47779.28 2013-11-09 18:33:04.000 313 21151.25 5.12 42842.65 47779.29 2013-11-09 18:33:05.000 313 21151.28 5.09 42842.68 47779.28 2013-11-09 18:33:06.000 313 21151.29 5.01 42842.71 47779.32 2013-11-09 18:33:07.000 313 21151.31 4.99 42842.74 47779.35 2013-11-09 18:33:08.000 313 21151.32 4.98 42842.79 47779.38 2013-11-09 18:33:09.000 313 21151.34 4.98 42842.80 47779.42 2013-11-09 18:33:10.000 313 21151.35 4.95 42842.78 47779.42 2013-11-09 18:33:11.000 313 21151.38 4.97 42842.78 47779.46 2013-11-09 18:33:12.000 313 21151.37 4.96 42842.78 47779.47 2013-11-09 18:33:13.000 313 21151.34 4.96 42842.80 47779.46 2013-11-09 18:33:14.000 313 21151.37 4.96 42842.83 47779.47 2013-11-09 18:33:15.000 313 21151.38 4.95 42842.82 47779.47 2013-11-09 18:33:16.000 313 21151.34 4.94 42842.82 47779.49 2013-11-09 18:33:17.000 313 21151.34 4.97 42842.81 47779.49 2013-11-09 18:33:18.000 313 21151.34 4.99 42842.83 47779.50 2013-11-09 18:33:19.000 313 21151.40 4.99 42842.83 47779.51 2013-11-09 18:33:20.000 313 21151.42 4.96 42842.83 47779.53 2013-11-09 18:33:21.000 313 21151.42 4.93 42842.86 47779.56 2013-11-09 18:33:22.000 313 21151.41 4.93 42842.82 47779.56 2013-11-09 18:33:23.000 313 21151.44 4.93 42842.85 47779.54 2013-11-09 18:33:24.000 313 21151.47 4.93 42842.88 47779.57 2013-11-09 18:33:25.000 313 21151.44 4.97 42842.86 47779.58 2013-11-09 18:33:26.000 313 21151.45 4.97 42842.83 47779.58 2013-11-09 18:33:27.000 313 21151.47 4.97 42842.82 47779.56 2013-11-09 18:33:28.000 313 21151.44 4.95 42842.83 47779.58 2013-11-09 18:33:29.000 313 21151.42 4.93 42842.87 47779.57 2013-11-09 18:33:30.000 313 21151.42 4.91 42842.89 47779.57 2013-11-09 18:33:31.000 313 21151.43 4.88 42842.92 47779.56 2013-11-09 18:33:32.000 313 21151.44 4.88 42842.93 47779.57 2013-11-09 18:33:33.000 313 21151.42 4.88 42842.94 47779.58 2013-11-09 18:33:34.000 313 21151.44 4.89 42842.92 47779.57 2013-11-09 18:33:35.000 313 21151.39 4.90 42842.89 47779.60 2013-11-09 18:33:36.000 313 21151.37 4.90 42842.92 47779.57 2013-11-09 18:33:37.000 313 21151.38 4.93 42842.89 47779.57 2013-11-09 18:33:38.000 313 21151.36 4.92 42842.90 47779.56 2013-11-09 18:33:39.000 313 21151.35 4.90 42842.89 47779.56 2013-11-09 18:33:40.000 313 21151.35 4.89 42842.89 47779.56 2013-11-09 18:33:41.000 313 21151.34 4.91 42842.90 47779.56 2013-11-09 18:33:42.000 313 21151.33 4.92 42842.90 47779.56 2013-11-09 18:33:43.000 313 21151.32 4.93 42842.89 47779.53 2013-11-09 18:33:44.000 313 21151.34 4.95 42842.87 47779.53 2013-11-09 18:33:45.000 313 21151.32 4.98 42842.87 47779.53 2013-11-09 18:33:46.000 313 21151.36 4.97 42842.88 47779.53 2013-11-09 18:33:47.000 313 21151.34 4.93 42842.86 47779.51 2013-11-09 18:33:48.000 313 21151.31 4.91 42842.88 47779.53 2013-11-09 18:33:49.000 313 21151.34 4.92 42842.87 47779.53 2013-11-09 18:33:50.000 313 21151.32 4.93 42842.92 47779.53 2013-11-09 18:33:51.000 313 21151.28 4.93 42842.92 47779.53 2013-11-09 18:33:52.000 313 21151.25 4.95 42842.89 47779.53 2013-11-09 18:33:53.000 313 21151.23 4.94 42842.89 47779.50 2013-11-09 18:33:54.000 313 21151.23 4.93 42842.88 47779.53 2013-11-09 18:33:55.000 313 21151.23 4.91 42842.94 47779.53 2013-11-09 18:33:56.000 313 21151.25 4.92 42842.94 47779.53 2013-11-09 18:33:57.000 313 21151.24 4.92 42842.90 47779.53 2013-11-09 18:33:58.000 313 21151.22 4.94 42842.92 47779.53 2013-11-09 18:33:59.000 313 21151.23 4.93 42842.96 47779.56 2013-11-09 18:34:00.000 313 21151.23 4.93 42842.94 47779.53 2013-11-09 18:34:01.000 313 21151.26 4.94 42842.96 47779.53 2013-11-09 18:34:02.000 313 21151.24 4.97 42842.93 47779.56 2013-11-09 18:34:03.000 313 21151.27 5.01 42842.92 47779.53 2013-11-09 18:34:04.000 313 21151.27 5.02 42842.92 47779.51 2013-11-09 18:34:05.000 313 21151.28 5.03 42842.88 47779.53 2013-11-09 18:34:06.000 313 21151.28 5.06 42842.83 47779.51 2013-11-09 18:34:07.000 313 21151.30 5.04 42842.87 47779.51 2013-11-09 18:34:08.000 313 21151.33 5.02 42842.85 47779.53 2013-11-09 18:34:09.000 313 21151.35 5.03 42842.83 47779.53 2013-11-09 18:34:10.000 313 21151.31 5.03 42842.85 47779.51 2013-11-09 18:34:11.000 313 21151.30 5.04 42842.87 47779.50 2013-11-09 18:34:12.000 313 21151.30 4.98 42842.90 47779.50 2013-11-09 18:34:13.000 313 21151.30 4.97 42842.89 47779.53 2013-11-09 18:34:14.000 313 21151.29 4.97 42842.89 47779.51 2013-11-09 18:34:15.000 313 21151.29 4.95 42842.87 47779.49 2013-11-09 18:34:16.000 313 21151.27 4.93 42842.89 47779.49 2013-11-09 18:34:17.000 313 21151.26 4.88 42842.89 47779.50 2013-11-09 18:34:18.000 313 21151.23 4.87 42842.92 47779.53 2013-11-09 18:34:19.000 313 21151.24 4.87 42842.92 47779.56 2013-11-09 18:34:20.000 313 21151.25 4.88 42842.94 47779.53 2013-11-09 18:34:21.000 313 21151.26 4.89 42842.90 47779.56 2013-11-09 18:34:22.000 313 21151.27 4.95 42842.88 47779.53 2013-11-09 18:34:23.000 313 21151.32 5.00 42842.86 47779.50 2013-11-09 18:34:24.000 313 21151.31 5.05 42842.83 47779.49 2013-11-09 18:34:25.000 313 21151.27 5.04 42842.83 47779.46 2013-11-09 18:34:26.000 313 21151.30 5.03 42842.81 47779.42 2013-11-09 18:34:27.000 313 21151.31 5.05 42842.79 47779.42 2013-11-09 18:34:28.000 313 21151.31 5.07 42842.76 47779.43 2013-11-09 18:34:29.000 313 21151.33 5.06 42842.69 47779.39 2013-11-09 18:34:30.000 313 21151.31 5.06 42842.71 47779.38 2013-11-09 18:34:31.000 313 21151.34 5.08 42842.72 47779.39 2013-11-09 18:34:32.000 313 21151.37 5.11 42842.67 47779.38 2013-11-09 18:34:33.000 313 21151.34 5.13 42842.62 47779.36 2013-11-09 18:34:34.000 313 21151.33 5.16 42842.67 47779.33 2013-11-09 18:34:35.000 313 21151.34 5.18 42842.64 47779.35 2013-11-09 18:34:36.000 313 21151.31 5.17 42842.62 47779.31 2013-11-09 18:34:37.000 313 21151.30 5.19 42842.62 47779.31 2013-11-09 18:34:38.000 313 21151.29 5.21 42842.58 47779.25 2013-11-09 18:34:39.000 313 21151.32 5.23 42842.57 47779.24 2013-11-09 18:34:40.000 313 21151.34 5.24 42842.58 47779.28 2013-11-09 18:34:41.000 313 21151.34 5.21 42842.57 47779.25 2013-11-09 18:34:42.000 313 21151.33 5.19 42842.58 47779.24 2013-11-09 18:34:43.000 313 21151.36 5.18 42842.57 47779.26 2013-11-09 18:34:44.000 313 21151.38 5.18 42842.55 47779.28 2013-11-09 18:34:45.000 313 21151.37 5.22 42842.55 47779.24 2013-11-09 18:34:46.000 313 21151.37 5.21 42842.57 47779.26 2013-11-09 18:34:47.000 313 21151.37 5.20 42842.57 47779.26 2013-11-09 18:34:48.000 313 21151.34 5.20 42842.60 47779.26 2013-11-09 18:34:49.000 313 21151.37 5.20 42842.58 47779.28 2013-11-09 18:34:50.000 313 21151.38 5.20 42842.60 47779.25 2013-11-09 18:34:51.000 313 21151.37 5.24 42842.61 47779.26 2013-11-09 18:34:52.000 313 21151.36 5.24 42842.60 47779.25 2013-11-09 18:34:53.000 313 21151.34 5.27 42842.54 47779.24 2013-11-09 18:34:54.000 313 21151.35 5.32 42842.51 47779.24 2013-11-09 18:34:55.000 313 21151.34 5.37 42842.49 47779.17 2013-11-09 18:34:56.000 313 21151.31 5.39 42842.42 47779.14 2013-11-09 18:34:57.000 313 21151.30 5.42 42842.39 47779.12 2013-11-09 18:34:58.000 313 21151.31 5.42 42842.38 47779.06 2013-11-09 18:34:59.000 313 21151.34 5.40 42842.40 47779.08 2013-11-09 18:35:00.000 313 21151.35 5.36 42842.39 47779.06 2013-11-09 18:35:01.000 313 21151.37 5.31 42842.42 47779.08 2013-11-09 18:35:02.000 313 21151.40 5.27 42842.47 47779.12 2013-11-09 18:35:03.000 313 21151.43 5.25 42842.50 47779.12 2013-11-09 18:35:04.000 313 21151.45 5.25 42842.53 47779.18 2013-11-09 18:35:05.000 313 21151.44 5.28 42842.54 47779.22 2013-11-09 18:35:06.000 313 21151.45 5.32 42842.55 47779.24 2013-11-09 18:35:07.000 313 21151.45 5.38 42842.51 47779.24 2013-11-09 18:35:08.000 313 21151.47 5.41 42842.50 47779.24 2013-11-09 18:35:09.000 313 21151.49 5.43 42842.44 47779.20 2013-11-09 18:35:10.000 313 21151.53 5.46 42842.43 47779.20 2013-11-09 18:35:11.000 313 21151.52 5.50 42842.40 47779.18 2013-11-09 18:35:12.000 313 21151.48 5.52 42842.36 47779.17 2013-11-09 18:35:13.000 313 21151.44 5.58 42842.32 47779.12 2013-11-09 18:35:14.000 313 21151.43 5.60 42842.29 47779.07 2013-11-09 18:35:15.000 313 21151.41 5.59 42842.26 47779.06 2013-11-09 18:35:16.000 313 21151.40 5.55 42842.24 47779.01 2013-11-09 18:35:17.000 313 21151.40 5.47 42842.25 47779.03 2013-11-09 18:35:18.000 313 21151.42 5.45 42842.32 47779.03 2013-11-09 18:35:19.000 313 21151.39 5.45 42842.35 47779.06 2013-11-09 18:35:20.000 313 21151.38 5.45 42842.36 47779.06 2013-11-09 18:35:21.000 313 21151.36 5.44 42842.36 47779.06 2013-11-09 18:35:22.000 313 21151.36 5.43 42842.33 47779.06 2013-11-09 18:35:23.000 313 21151.38 5.37 42842.39 47779.10 2013-11-09 18:35:24.000 313 21151.37 5.35 42842.44 47779.11 2013-11-09 18:35:25.000 313 21151.35 5.37 42842.46 47779.14 2013-11-09 18:35:26.000 313 21151.35 5.35 42842.49 47779.15 2013-11-09 18:35:27.000 313 21151.33 5.34 42842.50 47779.17 2013-11-09 18:35:28.000 313 21151.31 5.35 42842.54 47779.17 2013-11-09 18:35:29.000 313 21151.28 5.37 42842.53 47779.18 2013-11-09 18:35:30.000 313 21151.28 5.36 42842.53 47779.17 2013-11-09 18:35:31.000 313 21151.26 5.39 42842.53 47779.19 2013-11-09 18:35:32.000 313 21151.19 5.42 42842.53 47779.17 2013-11-09 18:35:33.000 313 21151.19 5.45 42842.49 47779.14 2013-11-09 18:35:34.000 313 21151.21 5.44 42842.47 47779.13 2013-11-09 18:35:35.000 313 21151.25 5.43 42842.47 47779.12 2013-11-09 18:35:36.000 313 21151.26 5.43 42842.47 47779.11 2013-11-09 18:35:37.000 313 21151.27 5.42 42842.49 47779.17 2013-11-09 18:35:38.000 313 21151.28 5.42 42842.54 47779.17 2013-11-09 18:35:39.000 313 21151.28 5.42 42842.54 47779.15 2013-11-09 18:35:40.000 313 21151.30 5.39 42842.56 47779.17 2013-11-09 18:35:41.000 313 21151.24 5.43 42842.56 47779.18 2013-11-09 18:35:42.000 313 21151.21 5.45 42842.57 47779.17 2013-11-09 18:35:43.000 313 21151.22 5.42 42842.58 47779.19 2013-11-09 18:35:44.000 313 21151.19 5.39 42842.58 47779.17 2013-11-09 18:35:45.000 313 21151.19 5.39 42842.61 47779.17 2013-11-09 18:35:46.000 313 21151.17 5.39 42842.62 47779.15 2013-11-09 18:35:47.000 313 21151.14 5.39 42842.64 47779.15 2013-11-09 18:35:48.000 313 21151.12 5.42 42842.58 47779.15 2013-11-09 18:35:49.000 313 21151.09 5.42 42842.57 47779.13 2013-11-09 18:35:50.000 313 21151.05 5.44 42842.57 47779.14 2013-11-09 18:35:51.000 313 21151.02 5.42 42842.61 47779.11 2013-11-09 18:35:52.000 313 21151.03 5.39 42842.60 47779.13 2013-11-09 18:35:53.000 313 21151.06 5.36 42842.61 47779.11 2013-11-09 18:35:54.000 313 21151.09 5.32 42842.60 47779.13 2013-11-09 18:35:55.000 313 21151.08 5.27 42842.60 47779.12 2013-11-09 18:35:56.000 313 21151.07 5.27 42842.62 47779.17 2013-11-09 18:35:57.000 313 21151.07 5.24 42842.64 47779.17 2013-11-09 18:35:58.000 313 21151.08 5.20 42842.64 47779.20 2013-11-09 18:35:59.000 313 21151.09 5.17 42842.68 47779.17 2013-11-09 18:36:00.000 313 21151.09 5.14 42842.68 47779.19 2013-11-09 18:36:01.000 313 21151.07 5.13 42842.68 47779.19 2013-11-09 18:36:02.000 313 21151.09 5.12 42842.65 47779.22 2013-11-09 18:36:03.000 313 21151.09 5.13 42842.65 47779.21 2013-11-09 18:36:04.000 313 21151.07 5.13 42842.68 47779.18 2013-11-09 18:36:05.000 313 21151.08 5.12 42842.65 47779.22 2013-11-09 18:36:06.000 313 21151.09 5.08 42842.69 47779.20 2013-11-09 18:36:07.000 313 21151.11 5.06 42842.64 47779.21 2013-11-09 18:36:08.000 313 21151.08 5.05 42842.69 47779.22 2013-11-09 18:36:09.000 313 21151.04 5.00 42842.72 47779.21 2013-11-09 18:36:10.000 313 21151.04 4.95 42842.72 47779.24 2013-11-09 18:36:11.000 313 21151.02 4.95 42842.74 47779.24 2013-11-09 18:36:12.000 313 21151.04 4.99 42842.76 47779.26 2013-11-09 18:36:13.000 313 21151.07 5.03 42842.78 47779.28 2013-11-09 18:36:14.000 313 21151.08 5.05 42842.76 47779.28 2013-11-09 18:36:15.000 313 21151.06 5.04 42842.75 47779.29 2013-11-09 18:36:16.000 313 21151.11 5.01 42842.72 47779.26 2013-11-09 18:36:17.000 313 21151.12 5.00 42842.72 47779.28 2013-11-09 18:36:18.000 313 21151.15 5.02 42842.72 47779.28 2013-11-09 18:36:19.000 313 21151.21 5.06 42842.72 47779.29 2013-11-09 18:36:20.000 313 21151.22 5.12 42842.67 47779.28 2013-11-09 18:36:21.000 313 21151.22 5.09 42842.62 47779.25 2013-11-09 18:36:22.000 313 21151.23 5.02 42842.60 47779.21 2013-11-09 18:36:23.000 313 21151.25 5.00 42842.60 47779.24 2013-11-09 18:36:24.000 313 21151.25 4.95 42842.58 47779.21 2013-11-09 18:36:25.000 313 21151.19 4.90 42842.53 47779.17 2013-11-09 18:36:26.000 313 21151.13 4.84 42842.50 47779.10 2013-11-09 18:36:27.000 313 21151.09 4.79 42842.51 47779.10 2013-11-09 18:36:28.000 313 21151.06 4.75 42842.51 47779.04 2013-11-09 18:36:29.000 313 21151.01 4.73 42842.43 47779.01 2013-11-09 18:36:30.000 313 21151.01 4.73 42842.43 47778.99 2013-11-09 18:36:31.000 313 21150.98 4.72 42842.39 47778.96 2013-11-09 18:36:32.000 313 21151.02 4.69 42842.38 47778.95 2013-11-09 18:36:33.000 313 21151.02 4.69 42842.37 47778.93 2013-11-09 18:36:34.000 313 21151.05 4.67 42842.37 47778.93 2013-11-09 18:36:35.000 313 21151.08 4.66 42842.40 47778.96 2013-11-09 18:36:36.000 313 21151.12 4.64 42842.38 47778.93 2013-11-09 18:36:37.000 313 21151.15 4.65 42842.38 47778.96 2013-11-09 18:36:38.000 313 21151.16 4.67 42842.38 47778.97 2013-11-09 18:36:39.000 313 21151.15 4.65 42842.39 47778.97 2013-11-09 18:36:40.000 313 21151.16 4.64 42842.36 47779.03 2013-11-09 18:36:41.000 313 21151.19 4.64 42842.39 47779.00 2013-11-09 18:36:42.000 313 21151.24 4.62 42842.39 47779.04 2013-11-09 18:36:43.000 313 21151.21 4.62 42842.42 47779.03 2013-11-09 18:36:44.000 313 21151.22 4.60 42842.42 47779.06 2013-11-09 18:36:45.000 313 21151.27 4.62 42842.43 47779.08 2013-11-09 18:36:46.000 313 21151.27 4.58 42842.44 47779.10 2013-11-09 18:36:47.000 313 21151.28 4.56 42842.43 47779.12 2013-11-09 18:36:48.000 313 21151.28 4.57 42842.49 47779.13 2013-11-09 18:36:49.000 313 21151.30 4.58 42842.50 47779.15 2013-11-09 18:36:50.000 313 21151.32 4.56 42842.54 47779.15 2013-11-09 18:36:51.000 313 21151.33 4.54 42842.54 47779.20 2013-11-09 18:36:52.000 313 21151.33 4.54 42842.54 47779.18 2013-11-09 18:36:53.000 313 21151.33 4.54 42842.54 47779.19 2013-11-09 18:36:54.000 313 21151.31 4.52 42842.55 47779.24 2013-11-09 18:36:55.000 313 21151.32 4.50 42842.56 47779.22 2013-11-09 18:36:56.000 313 21151.33 4.50 42842.60 47779.25 2013-11-09 18:36:57.000 313 21151.32 4.54 42842.58 47779.25 2013-11-09 18:36:58.000 313 21151.28 4.56 42842.60 47779.24 2013-11-09 18:36:59.000 313 21151.37 4.55 42842.56 47779.28 2013-11-09 18:37:00.000 313 21151.45 4.56 42842.61 47779.31 2013-11-09 18:37:01.000 313 21151.48 4.54 42842.64 47779.35 2013-11-09 18:37:02.000 313 21151.50 4.56 42842.64 47779.38 2013-11-09 18:37:03.000 313 21151.50 4.56 42842.64 47779.39 2013-11-09 18:37:04.000 313 21151.48 4.54 42842.62 47779.42 2013-11-09 18:37:05.000 313 21151.49 4.56 42842.64 47779.40 2013-11-09 18:37:06.000 313 21151.52 4.57 42842.65 47779.39 2013-11-09 18:37:07.000 313 21151.54 4.59 42842.67 47779.42 2013-11-09 18:37:08.000 313 21151.56 4.61 42842.69 47779.43 2013-11-09 18:37:09.000 313 21151.57 4.63 42842.69 47779.44 2013-11-09 18:37:10.000 313 21151.57 4.66 42842.72 47779.45 2013-11-09 18:37:11.000 313 21151.51 4.71 42842.65 47779.42 2013-11-09 18:37:12.000 313 21151.48 4.74 42842.58 47779.40 2013-11-09 18:37:13.000 313 21151.39 4.82 42842.62 47779.35 2013-11-09 18:37:14.000 313 21151.39 4.86 42842.62 47779.31 2013-11-09 18:37:15.000 313 21151.36 4.88 42842.62 47779.31 2013-11-09 18:37:16.000 313 21151.35 4.92 42842.62 47779.29 2013-11-09 18:37:17.000 313 21151.28 4.93 42842.58 47779.28 2013-11-09 18:37:18.000 313 21151.21 4.94 42842.55 47779.24 2013-11-09 18:37:19.000 313 21151.21 4.96 42842.55 47779.22 2013-11-09 18:37:20.000 313 21151.20 4.95 42842.54 47779.18 2013-11-09 18:37:21.000 313 21151.14 4.99 42842.49 47779.17 2013-11-09 18:37:22.000 313 21151.13 5.00 42842.51 47779.10 2013-11-09 18:37:23.000 313 21151.07 5.01 42842.47 47779.10 2013-11-09 18:37:24.000 313 21151.04 5.01 42842.44 47779.03 2013-11-09 18:37:25.000 313 21151.04 4.99 42842.44 47779.01 2013-11-09 18:37:26.000 313 21151.05 4.95 42842.46 47779.00 2013-11-09 18:37:27.000 313 21151.02 4.94 42842.43 47779.00 2013-11-09 18:37:28.000 313 21151.04 4.93 42842.47 47779.03 2013-11-09 18:37:29.000 313 21151.07 4.92 42842.49 47778.99 2013-11-09 18:37:30.000 313 21151.07 4.91 42842.49 47778.99 2013-11-09 18:37:31.000 313 21151.07 4.90 42842.47 47779.04 2013-11-09 18:37:32.000 313 21151.07 4.95 42842.50 47779.06 2013-11-09 18:37:33.000 313 21151.11 4.99 42842.49 47779.04 2013-11-09 18:37:34.000 313 21151.11 4.98 42842.50 47779.06 2013-11-09 18:37:35.000 313 21151.11 4.96 42842.47 47779.03 2013-11-09 18:37:36.000 313 21151.13 5.00 42842.47 47779.04 2013-11-09 18:37:37.000 313 21151.13 5.04 42842.47 47779.06 2013-11-09 18:37:38.000 313 21151.13 5.04 42842.50 47779.06 2013-11-09 18:37:39.000 313 21151.12 5.06 42842.46 47779.04 2013-11-09 18:37:40.000 313 21151.11 5.07 42842.46 47779.06 2013-11-09 18:37:41.000 313 21151.10 5.07 42842.49 47779.03 2013-11-09 18:37:42.000 313 21151.10 5.06 42842.49 47779.04 2013-11-09 18:37:43.000 313 21151.08 5.06 42842.47 47779.03 2013-11-09 18:37:44.000 313 21151.09 5.08 42842.49 47779.03 2013-11-09 18:37:45.000 313 21151.11 5.06 42842.51 47779.03 2013-11-09 18:37:46.000 313 21151.13 5.07 42842.54 47779.04 2013-11-09 18:37:47.000 313 21151.15 5.07 42842.51 47779.06 2013-11-09 18:37:48.000 313 21151.11 5.08 42842.51 47779.06 2013-11-09 18:37:49.000 313 21151.07 5.11 42842.50 47779.03 2013-11-09 18:37:50.000 313 21151.05 5.15 42842.47 47778.99 2013-11-09 18:37:51.000 313 21151.06 5.14 42842.44 47778.95 2013-11-09 18:37:52.000 313 21151.03 5.18 42842.44 47778.94 2013-11-09 18:37:53.000 313 21151.01 5.22 42842.40 47778.92 2013-11-09 18:37:54.000 313 21151.01 5.24 42842.33 47778.89 2013-11-09 18:37:55.000 313 21151.02 5.26 42842.35 47778.85 2013-11-09 18:37:56.000 313 21151.04 5.28 42842.33 47778.82 2013-11-09 18:37:57.000 313 21151.04 5.27 42842.33 47778.81 2013-11-09 18:37:58.000 313 21151.03 5.26 42842.33 47778.78 2013-11-09 18:37:59.000 313 21151.02 5.27 42842.35 47778.82 2013-11-09 18:38:00.000 313 21151.06 5.25 42842.36 47778.85 2013-11-09 18:38:01.000 313 21151.09 5.28 42842.37 47778.85 2013-11-09 18:38:02.000 313 21151.07 5.32 42842.33 47778.82 2013-11-09 18:38:03.000 313 21151.06 5.33 42842.31 47778.85 2013-11-09 18:38:04.000 313 21151.07 5.34 42842.35 47778.82 2013-11-09 18:38:05.000 313 21151.06 5.36 42842.35 47778.83 2013-11-09 18:38:06.000 313 21151.07 5.38 42842.32 47778.83 2013-11-09 18:38:07.000 313 21151.08 5.38 42842.33 47778.82 2013-11-09 18:38:08.000 313 21151.09 5.35 42842.29 47778.85 2013-11-09 18:38:09.000 313 21151.09 5.39 42842.32 47778.85 2013-11-09 18:38:10.000 313 21151.11 5.40 42842.32 47778.83 2013-11-09 18:38:11.000 313 21151.11 5.44 42842.31 47778.86 2013-11-09 18:38:12.000 313 21151.11 5.46 42842.30 47778.83 2013-11-09 18:38:13.000 313 21151.09 5.47 42842.28 47778.82 2013-11-09 18:38:14.000 313 21151.12 5.43 42842.32 47778.85 2013-11-09 18:38:15.000 313 21151.13 5.37 42842.37 47778.83 2013-11-09 18:38:16.000 313 21151.12 5.32 42842.35 47778.85 2013-11-09 18:38:17.000 313 21151.12 5.30 42842.37 47778.88 2013-11-09 18:38:18.000 313 21151.15 5.27 42842.38 47778.93 2013-11-09 18:38:19.000 313 21151.17 5.31 42842.40 47778.94 2013-11-09 18:38:20.000 313 21151.23 5.33 42842.42 47778.97 2013-11-09 18:38:21.000 313 21151.25 5.31 42842.40 47779.00 2013-11-09 18:38:22.000 313 21151.29 5.28 42842.44 47779.03 2013-11-09 18:38:23.000 313 21151.31 5.31 42842.46 47779.03 2013-11-09 18:38:24.000 313 21151.32 5.35 42842.47 47779.06 2013-11-09 18:38:25.000 313 21151.35 5.35 42842.44 47779.06 2013-11-09 18:38:26.000 313 21151.37 5.38 42842.43 47779.04 2013-11-09 18:38:27.000 313 21151.36 5.38 42842.44 47779.06 2013-11-09 18:38:28.000 313 21151.38 5.37 42842.44 47779.03 2013-11-09 18:38:29.000 313 21151.36 5.38 42842.43 47779.00 2013-11-09 18:38:30.000 313 21151.32 5.37 42842.44 47779.01 2013-11-09 18:38:31.000 313 21151.31 5.35 42842.44 47779.00 2013-11-09 18:38:32.000 313 21151.27 5.40 42842.44 47779.03 2013-11-09 18:38:33.000 313 21151.26 5.40 42842.42 47778.99 2013-11-09 18:38:34.000 313 21151.27 5.41 42842.42 47779.01 2013-11-09 18:38:35.000 313 21151.22 5.43 42842.42 47779.01 2013-11-09 18:38:36.000 313 21151.19 5.45 42842.38 47778.99 2013-11-09 18:38:37.000 313 21151.18 5.48 42842.38 47778.95 2013-11-09 18:38:38.000 313 21151.18 5.50 42842.37 47778.93 2013-11-09 18:38:39.000 313 21151.18 5.49 42842.35 47778.90 2013-11-09 18:38:40.000 313 21151.18 5.48 42842.36 47778.88 2013-11-09 18:38:41.000 313 21151.17 5.48 42842.32 47778.89 2013-11-09 18:38:42.000 313 21151.16 5.48 42842.32 47778.89 2013-11-09 18:38:43.000 313 21151.19 5.49 42842.32 47778.92 2013-11-09 18:38:44.000 313 21151.19 5.49 42842.33 47778.92 2013-11-09 18:38:45.000 313 21151.22 5.48 42842.33 47778.90 2013-11-09 18:38:46.000 313 21151.27 5.43 42842.36 47778.93 2013-11-09 18:38:47.000 313 21151.32 5.40 42842.40 47778.99 2013-11-09 18:38:48.000 313 21151.36 5.37 42842.44 47779.03 2013-11-09 18:38:49.000 313 21151.38 5.37 42842.46 47779.06 2013-11-09 18:38:50.000 313 21151.39 5.34 42842.47 47779.10 2013-11-09 18:38:51.000 313 21151.43 5.30 42842.50 47779.12 2013-11-09 18:38:52.000 313 21151.46 5.32 42842.51 47779.13 2013-11-09 18:38:53.000 313 21151.43 5.30 42842.51 47779.17 2013-11-09 18:38:54.000 313 21151.42 5.34 42842.53 47779.17 2013-11-09 18:38:55.000 313 21151.43 5.38 42842.51 47779.17 2013-11-09 18:38:56.000 313 21151.41 5.39 42842.49 47779.15 2013-11-09 18:38:57.000 313 21151.38 5.40 42842.46 47779.11 2013-11-09 18:38:58.000 313 21151.38 5.42 42842.44 47779.10 2013-11-09 18:38:59.000 313 21151.41 5.42 42842.47 47779.11 2013-11-09 18:39:00.000 313 21151.40 5.43 42842.44 47779.08 2013-11-09 18:39:01.000 313 21151.38 5.45 42842.46 47779.10 2013-11-09 18:39:02.000 313 21151.35 5.47 42842.43 47779.11 2013-11-09 18:39:03.000 313 21151.34 5.48 42842.42 47779.08 2013-11-09 18:39:04.000 313 21151.35 5.49 42842.46 47779.10 2013-11-09 18:39:05.000 313 21151.33 5.48 42842.44 47779.07 2013-11-09 18:39:06.000 313 21151.26 5.50 42842.46 47779.07 2013-11-09 18:39:07.000 313 21151.27 5.46 42842.49 47779.07 2013-11-09 18:39:08.000 313 21151.25 5.46 42842.49 47779.06 2013-11-09 18:39:09.000 313 21151.23 5.50 42842.47 47779.08 2013-11-09 18:39:10.000 313 21151.28 5.47 42842.46 47779.04 2013-11-09 18:39:11.000 313 21151.34 5.46 42842.47 47779.06 2013-11-09 18:39:12.000 313 21151.36 5.43 42842.50 47779.08 2013-11-09 18:39:13.000 313 21151.37 5.41 42842.51 47779.11 2013-11-09 18:39:14.000 313 21151.35 5.38 42842.53 47779.13 2013-11-09 18:39:15.000 313 21151.37 5.36 42842.57 47779.17 2013-11-09 18:39:16.000 313 21151.38 5.35 42842.57 47779.18 2013-11-09 18:39:17.000 313 21151.37 5.35 42842.55 47779.19 2013-11-09 18:39:18.000 313 21151.39 5.36 42842.57 47779.20 2013-11-09 18:39:19.000 313 21151.39 5.35 42842.58 47779.21 2013-11-09 18:39:20.000 313 21151.35 5.36 42842.61 47779.20 2013-11-09 18:39:21.000 313 21151.34 5.37 42842.60 47779.20 2013-11-09 18:39:22.000 313 21151.35 5.39 42842.61 47779.20 2013-11-09 18:39:23.000 313 21151.30 5.44 42842.58 47779.20 2013-11-09 18:39:24.000 313 21151.34 5.46 42842.56 47779.18 2013-11-09 18:39:25.000 313 21151.34 5.49 42842.55 47779.17 2013-11-09 18:39:26.000 313 21151.34 5.51 42842.54 47779.15 2013-11-09 18:39:27.000 313 21151.33 5.49 42842.53 47779.12 2013-11-09 18:39:28.000 313 21151.33 5.49 42842.51 47779.14 2013-11-09 18:39:29.000 313 21151.35 5.50 42842.51 47779.13 2013-11-09 18:39:30.000 313 21151.36 5.51 42842.54 47779.14 2013-11-09 18:39:31.000 313 21151.35 5.50 42842.51 47779.11 2013-11-09 18:39:32.000 313 21151.35 5.51 42842.51 47779.12 2013-11-09 18:39:33.000 313 21151.34 5.50 42842.47 47779.11 2013-11-09 18:39:34.000 313 21151.35 5.50 42842.46 47779.10 2013-11-09 18:39:35.000 313 21151.36 5.49 42842.47 47779.11 2013-11-09 18:39:36.000 313 21151.36 5.49 42842.51 47779.10 2013-11-09 18:39:37.000 313 21151.39 5.46 42842.51 47779.14 2013-11-09 18:39:38.000 313 21151.40 5.43 42842.50 47779.14 2013-11-09 18:39:39.000 313 21151.39 5.44 42842.54 47779.13 2013-11-09 18:39:40.000 313 21151.38 5.45 42842.53 47779.15 2013-11-09 18:39:41.000 313 21151.37 5.45 42842.55 47779.17 2013-11-09 18:39:42.000 313 21151.35 5.42 42842.54 47779.17 2013-11-09 18:39:43.000 313 21151.31 5.41 42842.56 47779.13 2013-11-09 18:39:44.000 313 21151.30 5.40 42842.58 47779.17 2013-11-09 18:39:45.000 313 21151.28 5.38 42842.60 47779.17 2013-11-09 18:39:46.000 313 21151.28 5.39 42842.61 47779.17 2013-11-09 18:39:47.000 313 21151.27 5.42 42842.58 47779.19 2013-11-09 18:39:48.000 313 21151.28 5.42 42842.60 47779.20 2013-11-09 18:39:49.000 313 21151.28 5.40 42842.60 47779.18 2013-11-09 18:39:50.000 313 21151.26 5.37 42842.58 47779.18 2013-11-09 18:39:51.000 313 21151.26 5.37 42842.61 47779.19 2013-11-09 18:39:52.000 313 21151.26 5.36 42842.65 47779.19 2013-11-09 18:39:53.000 313 21151.24 5.33 42842.65 47779.20 2013-11-09 18:39:54.000 313 21151.27 5.35 42842.65 47779.19 2013-11-09 18:39:55.000 313 21151.27 5.35 42842.67 47779.19 2013-11-09 18:39:56.000 313 21151.25 5.38 42842.65 47779.24 2013-11-09 18:39:57.000 313 21151.24 5.42 42842.58 47779.20 2013-11-09 18:39:58.000 313 21151.25 5.45 42842.62 47779.17 2013-11-09 18:39:59.000 313 21151.24 5.47 42842.56 47779.17 2013-11-09 18:40:00.000 313 21151.26 5.49 42842.57 47779.13 2013-11-09 18:40:01.000 313 21151.26 5.46 42842.55 47779.10 2013-11-09 18:40:02.000 313 21151.25 5.48 42842.53 47779.10 2013-11-09 18:40:03.000 313 21151.24 5.47 42842.53 47779.07 2013-11-09 18:40:04.000 313 21151.23 5.47 42842.50 47779.06 2013-11-09 18:40:05.000 313 21151.21 5.44 42842.49 47779.07 2013-11-09 18:40:06.000 313 21151.18 5.38 42842.50 47779.04 2013-11-09 18:40:07.000 313 21151.18 5.34 42842.51 47779.04 2013-11-09 18:40:08.000 313 21151.19 5.33 42842.54 47779.08 2013-11-09 18:40:09.000 313 21151.16 5.31 42842.56 47779.08 2013-11-09 18:40:10.000 313 21151.19 5.27 42842.57 47779.08 2013-11-09 18:40:11.000 313 21151.16 5.26 42842.58 47779.10 2013-11-09 18:40:12.000 313 21151.18 5.26 42842.60 47779.13 2013-11-09 18:40:13.000 313 21151.14 5.25 42842.60 47779.10 2013-11-09 18:40:14.000 313 21151.12 5.24 42842.58 47779.11 2013-11-09 18:40:15.000 313 21151.09 5.27 42842.58 47779.11 2013-11-09 18:40:16.000 313 21151.09 5.29 42842.58 47779.11 2013-11-09 18:40:17.000 313 21151.09 5.30 42842.55 47779.07 2013-11-09 18:40:18.000 313 21151.11 5.31 42842.55 47779.06 2013-11-09 18:40:19.000 313 21151.10 5.34 42842.51 47779.07 2013-11-09 18:40:20.000 313 21151.06 5.36 42842.50 47779.03 2013-11-09 18:40:21.000 313 21151.08 5.39 42842.51 47779.03 2013-11-09 18:40:22.000 313 21151.12 5.41 42842.44 47779.01 2013-11-09 18:40:23.000 313 21151.07 5.41 42842.46 47778.99 2013-11-09 18:40:24.000 313 21151.08 5.40 42842.44 47778.99 2013-11-09 18:40:25.000 313 21151.09 5.39 42842.43 47778.99 2013-11-09 18:40:26.000 313 21151.10 5.41 42842.39 47778.97 2013-11-09 18:40:27.000 313 21151.08 5.41 42842.38 47778.96 2013-11-09 18:40:28.000 313 21151.06 5.43 42842.37 47778.95 2013-11-09 18:40:29.000 313 21151.04 5.50 42842.40 47778.96 2013-11-09 18:40:30.000 313 21151.08 5.51 42842.36 47778.94 2013-11-09 18:40:31.000 313 21151.11 5.52 42842.38 47778.94 2013-11-09 18:40:32.000 313 21151.11 5.51 42842.33 47778.96 2013-11-09 18:40:33.000 313 21151.12 5.51 42842.35 47778.95 2013-11-09 18:40:34.000 313 21151.14 5.50 42842.37 47778.94 2013-11-09 18:40:35.000 313 21151.15 5.50 42842.38 47778.95 2013-11-09 18:40:36.000 313 21151.15 5.50 42842.39 47778.96 2013-11-09 18:40:37.000 313 21151.18 5.50 42842.36 47778.97 2013-11-09 18:40:38.000 313 21151.13 5.50 42842.35 47778.97 2013-11-09 18:40:39.000 313 21151.12 5.53 42842.35 47778.99 2013-11-09 18:40:40.000 313 21151.12 5.54 42842.36 47778.99 2013-11-09 18:40:41.000 313 21151.11 5.55 42842.35 47778.99 2013-11-09 18:40:42.000 313 21151.11 5.58 42842.39 47779.00 2013-11-09 18:40:43.000 313 21151.12 5.60 42842.38 47778.96 2013-11-09 18:40:44.000 313 21151.09 5.60 42842.38 47778.99 2013-11-09 18:40:45.000 313 21151.05 5.57 42842.38 47778.99 2013-11-09 18:40:46.000 313 21151.06 5.58 42842.37 47778.96 2013-11-09 18:40:47.000 313 21151.04 5.56 42842.39 47778.99 2013-11-09 18:40:48.000 313 21151.03 5.56 42842.39 47778.99 2013-11-09 18:40:49.000 313 21151.03 5.54 42842.42 47779.03 2013-11-09 18:40:50.000 313 21151.08 5.51 42842.43 47779.03 2013-11-09 18:40:51.000 313 21151.12 5.52 42842.42 47779.06 2013-11-09 18:40:52.000 313 21151.08 5.55 42842.46 47779.06 2013-11-09 18:40:53.000 313 21151.12 5.51 42842.46 47779.10 2013-11-09 18:40:54.000 313 21151.15 5.49 42842.49 47779.10 2013-11-09 18:40:55.000 313 21151.15 5.46 42842.51 47779.11 2013-11-09 18:40:56.000 313 21151.17 5.43 42842.51 47779.13 2013-11-09 18:40:57.000 313 21151.17 5.42 42842.54 47779.15 2013-11-09 18:40:58.000 313 21151.15 5.42 42842.58 47779.18 2013-11-09 18:40:59.000 313 21151.13 5.44 42842.58 47779.21 2013-11-09 18:41:00.000 313 21151.14 5.49 42842.56 47779.19 2013-11-09 18:41:01.000 313 21151.15 5.50 42842.56 47779.18 2013-11-09 18:41:02.000 313 21151.10 5.53 42842.58 47779.15 2013-11-09 18:41:03.000 313 21151.10 5.53 42842.58 47779.18 2013-11-09 18:41:04.000 313 21151.12 5.53 42842.54 47779.17 2013-11-09 18:41:05.000 313 21151.15 5.54 42842.55 47779.15 2013-11-09 18:41:06.000 313 21151.15 5.55 42842.57 47779.18 2013-11-09 18:41:07.000 313 21151.17 5.54 42842.57 47779.18 2013-11-09 18:41:08.000 313 21151.18 5.53 42842.58 47779.19 2013-11-09 18:41:09.000 313 21151.17 5.57 42842.56 47779.19 2013-11-09 18:41:10.000 313 21151.15 5.57 42842.56 47779.20 2013-11-09 18:41:11.000 313 21151.11 5.59 42842.58 47779.21 2013-11-09 18:41:12.000 313 21151.10 5.62 42842.57 47779.20 2013-11-09 18:41:13.000 313 21151.16 5.63 42842.56 47779.19 2013-11-09 18:41:14.000 313 21151.17 5.67 42842.53 47779.18 2013-11-09 18:41:15.000 313 21151.17 5.66 42842.51 47779.14 2013-11-09 18:41:16.000 313 21151.17 5.65 42842.54 47779.15 2013-11-09 18:41:17.000 313 21151.19 5.67 42842.55 47779.19 2013-11-09 18:41:18.000 313 21151.22 5.68 42842.53 47779.19 2013-11-09 18:41:19.000 313 21151.24 5.67 42842.54 47779.22 2013-11-09 18:41:20.000 313 21151.24 5.69 42842.55 47779.21 2013-11-09 18:41:21.000 313 21151.24 5.69 42842.57 47779.22 2013-11-09 18:41:22.000 313 21151.27 5.70 42842.58 47779.22 2013-11-09 18:41:23.000 313 21151.25 5.71 42842.58 47779.22 2013-11-09 18:41:24.000 313 21151.24 5.71 42842.60 47779.24 2013-11-09 18:41:25.000 313 21151.22 5.71 42842.58 47779.25 2013-11-09 18:41:26.000 313 21151.26 5.72 42842.58 47779.24 2013-11-09 18:41:27.000 313 21151.26 5.70 42842.62 47779.28 2013-11-09 18:41:28.000 313 21151.22 5.73 42842.64 47779.24 2013-11-09 18:41:29.000 313 21151.19 5.75 42842.60 47779.26 2013-11-09 18:41:30.000 313 21151.19 5.76 42842.62 47779.24 2013-11-09 18:41:31.000 313 21151.19 5.78 42842.62 47779.22 2013-11-09 18:41:32.000 313 21151.20 5.79 42842.61 47779.24 2013-11-09 18:41:33.000 313 21151.21 5.76 42842.60 47779.24 2013-11-09 18:41:34.000 313 21151.19 5.75 42842.61 47779.24 2013-11-09 18:41:35.000 313 21151.22 5.74 42842.61 47779.26 2013-11-09 18:41:36.000 313 21151.24 5.72 42842.62 47779.26 2013-11-09 18:41:37.000 313 21151.28 5.68 42842.65 47779.26 2013-11-09 18:41:38.000 313 21151.27 5.71 42842.62 47779.26 2013-11-09 18:41:39.000 313 21151.25 5.73 42842.65 47779.26 2013-11-09 18:41:40.000 313 21151.24 5.74 42842.64 47779.28 2013-11-09 18:41:41.000 313 21151.24 5.76 42842.62 47779.26 2013-11-09 18:41:42.000 313 21151.25 5.78 42842.64 47779.26 2013-11-09 18:41:43.000 313 21151.26 5.81 42842.64 47779.24 2013-11-09 18:41:44.000 313 21151.28 5.78 42842.61 47779.24 2013-11-09 18:41:45.000 313 21151.27 5.80 42842.60 47779.24 2013-11-09 18:41:46.000 313 21151.26 5.82 42842.57 47779.22 2013-11-09 18:41:47.000 313 21151.23 5.83 42842.58 47779.22 2013-11-09 18:41:48.000 313 21151.25 5.83 42842.58 47779.19 2013-11-09 18:41:49.000 313 21151.26 5.82 42842.56 47779.21 2013-11-09 18:41:50.000 313 21151.27 5.83 42842.56 47779.21 2013-11-09 18:41:51.000 313 21151.28 5.81 42842.54 47779.21 2013-11-09 18:41:52.000 313 21151.30 5.78 42842.55 47779.21 2013-11-09 18:41:53.000 313 21151.32 5.75 42842.55 47779.22 2013-11-09 18:41:54.000 313 21151.35 5.73 42842.58 47779.24 2013-11-09 18:41:55.000 313 21151.33 5.74 42842.62 47779.26 2013-11-09 18:41:56.000 313 21151.33 5.69 42842.64 47779.28 2013-11-09 18:41:57.000 313 21151.32 5.67 42842.61 47779.28 2013-11-09 18:41:58.000 313 21151.33 5.68 42842.65 47779.28 2013-11-09 18:41:59.000 313 21151.33 5.64 42842.62 47779.28 2013-11-09 18:42:00.000 313 21151.34 5.63 42842.62 47779.31 2013-11-09 18:42:01.000 313 21151.35 5.64 42842.62 47779.31 2013-11-09 18:42:02.000 313 21151.37 5.65 42842.60 47779.31 2013-11-09 18:42:03.000 313 21151.36 5.63 42842.60 47779.32 2013-11-09 18:42:04.000 313 21151.38 5.64 42842.61 47779.31 2013-11-09 18:42:05.000 313 21151.41 5.68 42842.60 47779.31 2013-11-09 18:42:06.000 313 21151.41 5.69 42842.57 47779.29 2013-11-09 18:42:07.000 313 21151.39 5.67 42842.51 47779.28 2013-11-09 18:42:08.000 313 21151.39 5.67 42842.50 47779.24 2013-11-09 18:42:09.000 313 21151.37 5.61 42842.53 47779.24 2013-11-09 18:42:10.000 313 21151.33 5.53 42842.50 47779.24 2013-11-09 18:42:11.000 313 21151.31 5.49 42842.44 47779.19 2013-11-09 18:42:12.000 313 21151.27 5.47 42842.49 47779.14 2013-11-09 18:42:13.000 313 21151.22 5.43 42842.47 47779.11 2013-11-09 18:42:14.000 313 21151.17 5.41 42842.39 47779.07 2013-11-09 18:42:15.000 313 21151.19 5.41 42842.39 47779.04 2013-11-09 18:42:16.000 313 21151.20 5.40 42842.36 47779.01 2013-11-09 18:42:17.000 313 21151.17 5.37 42842.33 47778.99 2013-11-09 18:42:18.000 313 21151.16 5.33 42842.33 47778.92 2013-11-09 18:42:19.000 313 21151.15 5.32 42842.32 47778.95 2013-11-09 18:42:20.000 313 21151.14 5.31 42842.35 47778.96 2013-11-09 18:42:21.000 313 21151.15 5.34 42842.33 47778.96 2013-11-09 18:42:22.000 313 21151.13 5.32 42842.32 47778.94 2013-11-09 18:42:23.000 313 21151.13 5.33 42842.32 47778.93 2013-11-09 18:42:24.000 313 21151.12 5.36 42842.31 47778.92 2013-11-09 18:42:25.000 313 21151.13 5.34 42842.28 47778.89 2013-11-09 18:42:26.000 313 21151.12 5.36 42842.26 47778.88 2013-11-09 18:42:27.000 313 21151.07 5.37 42842.26 47778.86 2013-11-09 18:42:28.000 313 21151.10 5.35 42842.28 47778.88 2013-11-09 18:42:29.000 313 21151.13 5.33 42842.31 47778.88 2013-11-09 18:42:30.000 313 21151.13 5.35 42842.32 47778.86 2013-11-09 18:42:31.000 313 21151.12 5.36 42842.30 47778.88 2013-11-09 18:42:32.000 313 21151.09 5.36 42842.31 47778.89 2013-11-09 18:42:33.000 313 21151.05 5.41 42842.32 47778.86 2013-11-09 18:42:34.000 313 21151.01 5.43 42842.32 47778.88 2013-11-09 18:42:35.000 313 21151.03 5.45 42842.26 47778.85 2013-11-09 18:42:36.000 313 21151.03 5.47 42842.25 47778.83 2013-11-09 18:42:37.000 313 21151.02 5.47 42842.25 47778.82 2013-11-09 18:42:38.000 313 21151.02 5.47 42842.22 47778.81 2013-11-09 18:42:39.000 313 21151.00 5.47 42842.19 47778.78 2013-11-09 18:42:40.000 313 21151.02 5.44 42842.19 47778.79 2013-11-09 18:42:41.000 313 21151.00 5.41 42842.21 47778.78 2013-11-09 18:42:42.000 313 21150.97 5.41 42842.22 47778.78 2013-11-09 18:42:43.000 313 21150.97 5.41 42842.26 47778.79 2013-11-09 18:42:44.000 313 21151.01 5.40 42842.26 47778.79 2013-11-09 18:42:45.000 313 21151.00 5.39 42842.28 47778.82 2013-11-09 18:42:46.000 313 21151.00 5.38 42842.29 47778.81 2013-11-09 18:42:47.000 313 21151.00 5.41 42842.29 47778.81 2013-11-09 18:42:48.000 313 21151.01 5.41 42842.30 47778.81 2013-11-09 18:42:49.000 313 21151.03 5.41 42842.33 47778.85 2013-11-09 18:42:50.000 313 21151.07 5.43 42842.32 47778.88 2013-11-09 18:42:51.000 313 21151.10 5.39 42842.31 47778.88 2013-11-09 18:42:52.000 313 21151.09 5.35 42842.33 47778.89 2013-11-09 18:42:53.000 313 21151.12 5.32 42842.36 47778.89 2013-11-09 18:42:54.000 313 21151.13 5.27 42842.38 47778.96 2013-11-09 18:42:55.000 313 21151.11 5.25 42842.42 47778.96 2013-11-09 18:42:56.000 313 21151.12 5.22 42842.46 47779.01 2013-11-09 18:42:57.000 313 21151.17 5.19 42842.47 47779.06 2013-11-09 18:42:58.000 313 21151.21 5.17 42842.50 47779.10 2013-11-09 18:42:59.000 313 21151.21 5.14 42842.55 47779.12 2013-11-09 18:43:00.000 313 21151.29 5.11 42842.57 47779.17 2013-11-09 18:43:01.000 313 21151.29 5.11 42842.61 47779.21 2013-11-09 18:43:02.000 313 21151.30 5.11 42842.60 47779.22 2013-11-09 18:43:03.000 313 21151.29 5.13 42842.62 47779.24 2013-11-09 18:43:04.000 313 21151.30 5.10 42842.65 47779.28 2013-11-09 18:43:05.000 313 21151.30 5.12 42842.65 47779.28 2013-11-09 18:43:06.000 313 21151.33 5.16 42842.64 47779.32 2013-11-09 18:43:07.000 313 21151.32 5.15 42842.65 47779.32 2013-11-09 18:43:08.000 313 21151.30 5.14 42842.68 47779.31 2013-11-09 18:43:09.000 313 21151.28 5.13 42842.69 47779.32 2013-11-09 18:43:10.000 313 21151.27 5.14 42842.69 47779.32 2013-11-09 18:43:11.000 313 21151.29 5.13 42842.69 47779.35 2013-11-09 18:43:12.000 313 21151.30 5.16 42842.69 47779.35 2013-11-09 18:43:13.000 313 21151.27 5.17 42842.71 47779.36 2013-11-09 18:43:14.000 313 21151.28 5.14 42842.71 47779.36 2013-11-09 18:43:15.000 313 21151.27 5.15 42842.71 47779.38 2013-11-09 18:43:16.000 313 21151.26 5.15 42842.75 47779.38 2013-11-09 18:43:17.000 313 21151.30 5.13 42842.81 47779.40 2013-11-09 18:43:18.000 313 21151.29 5.12 42842.79 47779.42 2013-11-09 18:43:19.000 313 21151.29 5.11 42842.78 47779.43 2013-11-09 18:43:20.000 313 21151.33 5.11 42842.78 47779.43 2013-11-09 18:43:21.000 313 21151.34 5.13 42842.78 47779.44 2013-11-09 18:43:22.000 313 21151.33 5.11 42842.76 47779.43 2013-11-09 18:43:23.000 313 21151.36 5.11 42842.76 47779.43 2013-11-09 18:43:24.000 313 21151.36 5.10 42842.78 47779.45 2013-11-09 18:43:25.000 313 21151.32 5.11 42842.80 47779.44 2013-11-09 18:43:26.000 313 21151.32 5.11 42842.79 47779.44 2013-11-09 18:43:27.000 313 21151.33 5.09 42842.80 47779.44 2013-11-09 18:43:28.000 313 21151.29 5.07 42842.82 47779.43 2013-11-09 18:43:29.000 313 21151.32 5.04 42842.83 47779.42 2013-11-09 18:43:30.000 313 21151.32 5.01 42842.86 47779.46 2013-11-09 18:43:31.000 313 21151.33 5.01 42842.88 47779.47 2013-11-09 18:43:32.000 313 21151.34 5.01 42842.86 47779.49 2013-11-09 18:43:33.000 313 21151.33 5.04 42842.87 47779.49 2013-11-09 18:43:34.000 313 21151.37 5.05 42842.86 47779.53 2013-11-09 18:43:35.000 313 21151.36 5.07 42842.89 47779.51 2013-11-09 18:43:36.000 313 21151.34 5.07 42842.87 47779.49 2013-11-09 18:43:37.000 313 21151.34 5.08 42842.82 47779.49 2013-11-09 18:43:38.000 313 21151.32 5.08 42842.81 47779.47 2013-11-09 18:43:39.000 313 21151.34 5.07 42842.79 47779.43 2013-11-09 18:43:40.000 313 21151.33 5.09 42842.80 47779.44 2013-11-09 18:43:41.000 313 21151.31 5.10 42842.79 47779.46 2013-11-09 18:43:42.000 313 21151.30 5.11 42842.79 47779.46 2013-11-09 18:43:43.000 313 21151.29 5.10 42842.80 47779.43 2013-11-09 18:43:44.000 313 21151.25 5.10 42842.81 47779.45 2013-11-09 18:43:45.000 313 21151.29 5.07 42842.83 47779.47 2013-11-09 18:43:46.000 313 21151.30 5.12 42842.82 47779.44 2013-11-09 18:43:47.000 313 21151.27 5.13 42842.80 47779.47 2013-11-09 18:43:48.000 313 21151.29 5.14 42842.83 47779.45 2013-11-09 18:43:49.000 313 21151.29 5.16 42842.80 47779.45 2013-11-09 18:43:50.000 313 21151.32 5.15 42842.82 47779.46 2013-11-09 18:43:51.000 313 21151.32 5.16 42842.82 47779.45 2013-11-09 18:43:52.000 313 21151.32 5.17 42842.83 47779.45 2013-11-09 18:43:53.000 313 21151.31 5.18 42842.85 47779.46 2013-11-09 18:43:54.000 313 21151.32 5.19 42842.83 47779.46 2013-11-09 18:43:55.000 313 21151.32 5.14 42842.82 47779.44 2013-11-09 18:43:56.000 313 21151.33 5.17 42842.81 47779.47 2013-11-09 18:43:57.000 313 21151.32 5.17 42842.82 47779.49 2013-11-09 18:43:58.000 313 21151.32 5.19 42842.82 47779.47 2013-11-09 18:43:59.000 313 21151.34 5.21 42842.82 47779.46 2013-11-09 18:44:00.000 313 21151.33 5.21 42842.83 47779.49 2013-11-09 18:44:01.000 313 21151.34 5.22 42842.86 47779.49 2013-11-09 18:44:02.000 313 21151.35 5.20 42842.85 47779.50 2013-11-09 18:44:03.000 313 21151.39 5.18 42842.82 47779.53 2013-11-09 18:44:04.000 313 21151.36 5.15 42842.83 47779.50 2013-11-09 18:44:05.000 313 21151.32 5.15 42842.83 47779.49 2013-11-09 18:44:06.000 313 21151.31 5.18 42842.82 47779.49 2013-11-09 18:44:07.000 313 21151.33 5.21 42842.83 47779.49 2013-11-09 18:44:08.000 313 21151.35 5.25 42842.82 47779.50 2013-11-09 18:44:09.000 313 21151.44 5.34 42842.78 47779.49 2013-11-09 18:44:10.000 313 21151.41 5.36 42842.76 47779.49 2013-11-09 18:44:11.000 313 21151.40 5.38 42842.75 47779.46 2013-11-09 18:44:12.000 313 21151.39 5.41 42842.75 47779.43 2013-11-09 18:44:13.000 313 21151.38 5.43 42842.74 47779.42 2013-11-09 18:44:14.000 313 21151.36 5.42 42842.69 47779.38 2013-11-09 18:44:15.000 313 21151.32 5.41 42842.64 47779.35 2013-11-09 18:44:16.000 313 21151.29 5.43 42842.64 47779.36 2013-11-09 18:44:17.000 313 21151.32 5.42 42842.65 47779.32 2013-11-09 18:44:18.000 313 21151.34 5.44 42842.65 47779.32 2013-11-09 18:44:19.000 313 21151.37 5.44 42842.67 47779.32 2013-11-09 18:44:20.000 313 21151.37 5.43 42842.67 47779.31 2013-11-09 18:44:21.000 313 21151.39 5.41 42842.67 47779.36 2013-11-09 18:44:22.000 313 21151.38 5.40 42842.69 47779.36 2013-11-09 18:44:23.000 313 21151.42 5.36 42842.69 47779.38 2013-11-09 18:44:24.000 313 21151.42 5.36 42842.71 47779.39 2013-11-09 18:44:25.000 313 21151.42 5.34 42842.72 47779.42 2013-11-09 18:44:26.000 313 21151.40 5.34 42842.72 47779.39 2013-11-09 18:44:27.000 313 21151.41 5.36 42842.74 47779.42 2013-11-09 18:44:28.000 313 21151.39 5.35 42842.71 47779.44 2013-11-09 18:44:29.000 313 21151.38 5.33 42842.71 47779.43 2013-11-09 18:44:30.000 313 21151.38 5.33 42842.74 47779.45 2013-11-09 18:44:31.000 313 21151.38 5.34 42842.75 47779.45 2013-11-09 18:44:32.000 313 21151.41 5.32 42842.75 47779.46 2013-11-09 18:44:33.000 313 21151.40 5.31 42842.76 47779.45 2013-11-09 18:44:34.000 313 21151.43 5.31 42842.72 47779.44 2013-11-09 18:44:35.000 313 21151.40 5.30 42842.75 47779.46 2013-11-09 18:44:36.000 313 21151.37 5.30 42842.78 47779.45 2013-11-09 18:44:37.000 313 21151.39 5.32 42842.75 47779.43 2013-11-09 18:44:38.000 313 21151.38 5.31 42842.72 47779.46 2013-11-09 18:44:39.000 313 21151.40 5.30 42842.72 47779.43 2013-11-09 18:44:40.000 313 21151.42 5.31 42842.69 47779.42 2013-11-09 18:44:41.000 313 21151.42 5.32 42842.72 47779.42 2013-11-09 18:44:42.000 313 21151.36 5.31 42842.74 47779.42 2013-11-09 18:44:43.000 313 21151.36 5.37 42842.72 47779.40 2013-11-09 18:44:44.000 313 21151.37 5.38 42842.69 47779.38 2013-11-09 18:44:45.000 313 21151.38 5.38 42842.65 47779.36 2013-11-09 18:44:46.000 313 21151.38 5.37 42842.64 47779.35 2013-11-09 18:44:47.000 313 21151.42 5.37 42842.62 47779.35 2013-11-09 18:44:48.000 313 21151.42 5.37 42842.62 47779.33 2013-11-09 18:44:49.000 313 21151.46 5.36 42842.58 47779.36 2013-11-09 18:44:50.000 313 21151.49 5.39 42842.64 47779.35 2013-11-09 18:44:51.000 313 21151.52 5.38 42842.65 47779.39 2013-11-09 18:44:52.000 313 21151.51 5.41 42842.64 47779.39 2013-11-09 18:44:53.000 313 21151.50 5.44 42842.62 47779.38 2013-11-09 18:44:54.000 313 21151.51 5.43 42842.64 47779.38 2013-11-09 18:44:55.000 313 21151.51 5.45 42842.62 47779.40 2013-11-09 18:44:56.000 313 21151.57 5.44 42842.62 47779.42 2013-11-09 18:44:57.000 313 21151.55 5.42 42842.62 47779.43 2013-11-09 18:44:58.000 313 21151.56 5.42 42842.64 47779.42 2013-11-09 18:44:59.000 313 21151.57 5.42 42842.65 47779.43 2013-11-09 18:45:00.000 313 21151.59 5.39 42842.68 47779.43 2013-11-09 18:45:01.000 313 21151.62 5.39 42842.68 47779.42 2013-11-09 18:45:02.000 313 21151.61 5.37 42842.65 47779.47 2013-11-09 18:45:03.000 313 21151.63 5.32 42842.68 47779.49 2013-11-09 18:45:04.000 313 21151.64 5.29 42842.72 47779.50 2013-11-09 18:45:05.000 313 21151.64 5.29 42842.76 47779.51 2013-11-09 18:45:06.000 313 21151.67 5.34 42842.75 47779.53 2013-11-09 18:45:07.000 313 21151.67 5.38 42842.76 47779.56 2013-11-09 18:45:08.000 313 21151.71 5.40 42842.76 47779.56 2013-11-09 18:45:09.000 313 21151.71 5.39 42842.76 47779.56 2013-11-09 18:45:10.000 313 21151.73 5.37 42842.79 47779.58 2013-11-09 18:45:11.000 313 21151.74 5.36 42842.78 47779.60 2013-11-09 18:45:12.000 313 21151.74 5.42 42842.75 47779.60 2013-11-09 18:45:13.000 313 21151.71 5.44 42842.72 47779.61 2013-11-09 18:45:14.000 313 21151.74 5.40 42842.74 47779.60 2013-11-09 18:45:15.000 313 21151.76 5.39 42842.74 47779.60 2013-11-09 18:45:16.000 313 21151.74 5.38 42842.75 47779.58 2013-11-09 18:45:17.000 313 21151.73 5.35 42842.75 47779.61 2013-11-09 18:45:18.000 313 21151.73 5.36 42842.78 47779.60 2013-11-09 18:45:19.000 313 21151.74 5.33 42842.82 47779.62 2013-11-09 18:45:20.000 313 21151.75 5.33 42842.82 47779.63 2013-11-09 18:45:21.000 313 21151.72 5.33 42842.83 47779.64 2013-11-09 18:45:22.000 313 21151.70 5.33 42842.83 47779.65 2013-11-09 18:45:23.000 313 21151.65 5.36 42842.79 47779.62 2013-11-09 18:45:24.000 313 21151.64 5.38 42842.80 47779.62 2013-11-09 18:45:25.000 313 21151.63 5.42 42842.79 47779.58 2013-11-09 18:45:26.000 313 21151.60 5.40 42842.78 47779.58 2013-11-09 18:45:27.000 313 21151.60 5.42 42842.76 47779.54 2013-11-09 18:45:28.000 313 21151.61 5.41 42842.72 47779.53 2013-11-09 18:45:29.000 313 21151.60 5.41 42842.72 47779.51 2013-11-09 18:45:30.000 313 21151.55 5.44 42842.71 47779.49 2013-11-09 18:45:31.000 313 21151.55 5.47 42842.69 47779.46 2013-11-09 18:45:32.000 313 21151.58 5.47 42842.65 47779.43 2013-11-09 18:45:33.000 313 21151.56 5.50 42842.62 47779.40 2013-11-09 18:45:34.000 313 21151.55 5.50 42842.62 47779.38 2013-11-09 18:45:35.000 313 21151.49 5.54 42842.60 47779.35 2013-11-09 18:45:36.000 313 21151.46 5.58 42842.56 47779.32 2013-11-09 18:45:37.000 313 21151.44 5.61 42842.53 47779.26 2013-11-09 18:45:38.000 313 21151.41 5.62 42842.50 47779.24 2013-11-09 18:45:39.000 313 21151.40 5.65 42842.47 47779.19 2013-11-09 18:45:40.000 313 21151.36 5.68 42842.42 47779.17 2013-11-09 18:45:41.000 313 21151.30 5.73 42842.37 47779.10 2013-11-09 18:45:42.000 313 21151.28 5.77 42842.33 47779.06 2013-11-09 18:45:43.000 313 21151.24 5.80 42842.29 47779.03 2013-11-09 18:45:44.000 313 21151.26 5.80 42842.28 47778.96 2013-11-09 18:45:45.000 313 21151.27 5.76 42842.26 47778.94 2013-11-09 18:45:46.000 313 21151.32 5.67 42842.33 47778.99 2013-11-09 18:45:47.000 313 21151.34 5.63 42842.36 47779.01 2013-11-09 18:45:48.000 313 21151.37 5.60 42842.40 47779.04 2013-11-09 18:45:49.000 313 21151.38 5.59 42842.40 47779.08 2013-11-09 18:45:50.000 313 21151.40 5.60 42842.40 47779.11 2013-11-09 18:45:51.000 313 21151.39 5.60 42842.39 47779.11 2013-11-09 18:45:52.000 313 21151.35 5.59 42842.40 47779.11 2013-11-09 18:45:53.000 313 21151.32 5.60 42842.42 47779.13 2013-11-09 18:45:54.000 313 21151.32 5.59 42842.43 47779.13 2013-11-09 18:45:55.000 313 21151.33 5.58 42842.44 47779.13 2013-11-09 18:45:56.000 313 21151.36 5.58 42842.43 47779.11 2013-11-09 18:45:57.000 313 21151.38 5.58 42842.40 47779.14 2013-11-09 18:45:58.000 313 21151.40 5.57 42842.43 47779.14 2013-11-09 18:45:59.000 313 21151.40 5.57 42842.44 47779.14 2013-11-09 18:46:00.000 313 21151.44 5.54 42842.46 47779.17 2013-11-09 18:46:01.000 313 21151.45 5.53 42842.43 47779.18 2013-11-09 18:46:02.000 313 21151.45 5.55 42842.47 47779.19 2013-11-09 18:46:03.000 313 21151.42 5.58 42842.46 47779.22 2013-11-09 18:46:04.000 313 21151.39 5.65 42842.40 47779.15 2013-11-09 18:46:05.000 313 21151.37 5.68 42842.38 47779.13 2013-11-09 18:46:06.000 313 21151.36 5.70 42842.37 47779.12 2013-11-09 18:46:07.000 313 21151.31 5.73 42842.33 47779.06 2013-11-09 18:46:08.000 313 21151.30 5.72 42842.29 47779.04 2013-11-09 18:46:09.000 313 21151.30 5.73 42842.30 47779.00 2013-11-09 18:46:10.000 313 21151.31 5.73 42842.32 47778.97 2013-11-09 18:46:11.000 313 21151.33 5.68 42842.31 47779.01 2013-11-09 18:46:12.000 313 21151.39 5.62 42842.32 47779.01 2013-11-09 18:46:13.000 313 21151.42 5.60 42842.33 47779.03 2013-11-09 18:46:14.000 313 21151.42 5.56 42842.36 47779.06 2013-11-09 18:46:15.000 313 21151.44 5.54 42842.37 47779.08 2013-11-09 18:46:16.000 313 21151.42 5.52 42842.39 47779.10 2013-11-09 18:46:17.000 313 21151.42 5.50 42842.40 47779.10 2013-11-09 18:46:18.000 313 21151.44 5.49 42842.40 47779.13 2013-11-09 18:46:19.000 313 21151.41 5.49 42842.43 47779.12 2013-11-09 18:46:20.000 313 21151.36 5.49 42842.42 47779.14 2013-11-09 18:46:21.000 313 21151.28 5.58 42842.40 47779.10 2013-11-09 18:46:22.000 313 21151.24 5.66 42842.33 47779.04 2013-11-09 18:46:23.000 313 21151.24 5.66 42842.26 47778.99 2013-11-09 18:46:24.000 313 21151.24 5.61 42842.25 47778.94 2013-11-09 18:46:25.000 313 21151.31 5.50 42842.26 47778.92 2013-11-09 18:46:26.000 313 21151.38 5.41 42842.33 47778.99 2013-11-09 18:46:27.000 313 21151.43 5.34 42842.36 47779.06 2013-11-09 18:46:28.000 313 21151.43 5.30 42842.39 47779.10 2013-11-09 18:46:29.000 313 21151.44 5.27 42842.46 47779.15 2013-11-09 18:46:30.000 313 21151.45 5.24 42842.50 47779.20 2013-11-09 18:46:31.000 313 21151.46 5.21 42842.49 47779.22 2013-11-09 18:46:32.000 313 21151.50 5.18 42842.50 47779.29 2013-11-09 18:46:33.000 313 21151.54 5.16 42842.53 47779.31 2013-11-09 18:46:34.000 313 21151.57 5.12 42842.56 47779.33 2013-11-09 18:46:35.000 313 21151.58 5.12 42842.57 47779.38 2013-11-09 18:46:36.000 313 21151.59 5.11 42842.58 47779.35 2013-11-09 18:46:37.000 313 21151.59 5.09 42842.58 47779.40 2013-11-09 18:46:38.000 313 21151.56 5.05 42842.56 47779.38 2013-11-09 18:46:39.000 313 21151.52 4.99 42842.61 47779.38 2013-11-09 18:46:40.000 313 21151.51 4.94 42842.64 47779.39 2013-11-09 18:46:41.000 313 21151.54 4.92 42842.62 47779.42 2013-11-09 18:46:42.000 313 21151.55 4.92 42842.62 47779.40 2013-11-09 18:46:43.000 313 21151.56 4.88 42842.64 47779.45 2013-11-09 18:46:44.000 313 21151.55 4.86 42842.67 47779.44 2013-11-09 18:46:45.000 313 21151.52 4.84 42842.67 47779.44 2013-11-09 18:46:46.000 313 21151.53 4.80 42842.67 47779.43 2013-11-09 18:46:47.000 313 21151.54 4.78 42842.67 47779.45 2013-11-09 18:46:48.000 313 21151.55 4.74 42842.67 47779.44 2013-11-09 18:46:49.000 313 21151.55 4.71 42842.69 47779.44 2013-11-09 18:46:50.000 313 21151.54 4.66 42842.71 47779.46 2013-11-09 18:46:51.000 313 21151.55 4.63 42842.72 47779.49 2013-11-09 18:46:52.000 313 21151.53 4.61 42842.72 47779.49 2013-11-09 18:46:53.000 313 21151.52 4.58 42842.76 47779.51 2013-11-09 18:46:54.000 313 21151.55 4.58 42842.76 47779.50 2013-11-09 18:46:55.000 313 21151.54 4.58 42842.76 47779.51 2013-11-09 18:46:56.000 313 21151.52 4.56 42842.75 47779.51 2013-11-09 18:46:57.000 313 21151.53 4.55 42842.75 47779.50 2013-11-09 18:46:58.000 313 21151.52 4.53 42842.72 47779.49 2013-11-09 18:46:59.000 313 21151.53 4.51 42842.72 47779.51 2013-11-09 18:47:00.000 313 21151.54 4.49 42842.72 47779.50 2013-11-09 18:47:01.000 313 21151.54 4.50 42842.71 47779.50 2013-11-09 18:47:02.000 313 21151.54 4.49 42842.74 47779.50 2013-11-09 18:47:03.000 313 21151.53 4.50 42842.75 47779.49 2013-11-09 18:47:04.000 313 21151.50 4.49 42842.74 47779.49 2013-11-09 18:47:05.000 313 21151.48 4.51 42842.72 47779.49 2013-11-09 18:47:06.000 313 21151.50 4.49 42842.75 47779.49 2013-11-09 18:47:07.000 313 21151.49 4.50 42842.71 47779.47 2013-11-09 18:47:08.000 313 21151.50 4.51 42842.72 47779.49 2013-11-09 18:47:09.000 313 21151.51 4.48 42842.72 47779.49 2013-11-09 18:47:10.000 313 21151.49 4.47 42842.75 47779.46 2013-11-09 18:47:11.000 313 21151.53 4.46 42842.72 47779.51 2013-11-09 18:47:12.000 313 21151.53 4.46 42842.76 47779.53 2013-11-09 18:47:13.000 313 21151.55 4.48 42842.80 47779.50 2013-11-09 18:47:14.000 313 21151.54 4.50 42842.76 47779.53 2013-11-09 18:47:15.000 313 21151.56 4.52 42842.78 47779.54 2013-11-09 18:47:16.000 313 21151.58 4.51 42842.81 47779.53 2013-11-09 18:47:17.000 313 21151.59 4.47 42842.78 47779.54 2013-11-09 18:47:18.000 313 21151.60 4.46 42842.76 47779.56 2013-11-09 18:47:19.000 313 21151.61 4.44 42842.80 47779.57 2013-11-09 18:47:20.000 313 21151.63 4.43 42842.78 47779.60 2013-11-09 18:47:21.000 313 21151.67 4.44 42842.76 47779.60 2013-11-09 18:47:22.000 313 21151.65 4.45 42842.80 47779.60 2013-11-09 18:47:23.000 313 21151.63 4.47 42842.79 47779.60 2013-11-09 18:47:24.000 313 21151.63 4.48 42842.81 47779.60 2013-11-09 18:47:25.000 313 21151.69 4.49 42842.81 47779.56 2013-11-09 18:47:26.000 313 21151.72 4.50 42842.78 47779.57 2013-11-09 18:47:27.000 313 21151.75 4.50 42842.78 47779.61 2013-11-09 18:47:28.000 313 21151.73 4.52 42842.79 47779.62 2013-11-09 18:47:29.000 313 21151.74 4.58 42842.82 47779.64 2013-11-09 18:47:30.000 313 21151.76 4.59 42842.83 47779.67 2013-11-09 18:47:31.000 313 21151.76 4.62 42842.83 47779.67 2013-11-09 18:47:32.000 313 21151.77 4.67 42842.83 47779.67 2013-11-09 18:47:33.000 313 21151.80 4.69 42842.80 47779.69 2013-11-09 18:47:34.000 313 21151.78 4.74 42842.82 47779.64 2013-11-09 18:47:35.000 313 21151.77 4.80 42842.78 47779.67 2013-11-09 18:47:36.000 313 21151.77 4.85 42842.78 47779.62 2013-11-09 18:47:37.000 313 21151.77 4.89 42842.78 47779.61 2013-11-09 18:47:38.000 313 21151.78 4.92 42842.76 47779.61 2013-11-09 18:47:39.000 313 21151.80 4.96 42842.72 47779.60 2013-11-09 18:47:40.000 313 21151.79 4.96 42842.72 47779.58 2013-11-09 18:47:41.000 313 21151.83 4.98 42842.72 47779.60 2013-11-09 18:47:42.000 313 21151.86 4.98 42842.72 47779.56 2013-11-09 18:47:43.000 313 21151.82 5.01 42842.68 47779.60 2013-11-09 18:47:44.000 313 21151.80 5.04 42842.67 47779.58 2013-11-09 18:47:45.000 313 21151.80 5.07 42842.67 47779.54 2013-11-09 18:47:46.000 313 21151.77 5.11 42842.64 47779.54 2013-11-09 18:47:47.000 313 21151.75 5.15 42842.58 47779.50 2013-11-09 18:47:48.000 313 21151.76 5.14 42842.58 47779.47 2013-11-09 18:47:49.000 313 21151.77 5.12 42842.56 47779.44 2013-11-09 18:47:50.000 313 21151.78 5.10 42842.56 47779.45 2013-11-09 18:47:51.000 313 21151.80 5.11 42842.58 47779.45 2013-11-09 18:47:52.000 313 21151.84 5.09 42842.60 47779.45 2013-11-09 18:47:53.000 313 21151.83 5.07 42842.61 47779.43 2013-11-09 18:47:54.000 313 21151.82 5.04 42842.58 47779.47 2013-11-09 18:47:55.000 313 21151.81 5.03 42842.58 47779.45 2013-11-09 18:47:56.000 313 21151.80 5.04 42842.62 47779.45 2013-11-09 18:47:57.000 313 21151.79 5.05 42842.61 47779.46 2013-11-09 18:47:58.000 313 21151.84 5.08 42842.62 47779.49 2013-11-09 18:47:59.000 313 21151.87 5.08 42842.58 47779.47 2013-11-09 18:48:00.000 313 21151.89 5.12 42842.58 47779.46 2013-11-09 18:48:01.000 313 21151.93 5.15 42842.58 47779.46 2013-11-09 18:48:02.000 313 21151.93 5.14 42842.57 47779.49 2013-11-09 18:48:03.000 313 21151.94 5.14 42842.54 47779.49 2013-11-09 18:48:04.000 313 21151.97 5.14 42842.53 47779.49 2013-11-09 18:48:05.000 313 21151.97 5.12 42842.49 47779.47 2013-11-09 18:48:06.000 313 21151.98 5.12 42842.50 47779.49 2013-11-09 18:48:07.000 313 21151.96 5.10 42842.54 47779.47 2013-11-09 18:48:08.000 313 21151.96 5.08 42842.57 47779.49 2013-11-09 18:48:09.000 313 21151.97 5.07 42842.57 47779.49 2013-11-09 18:48:10.000 313 21151.98 5.05 42842.57 47779.51 2013-11-09 18:48:11.000 313 21152.00 4.99 42842.58 47779.53 2013-11-09 18:48:12.000 313 21151.97 4.99 42842.61 47779.54 2013-11-09 18:48:13.000 313 21151.95 4.97 42842.60 47779.56 2013-11-09 18:48:14.000 313 21151.98 4.94 42842.62 47779.56 2013-11-09 18:48:15.000 313 21152.02 4.93 42842.62 47779.57 2013-11-09 18:48:16.000 313 21152.07 4.94 42842.61 47779.60 2013-11-09 18:48:17.000 313 21152.09 4.91 42842.65 47779.60 2013-11-09 18:48:18.000 313 21152.06 4.91 42842.68 47779.61 2013-11-09 18:48:19.000 313 21152.07 4.90 42842.67 47779.62 2013-11-09 18:48:20.000 313 21152.08 4.90 42842.64 47779.62 2013-11-09 18:48:21.000 313 21152.10 4.90 42842.68 47779.63 2013-11-09 18:48:22.000 313 21152.12 4.91 42842.65 47779.62 2013-11-09 18:48:23.000 313 21152.09 4.94 42842.65 47779.65 2013-11-09 18:48:24.000 313 21152.12 4.96 42842.62 47779.62 2013-11-09 18:48:25.000 313 21152.14 4.96 42842.60 47779.67 2013-11-09 18:48:26.000 313 21152.14 4.99 42842.62 47779.64 2013-11-09 18:48:27.000 313 21152.18 5.01 42842.58 47779.62 2013-11-09 18:48:28.000 313 21152.18 5.05 42842.57 47779.63 2013-11-09 18:48:29.000 313 21152.14 5.09 42842.58 47779.64 2013-11-09 18:48:30.000 313 21152.14 5.13 42842.55 47779.60 2013-11-09 18:48:31.000 313 21152.13 5.16 42842.51 47779.58 2013-11-09 18:48:32.000 313 21152.12 5.18 42842.51 47779.56 2013-11-09 18:48:33.000 313 21152.10 5.16 42842.50 47779.56 2013-11-09 18:48:34.000 313 21152.09 5.16 42842.51 47779.53 2013-11-09 18:48:35.000 313 21152.11 5.17 42842.49 47779.53 2013-11-09 18:48:36.000 313 21152.15 5.14 42842.50 47779.53 2013-11-09 18:48:37.000 313 21152.15 5.17 42842.51 47779.53 2013-11-09 18:48:38.000 313 21152.18 5.15 42842.51 47779.57 2013-11-09 18:48:39.000 313 21152.20 5.13 42842.51 47779.56 2013-11-09 18:48:40.000 313 21152.23 5.17 42842.57 47779.56 2013-11-09 18:48:41.000 313 21152.24 5.17 42842.61 47779.58 2013-11-09 18:48:42.000 313 21152.28 5.14 42842.62 47779.64 2013-11-09 18:48:43.000 313 21152.29 5.13 42842.64 47779.63 2013-11-09 18:48:44.000 313 21152.33 5.17 42842.65 47779.67 2013-11-09 18:48:45.000 313 21152.36 5.20 42842.65 47779.70 2013-11-09 18:48:46.000 313 21152.37 5.19 42842.64 47779.69 2013-11-09 18:48:47.000 313 21152.36 5.15 42842.65 47779.70 2013-11-09 18:48:48.000 313 21152.38 5.12 42842.65 47779.68 2013-11-09 18:48:49.000 313 21152.39 5.12 42842.62 47779.69 2013-11-09 18:48:50.000 313 21152.39 5.11 42842.62 47779.69 2013-11-09 18:48:51.000 313 21152.40 5.07 42842.65 47779.72 2013-11-09 18:48:52.000 313 21152.41 5.06 42842.65 47779.72 2013-11-09 18:48:53.000 313 21152.35 5.02 42842.67 47779.74 2013-11-09 18:48:54.000 313 21152.37 4.96 42842.69 47779.74 2013-11-09 18:48:55.000 313 21152.37 4.93 42842.68 47779.72 2013-11-09 18:48:56.000 313 21152.35 4.86 42842.67 47779.72 2013-11-09 18:48:57.000 313 21152.35 4.83 42842.65 47779.75 2013-11-09 18:48:58.000 313 21152.37 4.82 42842.65 47779.74 2013-11-09 18:48:59.000 313 21152.37 4.81 42842.68 47779.76 2013-11-09 18:49:00.000 313 21152.40 4.80 42842.68 47779.72 2013-11-09 18:49:01.000 313 21152.40 4.80 42842.67 47779.76 2013-11-09 18:49:02.000 313 21152.41 4.81 42842.65 47779.74 2013-11-09 18:49:03.000 313 21152.44 4.80 42842.67 47779.78 2013-11-09 18:49:04.000 313 21152.47 4.81 42842.65 47779.78 2013-11-09 18:49:05.000 313 21152.45 4.82 42842.65 47779.76 2013-11-09 18:49:06.000 313 21152.44 4.81 42842.65 47779.75 2013-11-09 18:49:07.000 313 21152.43 4.77 42842.67 47779.78 2013-11-09 18:49:08.000 313 21152.41 4.68 42842.67 47779.72 2013-11-09 18:49:09.000 313 21152.39 4.64 42842.64 47779.74 2013-11-09 18:49:10.000 313 21152.35 4.61 42842.61 47779.71 2013-11-09 18:49:11.000 313 21152.30 4.57 42842.61 47779.67 2013-11-09 18:49:12.000 313 21152.30 4.51 42842.61 47779.67 2013-11-09 18:49:13.000 313 21152.26 4.47 42842.58 47779.67 2013-11-09 18:49:14.000 313 21152.26 4.47 42842.56 47779.62 2013-11-09 18:49:15.000 313 21152.25 4.45 42842.56 47779.63 2013-11-09 18:49:16.000 313 21152.23 4.42 42842.57 47779.60 2013-11-09 18:49:17.000 313 21152.24 4.41 42842.57 47779.60 2013-11-09 18:49:18.000 313 21152.20 4.38 42842.57 47779.60 2013-11-09 18:49:19.000 313 21152.20 4.41 42842.54 47779.56 2013-11-09 18:49:20.000 313 21152.16 4.43 42842.49 47779.54 2013-11-09 18:49:21.000 313 21152.14 4.42 42842.47 47779.49 2013-11-09 18:49:22.000 313 21152.17 4.42 42842.47 47779.50 2013-11-09 18:49:23.000 313 21152.17 4.41 42842.47 47779.47 2013-11-09 18:49:24.000 313 21152.14 4.41 42842.51 47779.46 2013-11-09 18:49:25.000 313 21152.12 4.39 42842.47 47779.47 2013-11-09 18:49:26.000 313 21152.12 4.40 42842.47 47779.47 2013-11-09 18:49:27.000 313 21152.11 4.41 42842.53 47779.47 2013-11-09 18:49:28.000 313 21152.08 4.41 42842.51 47779.49 2013-11-09 18:49:29.000 313 21152.04 4.47 42842.51 47779.44 2013-11-09 18:49:30.000 313 21152.03 4.49 42842.46 47779.44 2013-11-09 18:49:31.000 313 21152.01 4.51 42842.43 47779.40 2013-11-09 18:49:32.000 313 21151.99 4.53 42842.43 47779.38 2013-11-09 18:49:33.000 313 21151.97 4.56 42842.39 47779.38 2013-11-09 18:49:34.000 313 21151.97 4.57 42842.38 47779.35 2013-11-09 18:49:35.000 313 21151.97 4.57 42842.32 47779.35 2013-11-09 18:49:36.000 313 21152.00 4.60 42842.33 47779.36 2013-11-09 18:49:37.000 313 21151.98 4.66 42842.33 47779.33 2013-11-09 18:49:38.000 313 21151.95 4.69 42842.28 47779.31 2013-11-09 18:49:39.000 313 21151.95 4.74 42842.26 47779.28 2013-11-09 18:49:40.000 313 21151.95 4.79 42842.24 47779.25 2013-11-09 18:49:41.000 313 21152.00 4.81 42842.22 47779.22 2013-11-09 18:49:42.000 313 21151.97 4.87 42842.21 47779.24 2013-11-09 18:49:43.000 313 21151.99 4.93 42842.22 47779.25 2013-11-09 18:49:44.000 313 21152.02 4.94 42842.22 47779.24 2013-11-09 18:49:45.000 313 21152.06 4.99 42842.24 47779.28 2013-11-09 18:49:46.000 313 21152.08 5.03 42842.22 47779.28 2013-11-09 18:49:47.000 313 21152.11 5.01 42842.25 47779.31 2013-11-09 18:49:48.000 313 21152.12 5.00 42842.28 47779.31 2013-11-09 18:49:49.000 313 21152.10 5.00 42842.29 47779.31 2013-11-09 18:49:50.000 313 21152.09 5.05 42842.28 47779.36 2013-11-09 18:49:51.000 313 21152.11 5.05 42842.26 47779.35 2013-11-09 18:49:52.000 313 21152.14 5.04 42842.30 47779.33 2013-11-09 18:49:53.000 313 21152.19 5.05 42842.31 47779.36 2013-11-09 18:49:54.000 313 21152.17 5.07 42842.32 47779.38 2013-11-09 18:49:55.000 313 21152.19 5.10 42842.30 47779.42 2013-11-09 18:49:56.000 313 21152.23 5.12 42842.33 47779.42 2013-11-09 18:49:57.000 313 21152.24 5.16 42842.29 47779.43 2013-11-09 18:49:58.000 313 21152.29 5.20 42842.31 47779.42 2013-11-09 18:49:59.000 313 21152.27 5.21 42842.29 47779.40 2013-11-09 18:50:00.000 313 21152.33 5.16 42842.31 47779.42 2013-11-09 18:50:01.000 313 21152.33 5.12 42842.31 47779.42 2013-11-09 18:50:02.000 313 21152.30 5.11 42842.35 47779.45 2013-11-09 18:50:03.000 313 21152.32 5.11 42842.35 47779.49 2013-11-09 18:50:04.000 313 21152.32 5.12 42842.37 47779.50 2013-11-09 18:50:05.000 313 21152.34 5.14 42842.37 47779.51 2013-11-09 18:50:06.000 313 21152.36 5.12 42842.39 47779.53 2013-11-09 18:50:07.000 313 21152.37 5.10 42842.38 47779.53 2013-11-09 18:50:08.000 313 21152.35 5.09 42842.39 47779.56 2013-11-09 18:50:09.000 313 21152.40 5.09 42842.42 47779.53 2013-11-09 18:50:10.000 313 21152.39 5.09 42842.43 47779.56 2013-11-09 18:50:11.000 313 21152.37 5.07 42842.40 47779.56 2013-11-09 18:50:12.000 313 21152.35 5.08 42842.43 47779.57 2013-11-09 18:50:13.000 313 21152.38 5.08 42842.44 47779.57 2013-11-09 18:50:14.000 313 21152.40 5.10 42842.44 47779.60 2013-11-09 18:50:15.000 313 21152.40 5.08 42842.44 47779.60 2013-11-09 18:50:16.000 313 21152.40 5.08 42842.49 47779.60 2013-11-09 18:50:17.000 313 21152.41 5.06 42842.47 47779.63 2013-11-09 18:50:18.000 313 21152.41 5.06 42842.47 47779.63 2013-11-09 18:50:19.000 313 21152.43 5.10 42842.49 47779.64 2013-11-09 18:50:20.000 313 21152.41 5.12 42842.49 47779.64 2013-11-09 18:50:21.000 313 21152.43 5.13 42842.47 47779.65 2013-11-09 18:50:22.000 313 21152.43 5.15 42842.49 47779.64 2013-11-09 18:50:23.000 313 21152.44 5.15 42842.47 47779.63 2013-11-09 18:50:24.000 313 21152.43 5.13 42842.47 47779.67 2013-11-09 18:50:25.000 313 21152.45 5.14 42842.50 47779.63 2013-11-09 18:50:26.000 313 21152.45 5.15 42842.50 47779.65 2013-11-09 18:50:27.000 313 21152.44 5.15 42842.47 47779.65 2013-11-09 18:50:28.000 313 21152.45 5.13 42842.49 47779.67 2013-11-09 18:50:29.000 313 21152.47 5.12 42842.44 47779.63 2013-11-09 18:50:30.000 313 21152.46 5.14 42842.43 47779.64 2013-11-09 18:50:31.000 313 21152.45 5.13 42842.40 47779.63 2013-11-09 18:50:32.000 313 21152.45 5.12 42842.42 47779.62 2013-11-09 18:50:33.000 313 21152.45 5.12 42842.39 47779.63 2013-11-09 18:50:34.000 313 21152.43 5.09 42842.40 47779.60 2013-11-09 18:50:35.000 313 21152.41 5.07 42842.44 47779.63 2013-11-09 18:50:36.000 313 21152.42 5.08 42842.38 47779.60 2013-11-09 18:50:37.000 313 21152.43 5.09 42842.42 47779.60 2013-11-09 18:50:38.000 313 21152.46 5.08 42842.43 47779.61 2013-11-09 18:50:39.000 313 21152.44 5.06 42842.44 47779.62 2013-11-09 18:50:40.000 313 21152.47 5.03 42842.47 47779.64 2013-11-09 18:50:41.000 313 21152.48 5.01 42842.47 47779.67 2013-11-09 18:50:42.000 313 21152.51 5.01 42842.53 47779.68 2013-11-09 18:50:43.000 313 21152.51 5.02 42842.55 47779.71 2013-11-09 18:50:44.000 313 21152.51 5.03 42842.51 47779.69 2013-11-09 18:50:45.000 313 21152.51 5.03 42842.50 47779.74 2013-11-09 18:50:46.000 313 21152.51 5.01 42842.50 47779.72 2013-11-09 18:50:47.000 313 21152.52 5.01 42842.55 47779.74 2013-11-09 18:50:48.000 313 21152.50 4.99 42842.56 47779.72 2013-11-09 18:50:49.000 313 21152.52 4.99 42842.53 47779.74 2013-11-09 18:50:50.000 313 21152.54 4.99 42842.55 47779.74 2013-11-09 18:50:51.000 313 21152.56 4.98 42842.56 47779.74 2013-11-09 18:50:52.000 313 21152.59 5.01 42842.54 47779.75 2013-11-09 18:50:53.000 313 21152.61 5.01 42842.56 47779.74 2013-11-09 18:50:54.000 313 21152.62 4.98 42842.58 47779.81 2013-11-09 18:50:55.000 313 21152.67 4.92 42842.58 47779.82 2013-11-09 18:50:56.000 313 21152.68 4.94 42842.58 47779.81 2013-11-09 18:50:57.000 313 21152.70 4.97 42842.61 47779.83 2013-11-09 18:50:58.000 313 21152.72 4.95 42842.57 47779.88 2013-11-09 18:50:59.000 313 21152.72 4.96 42842.58 47779.88 2013-11-09 18:51:00.000 313 21152.73 4.97 42842.61 47779.88 2013-11-09 18:51:01.000 313 21152.75 4.97 42842.61 47779.89 2013-11-09 18:51:02.000 313 21152.74 4.95 42842.61 47779.89 2013-11-09 18:51:03.000 313 21152.71 4.94 42842.62 47779.89 2013-11-09 18:51:04.000 313 21152.73 4.96 42842.61 47779.89 2013-11-09 18:51:05.000 313 21152.73 4.98 42842.62 47779.90 2013-11-09 18:51:06.000 313 21152.75 4.96 42842.62 47779.89 2013-11-09 18:51:07.000 313 21152.76 4.94 42842.61 47779.88 2013-11-09 18:51:08.000 313 21152.77 4.91 42842.60 47779.89 2013-11-09 18:51:09.000 313 21152.75 4.89 42842.61 47779.89 2013-11-09 18:51:10.000 313 21152.77 4.87 42842.62 47779.92 2013-11-09 18:51:11.000 313 21152.77 4.86 42842.61 47779.92 2013-11-09 18:51:12.000 313 21152.75 4.81 42842.62 47779.92 2013-11-09 18:51:13.000 313 21152.73 4.77 42842.64 47779.94 2013-11-09 18:51:14.000 313 21152.75 4.75 42842.62 47779.90 2013-11-09 18:51:15.000 313 21152.73 4.75 42842.62 47779.90 2013-11-09 18:51:16.000 313 21152.75 4.75 42842.62 47779.90 2013-11-09 18:51:17.000 313 21152.79 4.77 42842.62 47779.89 2013-11-09 18:51:18.000 313 21152.80 4.79 42842.61 47779.94 2013-11-09 18:51:19.000 313 21152.80 4.84 42842.61 47779.94 2013-11-09 18:51:20.000 313 21152.84 4.86 42842.65 47779.95 2013-11-09 18:51:21.000 313 21152.86 4.92 42842.64 47779.96 2013-11-09 18:51:22.000 313 21152.85 4.92 42842.68 47779.97 2013-11-09 18:51:23.000 313 21152.88 4.95 42842.68 47780.01 2013-11-09 18:51:24.000 313 21152.91 4.98 42842.69 47780.00 2013-11-09 18:51:25.000 313 21152.93 5.01 42842.69 47780.01 2013-11-09 18:51:26.000 313 21152.91 5.01 42842.71 47780.04 2013-11-09 18:51:27.000 313 21152.93 5.04 42842.71 47780.04 2013-11-09 18:51:28.000 313 21152.94 5.05 42842.71 47780.06 2013-11-09 18:51:29.000 313 21152.97 5.04 42842.72 47780.07 2013-11-09 18:51:30.000 313 21152.96 5.06 42842.71 47780.08 2013-11-09 18:51:31.000 313 21152.93 5.05 42842.69 47780.06 2013-11-09 18:51:32.000 313 21152.93 5.06 42842.72 47780.06 2013-11-09 18:51:33.000 313 21152.97 5.07 42842.69 47780.07 2013-11-09 18:51:34.000 313 21152.97 5.10 42842.65 47780.06 2013-11-09 18:51:35.000 313 21152.96 5.09 42842.65 47780.06 2013-11-09 18:51:36.000 313 21152.99 5.10 42842.69 47780.03 2013-11-09 18:51:37.000 313 21152.97 5.08 42842.72 47780.06 2013-11-09 18:51:38.000 313 21152.95 5.07 42842.68 47780.06 2013-11-09 18:51:39.000 313 21152.94 5.09 42842.67 47780.07 2013-11-09 18:51:40.000 313 21152.97 5.13 42842.65 47780.03 2013-11-09 18:51:41.000 313 21152.98 5.16 42842.61 47780.03 2013-11-09 18:51:42.000 313 21153.01 5.16 42842.58 47780.03 2013-11-09 18:51:43.000 313 21153.02 5.20 42842.56 47780.00 2013-11-09 18:51:44.000 313 21153.03 5.21 42842.53 47779.95 2013-11-09 18:51:45.000 313 21153.02 5.24 42842.57 47779.95 2013-11-09 18:51:46.000 313 21153.02 5.27 42842.55 47779.95 2013-11-09 18:51:47.000 313 21153.04 5.28 42842.56 47779.95 2013-11-09 18:51:48.000 313 21153.06 5.29 42842.51 47779.94 2013-11-09 18:51:49.000 313 21153.07 5.29 42842.55 47779.96 2013-11-09 18:51:50.000 313 21153.09 5.31 42842.54 47779.99 2013-11-09 18:51:51.000 313 21153.11 5.29 42842.58 47780.01 2013-11-09 18:51:52.000 313 21153.15 5.31 42842.57 47780.03 2013-11-09 18:51:53.000 313 21153.18 5.34 42842.58 47780.06 2013-11-09 18:51:54.000 313 21153.17 5.36 42842.62 47780.04 2013-11-09 18:51:55.000 313 21153.12 5.34 42842.60 47780.06 2013-11-09 18:51:56.000 313 21153.14 5.36 42842.58 47780.06 2013-11-09 18:51:57.000 313 21153.09 5.42 42842.58 47780.04 2013-11-09 18:51:58.000 313 21153.04 5.44 42842.56 47780.00 2013-11-09 18:51:59.000 313 21153.03 5.45 42842.51 47779.99 2013-11-09 18:52:00.000 313 21153.02 5.44 42842.55 47779.99 2013-11-09 18:52:01.000 313 21153.03 5.39 42842.56 47779.94 2013-11-09 18:52:02.000 313 21153.02 5.36 42842.56 47779.97 2013-11-09 18:52:03.000 313 21153.01 5.36 42842.56 47779.97 2013-11-09 18:52:04.000 313 21153.01 5.38 42842.58 47780.00 2013-11-09 18:52:05.000 313 21152.96 5.41 42842.62 47779.97 2013-11-09 18:52:06.000 313 21152.94 5.43 42842.61 47779.97 2013-11-09 18:52:07.000 313 21152.94 5.43 42842.60 47779.94 2013-11-09 18:52:08.000 313 21152.94 5.45 42842.60 47779.94 2013-11-09 18:52:09.000 313 21152.89 5.43 42842.57 47779.92 2013-11-09 18:52:10.000 313 21152.89 5.45 42842.55 47779.89 2013-11-09 18:52:11.000 313 21152.89 5.43 42842.54 47779.89 2013-11-09 18:52:12.000 313 21152.88 5.40 42842.56 47779.89 2013-11-09 18:52:13.000 313 21152.86 5.39 42842.54 47779.92 2013-11-09 18:52:14.000 313 21152.88 5.41 42842.56 47779.92 2013-11-09 18:52:15.000 313 21152.85 5.42 42842.62 47779.93 2013-11-09 18:52:16.000 313 21152.83 5.43 42842.61 47779.90 2013-11-09 18:52:17.000 313 21152.82 5.42 42842.61 47779.93 2013-11-09 18:52:18.000 313 21152.83 5.41 42842.65 47779.93 2013-11-09 18:52:19.000 313 21152.83 5.40 42842.68 47779.95 2013-11-09 18:52:20.000 313 21152.78 5.42 42842.69 47779.96 2013-11-09 18:52:21.000 313 21152.77 5.42 42842.68 47779.95 2013-11-09 18:52:22.000 313 21152.76 5.40 42842.67 47779.94 2013-11-09 18:52:23.000 313 21152.81 5.40 42842.64 47779.94 2013-11-09 18:52:24.000 313 21152.82 5.42 42842.65 47779.93 2013-11-09 18:52:25.000 313 21152.80 5.41 42842.65 47779.94 2013-11-09 18:52:26.000 313 21152.77 5.39 42842.68 47779.95 2013-11-09 18:52:27.000 313 21152.73 5.40 42842.67 47779.93 2013-11-09 18:52:28.000 313 21152.73 5.41 42842.67 47779.93 2013-11-09 18:52:29.000 313 21152.72 5.43 42842.67 47779.90 2013-11-09 18:52:30.000 313 21152.72 5.40 42842.67 47779.90 2013-11-09 18:52:31.000 313 21152.71 5.37 42842.71 47779.92 2013-11-09 18:52:32.000 313 21152.69 5.39 42842.71 47779.92 2013-11-09 18:52:33.000 313 21152.67 5.40 42842.72 47779.90 2013-11-09 18:52:34.000 313 21152.63 5.39 42842.69 47779.90 2013-11-09 18:52:35.000 313 21152.58 5.43 42842.69 47779.89 2013-11-09 18:52:36.000 313 21152.56 5.46 42842.67 47779.89 2013-11-09 18:52:37.000 313 21152.50 5.48 42842.65 47779.85 2013-11-09 18:52:38.000 313 21152.47 5.50 42842.68 47779.82 2013-11-09 18:52:39.000 313 21152.47 5.52 42842.62 47779.78 2013-11-09 18:52:40.000 313 21152.43 5.54 42842.58 47779.75 2013-11-09 18:52:41.000 313 21152.43 5.57 42842.58 47779.76 2013-11-09 18:52:42.000 313 21152.42 5.57 42842.57 47779.74 2013-11-09 18:52:43.000 313 21152.41 5.58 42842.58 47779.74 2013-11-09 18:52:44.000 313 21152.42 5.58 42842.60 47779.70 2013-11-09 18:52:45.000 313 21152.44 5.57 42842.60 47779.70 2013-11-09 18:52:46.000 313 21152.45 5.54 42842.61 47779.70 2013-11-09 18:52:47.000 313 21152.47 5.51 42842.58 47779.74 2013-11-09 18:52:48.000 313 21152.51 5.50 42842.62 47779.78 2013-11-09 18:52:49.000 313 21152.53 5.50 42842.64 47779.78 2013-11-09 18:52:50.000 313 21152.54 5.48 42842.65 47779.79 2013-11-09 18:52:51.000 313 21152.58 5.44 42842.65 47779.83 2013-11-09 18:52:52.000 313 21152.60 5.39 42842.67 47779.85 2013-11-09 18:52:53.000 313 21152.58 5.36 42842.69 47779.86 2013-11-09 18:52:54.000 313 21152.58 5.36 42842.71 47779.89 2013-11-09 18:52:55.000 313 21152.58 5.36 42842.67 47779.88 2013-11-09 18:52:56.000 313 21152.60 5.35 42842.68 47779.90 2013-11-09 18:52:57.000 313 21152.61 5.33 42842.69 47779.92 2013-11-09 18:52:58.000 313 21152.64 5.33 42842.71 47779.92 2013-11-09 18:52:59.000 313 21152.63 5.33 42842.69 47779.92 2013-11-09 18:53:00.000 313 21152.63 5.32 42842.72 47779.93 2013-11-09 18:53:01.000 313 21152.66 5.30 42842.74 47779.96 2013-11-09 18:53:02.000 313 21152.66 5.28 42842.76 47779.96 2013-11-09 18:53:03.000 313 21152.66 5.30 42842.76 47779.97 2013-11-09 18:53:04.000 313 21152.63 5.30 42842.76 47779.99 2013-11-09 18:53:05.000 313 21152.62 5.28 42842.78 47780.00 2013-11-09 18:53:06.000 313 21152.59 5.32 42842.78 47779.99 2013-11-09 18:53:07.000 313 21152.58 5.31 42842.79 47779.99 2013-11-09 18:53:08.000 313 21152.61 5.33 42842.82 47779.99 2013-11-09 18:53:09.000 313 21152.57 5.33 42842.81 47779.99 2013-11-09 18:53:10.000 313 21152.59 5.33 42842.78 47779.99 2013-11-09 18:53:11.000 313 21152.59 5.38 42842.76 47779.97 2013-11-09 18:53:12.000 313 21152.56 5.45 42842.79 47779.96 2013-11-09 18:53:13.000 313 21152.51 5.47 42842.74 47779.92 2013-11-09 18:53:14.000 313 21152.44 5.47 42842.75 47779.88 2013-11-09 18:53:15.000 313 21152.42 5.47 42842.74 47779.88 2013-11-09 18:53:16.000 313 21152.41 5.52 42842.72 47779.85 2013-11-09 18:53:17.000 313 21152.39 5.56 42842.72 47779.81 2013-11-09 18:53:18.000 313 21152.36 5.60 42842.68 47779.79 2013-11-09 18:53:19.000 313 21152.32 5.60 42842.62 47779.74 2013-11-09 18:53:20.000 313 21152.31 5.62 42842.60 47779.74 2013-11-09 18:53:21.000 313 21152.31 5.60 42842.61 47779.74 2013-11-09 18:53:22.000 313 21152.27 5.60 42842.60 47779.69 2013-11-09 18:53:23.000 313 21152.28 5.61 42842.62 47779.71 2013-11-09 18:53:24.000 313 21152.35 5.59 42842.62 47779.69 2013-11-09 18:53:25.000 313 21152.38 5.55 42842.62 47779.72 2013-11-09 18:53:26.000 313 21152.41 5.50 42842.69 47779.74 2013-11-09 18:53:27.000 313 21152.42 5.49 42842.69 47779.81 2013-11-09 18:53:28.000 313 21152.43 5.48 42842.69 47779.81 2013-11-09 18:53:29.000 313 21152.44 5.47 42842.69 47779.82 2013-11-09 18:53:30.000 313 21152.44 5.50 42842.69 47779.81 2013-11-09 18:53:31.000 313 21152.45 5.50 42842.71 47779.83 2013-11-09 18:53:32.000 313 21152.48 5.47 42842.75 47779.86 2013-11-09 18:53:33.000 313 21152.48 5.45 42842.78 47779.86 2013-11-09 18:53:34.000 313 21152.51 5.42 42842.80 47779.90 2013-11-09 18:53:35.000 313 21152.50 5.40 42842.78 47779.92 2013-11-09 18:53:36.000 313 21152.50 5.40 42842.80 47779.95 2013-11-09 18:53:37.000 313 21152.52 5.39 42842.85 47779.99 2013-11-09 18:53:38.000 313 21152.52 5.40 42842.83 47779.97 2013-11-09 18:53:39.000 313 21152.49 5.43 42842.83 47779.99 2013-11-09 18:53:40.000 313 21152.46 5.46 42842.85 47779.99 2013-11-09 18:53:41.000 313 21152.46 5.49 42842.81 47779.96 2013-11-09 18:53:42.000 313 21152.42 5.51 42842.86 47779.96 2013-11-09 18:53:43.000 313 21152.43 5.53 42842.83 47779.95 2013-11-09 18:53:44.000 313 21152.44 5.56 42842.81 47779.92 2013-11-09 18:53:45.000 313 21152.44 5.56 42842.79 47779.92 2013-11-09 18:53:46.000 313 21152.46 5.54 42842.80 47779.94 2013-11-09 18:53:47.000 313 21152.47 5.50 42842.82 47779.92 2013-11-09 18:53:48.000 313 21152.47 5.50 42842.78 47779.93 2013-11-09 18:53:49.000 313 21152.48 5.57 42842.78 47779.95 2013-11-09 18:53:50.000 313 21152.48 5.61 42842.79 47779.94 2013-11-09 18:53:51.000 313 21152.48 5.62 42842.76 47779.93 2013-11-09 18:53:52.000 313 21152.47 5.65 42842.72 47779.92 2013-11-09 18:53:53.000 313 21152.45 5.71 42842.69 47779.88 2013-11-09 18:53:54.000 313 21152.45 5.74 42842.67 47779.85 2013-11-09 18:53:55.000 313 21152.45 5.76 42842.62 47779.81 2013-11-09 18:53:56.000 313 21152.42 5.75 42842.60 47779.78 2013-11-09 18:53:57.000 313 21152.40 5.77 42842.55 47779.74 2013-11-09 18:53:58.000 313 21152.40 5.83 42842.53 47779.70 2013-11-09 18:53:59.000 313 21152.42 5.86 42842.47 47779.63 2013-11-09 18:54:00.000 313 21152.41 5.84 42842.44 47779.60 2013-11-09 18:54:01.000 313 21152.44 5.78 42842.44 47779.58 2013-11-09 18:54:02.000 313 21152.47 5.72 42842.46 47779.58 2013-11-09 18:54:03.000 313 21152.50 5.68 42842.46 47779.61 2013-11-09 18:54:04.000 313 21152.53 5.64 42842.47 47779.64 2013-11-09 18:54:05.000 313 21152.56 5.62 42842.49 47779.67 2013-11-09 18:54:06.000 313 21152.57 5.61 42842.51 47779.70 2013-11-09 18:54:07.000 313 21152.60 5.56 42842.55 47779.70 2013-11-09 18:54:08.000 313 21152.59 5.54 42842.55 47779.72 2013-11-09 18:54:09.000 313 21152.58 5.54 42842.55 47779.72 2013-11-09 18:54:10.000 313 21152.55 5.55 42842.54 47779.72 2013-11-09 18:54:11.000 313 21152.55 5.54 42842.51 47779.72 2013-11-09 18:54:12.000 313 21152.53 5.54 42842.51 47779.74 2013-11-09 18:54:13.000 313 21152.52 5.52 42842.51 47779.71 2013-11-09 18:54:14.000 313 21152.50 5.50 42842.53 47779.70 2013-11-09 18:54:15.000 313 21152.48 5.48 42842.50 47779.70 2013-11-09 18:54:16.000 313 21152.53 5.44 42842.51 47779.69 2013-11-09 18:54:17.000 313 21152.53 5.37 42842.57 47779.70 2013-11-09 18:54:18.000 313 21152.54 5.33 42842.61 47779.74 2013-11-09 18:54:19.000 313 21152.58 5.31 42842.62 47779.78 2013-11-09 18:54:20.000 313 21152.58 5.26 42842.65 47779.81 2013-11-09 18:54:21.000 313 21152.58 5.22 42842.67 47779.85 2013-11-09 18:54:22.000 313 21152.60 5.22 42842.68 47779.85 2013-11-09 18:54:23.000 313 21152.59 5.22 42842.64 47779.89 2013-11-09 18:54:24.000 313 21152.59 5.24 42842.65 47779.88 2013-11-09 18:54:25.000 313 21152.58 5.24 42842.65 47779.90 2013-11-09 18:54:26.000 313 21152.57 5.24 42842.68 47779.89 2013-11-09 18:54:27.000 313 21152.59 5.21 42842.65 47779.86 2013-11-09 18:54:28.000 313 21152.61 5.16 42842.62 47779.88 2013-11-09 18:54:29.000 313 21152.62 5.14 42842.68 47779.89 2013-11-09 18:54:30.000 313 21152.62 5.11 42842.69 47779.94 2013-11-09 18:54:31.000 313 21152.59 5.12 42842.71 47779.93 2013-11-09 18:54:32.000 313 21152.60 5.13 42842.72 47779.96 2013-11-09 18:54:33.000 313 21152.60 5.19 42842.72 47779.99 2013-11-09 18:54:34.000 313 21152.61 5.20 42842.72 47779.95 2013-11-09 18:54:35.000 313 21152.59 5.21 42842.72 47779.96 2013-11-09 18:54:36.000 313 21152.60 5.15 42842.71 47779.97 2013-11-09 18:54:37.000 313 21152.65 5.14 42842.75 47779.99 2013-11-09 18:54:38.000 313 21152.67 5.16 42842.79 47780.03 2013-11-09 18:54:39.000 313 21152.66 5.20 42842.82 47780.06 2013-11-09 18:54:40.000 313 21152.67 5.25 42842.82 47780.07 2013-11-09 18:54:41.000 313 21152.64 5.28 42842.83 47780.07 2013-11-09 18:54:42.000 313 21152.64 5.30 42842.82 47780.10 2013-11-09 18:54:43.000 313 21152.66 5.30 42842.83 47780.10 2013-11-09 18:54:44.000 313 21152.66 5.30 42842.87 47780.08 2013-11-09 18:54:45.000 313 21152.68 5.33 42842.87 47780.10 2013-11-09 18:54:46.000 313 21152.67 5.33 42842.90 47780.11 2013-11-09 18:54:47.000 313 21152.65 5.31 42842.90 47780.13 2013-11-09 18:54:48.000 313 21152.65 5.32 42842.92 47780.12 2013-11-09 18:54:49.000 313 21152.63 5.34 42842.93 47780.15 2013-11-09 18:54:50.000 313 21152.62 5.37 42842.94 47780.14 2013-11-09 18:54:51.000 313 21152.61 5.42 42842.96 47780.17 2013-11-09 18:54:52.000 313 21152.62 5.44 42842.97 47780.17 2013-11-09 18:54:53.000 313 21152.60 5.46 42842.97 47780.17 2013-11-09 18:54:54.000 313 21152.59 5.49 42842.97 47780.15 2013-11-09 18:54:55.000 313 21152.59 5.49 42842.94 47780.18 2013-11-09 18:54:56.000 313 21152.59 5.55 42842.94 47780.17 2013-11-09 18:54:57.000 313 21152.57 5.56 42842.97 47780.15 2013-11-09 18:54:58.000 313 21152.58 5.59 42842.93 47780.13 2013-11-09 18:54:59.000 313 21152.57 5.60 42842.92 47780.12 2013-11-09 18:55:00.000 313 21152.58 5.60 42842.92 47780.11 2013-11-09 18:55:01.000 313 21152.58 5.60 42842.94 47780.12 2013-11-09 18:55:02.000 313 21152.58 5.63 42842.94 47780.11 2013-11-09 18:55:03.000 313 21152.56 5.66 42842.92 47780.13 2013-11-09 18:55:04.000 313 21152.58 5.68 42842.88 47780.11 2013-11-09 18:55:05.000 313 21152.59 5.69 42842.92 47780.12 2013-11-09 18:55:06.000 313 21152.57 5.69 42842.92 47780.10 2013-11-09 18:55:07.000 313 21152.56 5.65 42842.90 47780.12 2013-11-09 18:55:08.000 313 21152.51 5.60 42842.90 47780.11 2013-11-09 18:55:09.000 313 21152.49 5.55 42842.87 47780.04 2013-11-09 18:55:10.000 313 21152.45 5.50 42842.83 47780.03 2013-11-09 18:55:11.000 313 21152.45 5.44 42842.83 47780.01 2013-11-09 18:55:12.000 313 21152.44 5.40 42842.81 47779.96 2013-11-09 18:55:13.000 313 21152.43 5.38 42842.80 47779.95 2013-11-09 18:55:14.000 313 21152.44 5.35 42842.75 47779.94 2013-11-09 18:55:15.000 313 21152.44 5.34 42842.76 47779.93 2013-11-09 18:55:16.000 313 21152.47 5.35 42842.74 47779.90 2013-11-09 18:55:17.000 313 21152.49 5.39 42842.72 47779.90 2013-11-09 18:55:18.000 313 21152.51 5.38 42842.71 47779.89 2013-11-09 18:55:19.000 313 21152.51 5.42 42842.68 47779.88 2013-11-09 18:55:20.000 313 21152.53 5.46 42842.67 47779.88 2013-11-09 18:55:21.000 313 21152.54 5.48 42842.64 47779.85 2013-11-09 18:55:22.000 313 21152.54 5.48 42842.64 47779.83 2013-11-09 18:55:23.000 313 21152.54 5.48 42842.65 47779.85 2013-11-09 18:55:24.000 313 21152.51 5.46 42842.65 47779.83 2013-11-09 18:55:25.000 313 21152.53 5.45 42842.68 47779.85 2013-11-09 18:55:26.000 313 21152.50 5.44 42842.68 47779.85 2013-11-09 18:55:27.000 313 21152.47 5.42 42842.65 47779.86 2013-11-09 18:55:28.000 313 21152.50 5.43 42842.65 47779.85 2013-11-09 18:55:29.000 313 21152.48 5.47 42842.65 47779.85 2013-11-09 18:55:30.000 313 21152.47 5.50 42842.64 47779.82 2013-11-09 18:55:31.000 313 21152.46 5.48 42842.60 47779.83 2013-11-09 18:55:32.000 313 21152.45 5.47 42842.58 47779.79 2013-11-09 18:55:33.000 313 21152.44 5.46 42842.61 47779.81 2013-11-09 18:55:34.000 313 21152.43 5.48 42842.58 47779.81 2013-11-09 18:55:35.000 313 21152.43 5.48 42842.61 47779.81 2013-11-09 18:55:36.000 313 21152.47 5.43 42842.61 47779.81 2013-11-09 18:55:37.000 313 21152.47 5.42 42842.64 47779.83 2013-11-09 18:55:38.000 313 21152.46 5.41 42842.67 47779.86 2013-11-09 18:55:39.000 313 21152.50 5.45 42842.68 47779.86 2013-11-09 18:55:40.000 313 21152.50 5.49 42842.67 47779.88 2013-11-09 18:55:41.000 313 21152.51 5.53 42842.69 47779.90 2013-11-09 18:55:42.000 313 21152.52 5.54 42842.72 47779.90 2013-11-09 18:55:43.000 313 21152.52 5.55 42842.72 47779.92 2013-11-09 18:55:44.000 313 21152.53 5.56 42842.75 47779.92 2013-11-09 18:55:45.000 313 21152.55 5.55 42842.78 47779.94 2013-11-09 18:55:46.000 313 21152.61 5.58 42842.80 47779.99 2013-11-09 18:55:47.000 313 21152.60 5.60 42842.76 47780.00 2013-11-09 18:55:48.000 313 21152.60 5.61 42842.76 47780.01 2013-11-09 18:55:49.000 313 21152.60 5.61 42842.78 47780.01 2013-11-09 18:55:50.000 313 21152.63 5.62 42842.76 47780.03 2013-11-09 18:55:51.000 313 21152.64 5.60 42842.78 47780.03 2013-11-09 18:55:52.000 313 21152.67 5.60 42842.81 47780.03 2013-11-09 18:55:53.000 313 21152.66 5.60 42842.82 47780.04 2013-11-09 18:55:54.000 313 21152.71 5.59 42842.83 47780.10 2013-11-09 18:55:55.000 313 21152.77 5.57 42842.88 47780.10 2013-11-09 18:55:56.000 313 21152.80 5.58 42842.92 47780.17 2013-11-09 18:55:57.000 313 21152.77 5.60 42842.94 47780.19 2013-11-09 18:55:58.000 313 21152.77 5.59 42842.96 47780.24 2013-11-09 18:55:59.000 313 21152.79 5.58 42843.01 47780.24 2013-11-09 18:56:00.000 313 21152.82 5.59 42843.01 47780.28 2013-11-09 18:56:01.000 313 21152.83 5.59 42843.04 47780.31 2013-11-09 18:56:02.000 313 21152.84 5.61 42843.01 47780.33 2013-11-09 18:56:03.000 313 21152.84 5.61 42843.05 47780.35 2013-11-09 18:56:04.000 313 21152.86 5.60 42843.06 47780.35 2013-11-09 18:56:05.000 313 21152.86 5.65 42843.07 47780.38 2013-11-09 18:56:06.000 313 21152.86 5.67 42843.08 47780.36 2013-11-09 18:56:07.000 313 21152.87 5.69 42843.08 47780.39 2013-11-09 18:56:08.000 313 21152.90 5.71 42843.06 47780.40 2013-11-09 18:56:09.000 313 21152.90 5.72 42843.04 47780.39 2013-11-09 18:56:10.000 313 21152.90 5.74 42843.06 47780.38 2013-11-09 18:56:11.000 313 21152.85 5.77 42843.07 47780.38 2013-11-09 18:56:12.000 313 21152.87 5.75 42843.08 47780.35 2013-11-09 18:56:13.000 313 21152.85 5.75 42843.07 47780.35 2013-11-09 18:56:14.000 313 21152.85 5.73 42843.05 47780.35 2013-11-09 18:56:15.000 313 21152.84 5.70 42843.04 47780.36 2013-11-09 18:56:16.000 313 21152.86 5.68 42843.06 47780.36 2013-11-09 18:56:17.000 313 21152.85 5.66 42843.07 47780.33 2013-11-09 18:56:18.000 313 21152.83 5.67 42843.05 47780.36 2013-11-09 18:56:19.000 313 21152.83 5.68 42843.06 47780.35 2013-11-09 18:56:20.000 313 21152.83 5.69 42843.04 47780.35 2013-11-09 18:56:21.000 313 21152.84 5.69 42843.03 47780.35 2013-11-09 18:56:22.000 313 21152.81 5.66 42843.05 47780.32 2013-11-09 18:56:23.000 313 21152.81 5.66 42843.03 47780.35 2013-11-09 18:56:24.000 313 21152.81 5.63 42843.07 47780.35 2013-11-09 18:56:25.000 313 21152.78 5.64 42843.10 47780.36 2013-11-09 18:56:26.000 313 21152.78 5.64 42843.07 47780.38 2013-11-09 18:56:27.000 313 21152.79 5.63 42843.06 47780.33 2013-11-09 18:56:28.000 313 21152.80 5.64 42843.08 47780.35 2013-11-09 18:56:29.000 313 21152.80 5.63 42843.04 47780.33 2013-11-09 18:56:30.000 313 21152.80 5.64 42843.01 47780.33 2013-11-09 18:56:31.000 313 21152.77 5.63 42843.04 47780.35 2013-11-09 18:56:32.000 313 21152.83 5.63 42843.04 47780.33 2013-11-09 18:56:33.000 313 21152.85 5.61 42843.03 47780.32 2013-11-09 18:56:34.000 313 21152.83 5.66 42843.03 47780.35 2013-11-09 18:56:35.000 313 21152.85 5.65 42843.04 47780.31 2013-11-09 18:56:36.000 313 21152.86 5.66 42843.01 47780.31 2013-11-09 18:56:37.000 313 21152.83 5.68 42843.01 47780.32 2013-11-09 18:56:38.000 313 21152.82 5.70 42842.96 47780.29 2013-11-09 18:56:39.000 313 21152.79 5.75 42842.94 47780.28 2013-11-09 18:56:40.000 313 21152.78 5.78 42842.93 47780.22 2013-11-09 18:56:41.000 313 21152.80 5.80 42842.89 47780.20 2013-11-09 18:56:42.000 313 21152.79 5.80 42842.85 47780.18 2013-11-09 18:56:43.000 313 21152.77 5.80 42842.87 47780.18 2013-11-09 18:56:44.000 313 21152.74 5.80 42842.85 47780.17 2013-11-09 18:56:45.000 313 21152.71 5.87 42842.82 47780.14 2013-11-09 18:56:46.000 313 21152.70 5.90 42842.81 47780.10 2013-11-09 18:56:47.000 313 21152.70 5.91 42842.78 47780.06 2013-11-09 18:56:48.000 313 21152.69 5.91 42842.76 47780.03 2013-11-09 18:56:49.000 313 21152.68 5.90 42842.72 47780.00 2013-11-09 18:56:50.000 313 21152.67 5.91 42842.74 47780.00 2013-11-09 18:56:51.000 313 21152.63 5.91 42842.72 47779.99 2013-11-09 18:56:52.000 313 21152.61 5.93 42842.71 47779.95 2013-11-09 18:56:53.000 313 21152.61 5.96 42842.69 47779.95 2013-11-09 18:56:54.000 313 21152.63 5.97 42842.67 47779.90 2013-11-09 18:56:55.000 313 21152.62 5.97 42842.61 47779.89 2013-11-09 18:56:56.000 313 21152.62 5.96 42842.60 47779.85 2013-11-09 18:56:57.000 313 21152.65 5.97 42842.62 47779.86 2013-11-09 18:56:58.000 313 21152.67 5.98 42842.62 47779.88 2013-11-09 18:56:59.000 313 21152.65 5.97 42842.58 47779.85 2013-11-09 18:57:00.000 313 21152.65 6.02 42842.58 47779.85 2013-11-09 18:57:01.000 313 21152.64 6.03 42842.61 47779.85 2013-11-09 18:57:02.000 313 21152.65 6.03 42842.57 47779.83 2013-11-09 18:57:03.000 313 21152.66 6.04 42842.60 47779.81 2013-11-09 18:57:04.000 313 21152.65 6.04 42842.58 47779.85 2013-11-09 18:57:05.000 313 21152.65 6.04 42842.61 47779.85 2013-11-09 18:57:06.000 313 21152.65 6.04 42842.61 47779.85 2013-11-09 18:57:07.000 313 21152.62 6.05 42842.65 47779.88 2013-11-09 18:57:08.000 313 21152.64 6.08 42842.64 47779.85 2013-11-09 18:57:09.000 313 21152.65 6.02 42842.64 47779.86 2013-11-09 18:57:10.000 313 21152.68 6.01 42842.65 47779.89 2013-11-09 18:57:11.000 313 21152.68 6.01 42842.67 47779.92 2013-11-09 18:57:12.000 313 21152.70 6.02 42842.65 47779.92 2013-11-09 18:57:13.000 313 21152.73 6.01 42842.67 47779.93 2013-11-09 18:57:14.000 313 21152.75 6.01 42842.69 47779.97 2013-11-09 18:57:15.000 313 21152.73 5.97 42842.71 47780.01 2013-11-09 18:57:16.000 313 21152.73 5.95 42842.76 47779.99 2013-11-09 18:57:17.000 313 21152.73 5.94 42842.76 47780.03 2013-11-09 18:57:18.000 313 21152.72 5.91 42842.80 47780.06 2013-11-09 18:57:19.000 313 21152.68 5.94 42842.80 47780.04 2013-11-09 18:57:20.000 313 21152.64 5.98 42842.78 47780.04 2013-11-09 18:57:21.000 313 21152.60 6.02 42842.78 47780.03 2013-11-09 18:57:22.000 313 21152.58 6.09 42842.76 47779.97 2013-11-09 18:57:23.000 313 21152.54 6.13 42842.71 47779.94 2013-11-09 18:57:24.000 313 21152.52 6.16 42842.65 47779.89 2013-11-09 18:57:25.000 313 21152.47 6.16 42842.65 47779.85 2013-11-09 18:57:26.000 313 21152.45 6.13 42842.61 47779.79 2013-11-09 18:57:27.000 313 21152.42 6.12 42842.58 47779.78 2013-11-09 18:57:28.000 313 21152.46 6.12 42842.58 47779.75 2013-11-09 18:57:29.000 313 21152.47 6.12 42842.61 47779.75 2013-11-09 18:57:30.000 313 21152.45 6.12 42842.61 47779.76 2013-11-09 18:57:31.000 313 21152.44 6.11 42842.60 47779.76 2013-11-09 18:57:32.000 313 21152.46 6.10 42842.61 47779.75 2013-11-09 18:57:33.000 313 21152.45 6.07 42842.60 47779.71 2013-11-09 18:57:34.000 313 21152.50 6.04 42842.61 47779.75 2013-11-09 18:57:35.000 313 21152.53 6.05 42842.54 47779.75 2013-11-09 18:57:36.000 313 21152.53 6.05 42842.51 47779.71 2013-11-09 18:57:37.000 313 21152.56 6.05 42842.54 47779.74 2013-11-09 18:57:38.000 313 21152.59 6.04 42842.57 47779.76 2013-11-09 18:57:39.000 313 21152.61 6.03 42842.56 47779.78 2013-11-09 18:57:40.000 313 21152.61 6.00 42842.58 47779.76 2013-11-09 18:57:41.000 313 21152.62 5.98 42842.58 47779.81 2013-11-09 18:57:42.000 313 21152.63 5.98 42842.56 47779.81 2013-11-09 18:57:43.000 313 21152.64 5.94 42842.58 47779.81 2013-11-09 18:57:44.000 313 21152.65 5.92 42842.58 47779.83 2013-11-09 18:57:45.000 313 21152.69 5.92 42842.58 47779.85 2013-11-09 18:57:46.000 313 21152.70 5.96 42842.60 47779.85 2013-11-09 18:57:47.000 313 21152.69 5.98 42842.60 47779.88 2013-11-09 18:57:48.000 313 21152.68 5.99 42842.58 47779.85 2013-11-09 18:57:49.000 313 21152.65 5.99 42842.57 47779.83 2013-11-09 18:57:50.000 313 21152.63 5.95 42842.57 47779.85 2013-11-09 18:57:51.000 313 21152.62 5.93 42842.62 47779.81 2013-11-09 18:57:52.000 313 21152.59 5.92 42842.60 47779.83 2013-11-09 18:57:53.000 313 21152.58 5.89 42842.62 47779.81 2013-11-09 18:57:54.000 313 21152.59 5.89 42842.58 47779.83 2013-11-09 18:57:55.000 313 21152.57 5.87 42842.57 47779.82 2013-11-09 18:57:56.000 313 21152.56 5.89 42842.60 47779.81 2013-11-09 18:57:57.000 313 21152.55 5.91 42842.62 47779.81 2013-11-09 18:57:58.000 313 21152.51 5.90 42842.58 47779.81 2013-11-09 18:57:59.000 313 21152.54 5.92 42842.60 47779.81 2013-11-09 18:58:00.000 313 21152.57 5.94 42842.62 47779.81 2013-11-09 18:58:01.000 313 21152.58 5.96 42842.62 47779.85 2013-11-09 18:58:02.000 313 21152.57 5.95 42842.62 47779.85 2013-11-09 18:58:03.000 313 21152.57 5.98 42842.60 47779.83 2013-11-09 18:58:04.000 313 21152.56 5.92 42842.58 47779.85 2013-11-09 18:58:05.000 313 21152.58 5.92 42842.58 47779.85 2013-11-09 18:58:06.000 313 21152.58 5.93 42842.56 47779.83 2013-11-09 18:58:07.000 313 21152.56 5.89 42842.58 47779.85 2013-11-09 18:58:08.000 313 21152.56 5.85 42842.57 47779.83 2013-11-09 18:58:09.000 313 21152.56 5.79 42842.56 47779.81 2013-11-09 18:58:10.000 313 21152.56 5.78 42842.57 47779.78 2013-11-09 18:58:11.000 313 21152.57 5.79 42842.53 47779.78 2013-11-09 18:58:12.000 313 21152.59 5.76 42842.51 47779.76 2013-11-09 18:58:13.000 313 21152.60 5.76 42842.50 47779.78 2013-11-09 18:58:14.000 313 21152.58 5.75 42842.47 47779.71 2013-11-09 18:58:15.000 313 21152.58 5.74 42842.49 47779.72 2013-11-09 18:58:16.000 313 21152.59 5.73 42842.46 47779.74 2013-11-09 18:58:17.000 313 21152.64 5.77 42842.47 47779.74 2013-11-09 18:58:18.000 313 21152.66 5.80 42842.49 47779.76 2013-11-09 18:58:19.000 313 21152.74 5.85 42842.50 47779.78 2013-11-09 18:58:20.000 313 21152.75 5.88 42842.50 47779.79 2013-11-09 18:58:21.000 313 21152.76 5.91 42842.51 47779.83 2013-11-09 18:58:22.000 313 21152.81 5.92 42842.54 47779.85 2013-11-09 18:58:23.000 313 21152.83 5.95 42842.58 47779.88 2013-11-09 18:58:24.000 313 21152.85 5.98 42842.58 47779.89 2013-11-09 18:58:25.000 313 21152.88 6.01 42842.61 47779.93 2013-11-09 18:58:26.000 313 21152.92 6.03 42842.58 47779.94 2013-11-09 18:58:27.000 313 21152.91 6.03 42842.57 47779.96 2013-11-09 18:58:28.000 313 21152.94 6.03 42842.57 47779.96 2013-11-09 18:58:29.000 313 21152.98 6.08 42842.57 47780.00 2013-11-09 18:58:30.000 313 21152.97 6.08 42842.60 47779.99 2013-11-09 18:58:31.000 313 21153.01 6.04 42842.62 47780.03 2013-11-09 18:58:32.000 313 21153.04 6.04 42842.62 47780.03 2013-11-09 18:58:33.000 313 21153.08 6.04 42842.62 47780.03 2013-11-09 18:58:34.000 313 21153.12 6.06 42842.62 47780.07 2013-11-09 18:58:35.000 313 21153.13 6.05 42842.62 47780.10 2013-11-09 18:58:36.000 313 21153.13 6.06 42842.64 47780.08 2013-11-09 18:58:37.000 313 21153.15 6.04 42842.65 47780.11 2013-11-09 18:58:38.000 313 21153.15 6.03 42842.68 47780.12 2013-11-09 18:58:39.000 313 21153.17 6.02 42842.67 47780.15 2013-11-09 18:58:40.000 313 21153.17 5.98 42842.67 47780.13 2013-11-09 18:58:41.000 313 21153.19 5.96 42842.69 47780.17 2013-11-09 18:58:42.000 313 21153.22 5.95 42842.69 47780.17 2013-11-09 18:58:43.000 313 21153.25 5.95 42842.69 47780.19 2013-11-09 18:58:44.000 313 21153.26 5.94 42842.72 47780.21 2013-11-09 18:58:45.000 313 21153.29 5.92 42842.72 47780.24 2013-11-09 18:58:46.000 313 21153.31 5.91 42842.71 47780.24 2013-11-09 18:58:47.000 313 21153.31 5.91 42842.71 47780.26 2013-11-09 18:58:48.000 313 21153.31 5.91 42842.69 47780.26 2013-11-09 18:58:49.000 313 21153.31 5.89 42842.69 47780.24 2013-11-09 18:58:50.000 313 21153.28 5.88 42842.64 47780.21 2013-11-09 18:58:51.000 313 21153.25 5.90 42842.62 47780.19 2013-11-09 18:58:52.000 313 21153.23 5.94 42842.58 47780.17 2013-11-09 18:58:53.000 313 21153.22 5.92 42842.56 47780.10 2013-11-09 18:58:54.000 313 21153.20 5.94 42842.51 47780.08 2013-11-09 18:58:55.000 313 21153.24 5.94 42842.51 47780.04 2013-11-09 18:58:56.000 313 21153.28 5.94 42842.49 47780.03 2013-11-09 18:58:57.000 313 21153.28 5.95 42842.46 47780.03 2013-11-09 18:58:58.000 313 21153.29 5.99 42842.46 47780.01 2013-11-09 18:58:59.000 313 21153.31 5.98 42842.49 47780.03 2013-11-09 18:59:00.000 313 21153.34 5.96 42842.47 47780.01 2013-11-09 18:59:01.000 313 21153.35 5.96 42842.49 47780.06 2013-11-09 18:59:02.000 313 21153.42 5.94 42842.47 47780.06 2013-11-09 18:59:03.000 313 21153.44 5.92 42842.46 47780.07 2013-11-09 18:59:04.000 313 21153.46 5.92 42842.46 47780.10 2013-11-09 18:59:05.000 313 21153.46 5.94 42842.46 47780.10 2013-11-09 18:59:06.000 313 21153.46 5.96 42842.44 47780.12 2013-11-09 18:59:07.000 313 21153.46 6.01 42842.44 47780.12 2013-11-09 18:59:08.000 313 21153.50 6.04 42842.44 47780.10 2013-11-09 18:59:09.000 313 21153.55 6.06 42842.44 47780.10 2013-11-09 18:59:10.000 313 21153.56 6.08 42842.44 47780.12 2013-11-09 18:59:11.000 313 21153.56 6.09 42842.43 47780.12 2013-11-09 18:59:12.000 313 21153.61 6.13 42842.44 47780.14 2013-11-09 18:59:13.000 313 21153.62 6.19 42842.40 47780.14 2013-11-09 18:59:14.000 313 21153.63 6.22 42842.38 47780.11 2013-11-09 18:59:15.000 313 21153.65 6.22 42842.39 47780.12 2013-11-09 18:59:16.000 313 21153.68 6.26 42842.37 47780.11 2013-11-09 18:59:17.000 313 21153.72 6.28 42842.33 47780.13 2013-11-09 18:59:18.000 313 21153.74 6.31 42842.33 47780.10 2013-11-09 18:59:19.000 313 21153.74 6.33 42842.33 47780.12 2013-11-09 18:59:20.000 313 21153.77 6.34 42842.33 47780.13 2013-11-09 18:59:21.000 313 21153.80 6.36 42842.33 47780.14 2013-11-09 18:59:22.000 313 21153.79 6.34 42842.36 47780.17 2013-11-09 18:59:23.000 313 21153.83 6.39 42842.37 47780.19 2013-11-09 18:59:24.000 313 21153.86 6.44 42842.38 47780.21 2013-11-09 18:59:25.000 313 21153.89 6.46 42842.38 47780.19 2013-11-09 18:59:26.000 313 21153.89 6.49 42842.39 47780.20 2013-11-09 18:59:27.000 313 21153.89 6.52 42842.36 47780.21 2013-11-09 18:59:28.000 313 21153.92 6.51 42842.33 47780.21 2013-11-09 18:59:29.000 313 21153.93 6.51 42842.39 47780.22 2013-11-09 18:59:30.000 313 21153.93 6.53 42842.42 47780.25 2013-11-09 18:59:31.000 313 21153.95 6.55 42842.43 47780.28 2013-11-09 18:59:32.000 313 21153.95 6.57 42842.40 47780.28 2013-11-09 18:59:33.000 313 21153.96 6.56 42842.40 47780.32 2013-11-09 18:59:34.000 313 21153.99 6.55 42842.42 47780.32 2013-11-09 18:59:35.000 313 21153.95 6.59 42842.44 47780.35 2013-11-09 18:59:36.000 313 21153.99 6.62 42842.46 47780.35 2013-11-09 18:59:37.000 313 21153.97 6.65 42842.49 47780.36 2013-11-09 18:59:38.000 313 21153.99 6.69 42842.47 47780.36 2013-11-09 18:59:39.000 313 21154.01 6.69 42842.47 47780.36 2013-11-09 18:59:40.000 313 21154.02 6.70 42842.49 47780.38 2013-11-09 18:59:41.000 313 21154.00 6.74 42842.47 47780.39 2013-11-09 18:59:42.000 313 21154.02 6.75 42842.50 47780.35 2013-11-09 18:59:43.000 313 21154.04 6.77 42842.49 47780.39 2013-11-09 18:59:44.000 313 21154.04 6.76 42842.49 47780.38 2013-11-09 18:59:45.000 313 21154.03 6.75 42842.47 47780.39 2013-11-09 18:59:46.000 313 21154.03 6.74 42842.51 47780.39 2013-11-09 18:59:47.000 313 21154.06 6.72 42842.50 47780.39 2013-11-09 18:59:48.000 313 21154.12 6.67 42842.54 47780.42 2013-11-09 18:59:49.000 313 21154.13 6.64 42842.56 47780.46 2013-11-09 18:59:50.000 313 21154.11 6.63 42842.60 47780.49 2013-11-09 18:59:51.000 313 21154.09 6.64 42842.62 47780.53 2013-11-09 18:59:52.000 313 21154.12 6.60 42842.62 47780.53 2013-11-09 18:59:53.000 313 21154.13 6.54 42842.58 47780.51 2013-11-09 18:59:54.000 313 21154.15 6.51 42842.58 47780.53 2013-11-09 18:59:55.000 313 21154.11 6.49 42842.56 47780.53 2013-11-09 18:59:56.000 313 21154.05 6.47 42842.56 47780.50 2013-11-09 18:59:57.000 313 21153.99 6.54 42842.56 47780.49 2013-11-09 18:59:58.000 313 21153.93 6.60 42842.55 47780.44 2013-11-09 18:59:59.000 313 21153.89 6.59 42842.51 47780.38 2013-11-09 19:00:00.000 313 21153.85 6.58 42842.51 47780.35 2013-11-09 19:00:01.000 313 21153.84 6.61 42842.50 47780.32 2013-11-09 19:00:02.000 313 21153.83 6.64 42842.46 47780.32 2013-11-09 19:00:03.000 313 21153.82 6.63 42842.44 47780.29 2013-11-09 19:00:04.000 313 21153.78 6.63 42842.44 47780.31 2013-11-09 19:00:05.000 313 21153.77 6.62 42842.44 47780.25 2013-11-09 19:00:06.000 313 21153.77 6.65 42842.43 47780.28 2013-11-09 19:00:07.000 313 21153.73 6.67 42842.44 47780.24 2013-11-09 19:00:08.000 313 21153.72 6.65 42842.46 47780.24 2013-11-09 19:00:09.000 313 21153.71 6.63 42842.44 47780.22 2013-11-09 19:00:10.000 313 21153.63 6.64 42842.40 47780.21 2013-11-09 19:00:11.000 313 21153.62 6.66 42842.44 47780.20 2013-11-09 19:00:12.000 313 21153.58 6.68 42842.44 47780.17 2013-11-09 19:00:13.000 313 21153.56 6.68 42842.40 47780.13 2013-11-09 19:00:14.000 313 21153.54 6.67 42842.38 47780.11 2013-11-09 19:00:15.000 313 21153.48 6.69 42842.38 47780.07 2013-11-09 19:00:16.000 313 21153.42 6.71 42842.38 47780.03 2013-11-09 19:00:17.000 313 21153.38 6.73 42842.37 47780.00 2013-11-09 19:00:18.000 313 21153.33 6.76 42842.35 47779.97 2013-11-09 19:00:19.000 313 21153.27 6.77 42842.32 47779.92 2013-11-09 19:00:20.000 313 21153.25 6.77 42842.32 47779.89 2013-11-09 19:00:21.000 313 21153.25 6.75 42842.32 47779.88 2013-11-09 19:00:22.000 313 21153.22 6.71 42842.32 47779.85 2013-11-09 19:00:23.000 313 21153.18 6.69 42842.31 47779.85 2013-11-09 19:00:24.000 313 21153.15 6.68 42842.30 47779.85 2013-11-09 19:00:25.000 313 21153.14 6.69 42842.30 47779.85 2013-11-09 19:00:26.000 313 21153.14 6.69 42842.32 47779.82 2013-11-09 19:00:27.000 313 21153.12 6.70 42842.33 47779.83 2013-11-09 19:00:28.000 313 21153.14 6.71 42842.32 47779.81 2013-11-09 19:00:29.000 313 21153.15 6.71 42842.35 47779.85 2013-11-09 19:00:30.000 313 21153.18 6.68 42842.32 47779.85 2013-11-09 19:00:31.000 313 21153.20 6.70 42842.31 47779.85 2013-11-09 19:00:32.000 313 21153.21 6.72 42842.32 47779.85 2013-11-09 19:00:33.000 313 21153.24 6.70 42842.35 47779.88 2013-11-09 19:00:34.000 313 21153.27 6.67 42842.38 47779.89 2013-11-09 19:00:35.000 313 21153.31 6.65 42842.38 47779.92 2013-11-09 19:00:36.000 313 21153.34 6.65 42842.40 47779.97 2013-11-09 19:00:37.000 313 21153.38 6.64 42842.39 47779.99 2013-11-09 19:00:38.000 313 21153.40 6.67 42842.39 47780.00 2013-11-09 19:00:39.000 313 21153.42 6.68 42842.43 47780.04 2013-11-09 19:00:40.000 313 21153.43 6.69 42842.42 47780.04 2013-11-09 19:00:41.000 313 21153.46 6.72 42842.42 47780.07 2013-11-09 19:00:42.000 313 21153.51 6.73 42842.43 47780.07 2013-11-09 19:00:43.000 313 21153.55 6.73 42842.44 47780.11 2013-11-09 19:00:44.000 313 21153.55 6.75 42842.44 47780.14 2013-11-09 19:00:45.000 313 21153.54 6.82 42842.44 47780.12 2013-11-09 19:00:46.000 313 21153.55 6.85 42842.40 47780.15 2013-11-09 19:00:47.000 313 21153.58 6.90 42842.44 47780.13 2013-11-09 19:00:48.000 313 21153.61 6.95 42842.46 47780.13 2013-11-09 19:00:49.000 313 21153.63 6.96 42842.44 47780.17 2013-11-09 19:00:50.000 313 21153.68 6.97 42842.44 47780.13 2013-11-09 19:00:51.000 313 21153.71 7.01 42842.44 47780.17 2013-11-09 19:00:52.000 313 21153.74 7.02 42842.46 47780.19 2013-11-09 19:00:53.000 313 21153.77 7.04 42842.47 47780.19 2013-11-09 19:00:54.000 313 21153.76 7.08 42842.47 47780.22 2013-11-09 19:00:55.000 313 21153.80 7.13 42842.44 47780.21 2013-11-09 19:00:56.000 313 21153.82 7.14 42842.42 47780.25 2013-11-09 19:00:57.000 313 21153.80 7.15 42842.44 47780.20 2013-11-09 19:00:58.000 313 21153.80 7.16 42842.44 47780.24 2013-11-09 19:00:59.000 313 21153.81 7.19 42842.43 47780.24 2013-11-09 19:01:00.000 313 21153.84 7.23 42842.40 47780.25 2013-11-09 19:01:01.000 313 21153.87 7.24 42842.46 47780.24 2013-11-09 19:01:02.000 313 21153.89 7.25 42842.43 47780.26 2013-11-09 19:01:03.000 313 21153.90 7.27 42842.44 47780.28 2013-11-09 19:01:04.000 313 21153.94 7.33 42842.42 47780.28 2013-11-09 19:01:05.000 313 21153.92 7.36 42842.39 47780.25 2013-11-09 19:01:06.000 313 21153.88 7.37 42842.38 47780.25 2013-11-09 19:01:07.000 313 21153.86 7.40 42842.42 47780.24 2013-11-09 19:01:08.000 313 21153.83 7.38 42842.42 47780.18 2013-11-09 19:01:09.000 313 21153.78 7.37 42842.40 47780.21 2013-11-09 19:01:10.000 313 21153.74 7.36 42842.43 47780.18 2013-11-09 19:01:11.000 313 21153.74 7.35 42842.44 47780.17 2013-11-09 19:01:12.000 313 21153.75 7.33 42842.44 47780.17 2013-11-09 19:01:13.000 313 21153.75 7.31 42842.43 47780.18 2013-11-09 19:01:14.000 313 21153.72 7.29 42842.44 47780.18 2013-11-09 19:01:15.000 313 21153.67 7.27 42842.51 47780.24 2013-11-09 19:01:16.000 313 21153.65 7.25 42842.54 47780.24 2013-11-09 19:01:17.000 313 21153.64 7.26 42842.58 47780.24 2013-11-09 19:01:18.000 313 21153.62 7.24 42842.62 47780.26 2013-11-09 19:01:19.000 313 21153.63 7.27 42842.64 47780.31 2013-11-09 19:01:20.000 313 21153.63 7.31 42842.62 47780.33 2013-11-09 19:01:21.000 313 21153.60 7.33 42842.65 47780.28 2013-11-09 19:01:22.000 313 21153.57 7.32 42842.61 47780.29 2013-11-09 19:01:23.000 313 21153.53 7.31 42842.62 47780.29 2013-11-09 19:01:24.000 313 21153.51 7.34 42842.60 47780.26 2013-11-09 19:01:25.000 313 21153.51 7.32 42842.57 47780.24 2013-11-09 19:01:26.000 313 21153.54 7.30 42842.55 47780.22 2013-11-09 19:01:27.000 313 21153.58 7.29 42842.57 47780.24 2013-11-09 19:01:28.000 313 21153.59 7.27 42842.57 47780.22 2013-11-09 19:01:29.000 313 21153.64 7.21 42842.58 47780.26 2013-11-09 19:01:30.000 313 21153.68 7.15 42842.58 47780.28 2013-11-09 19:01:31.000 313 21153.74 7.09 42842.64 47780.31 2013-11-09 19:01:32.000 313 21153.74 7.06 42842.65 47780.35 2013-11-09 19:01:33.000 313 21153.73 7.05 42842.67 47780.39 2013-11-09 19:01:34.000 313 21153.75 7.06 42842.68 47780.42 2013-11-09 19:01:35.000 313 21153.73 7.08 42842.65 47780.39 2013-11-09 19:01:36.000 313 21153.72 7.08 42842.64 47780.40 2013-11-09 19:01:37.000 313 21153.74 7.08 42842.65 47780.40 2013-11-09 19:01:38.000 313 21153.76 7.08 42842.68 47780.40 2013-11-09 19:01:39.000 313 21153.74 7.09 42842.65 47780.38 2013-11-09 19:01:40.000 313 21153.74 7.08 42842.64 47780.38 2013-11-09 19:01:41.000 313 21153.75 7.09 42842.64 47780.38 2013-11-09 19:01:42.000 313 21153.77 7.07 42842.64 47780.40 2013-11-09 19:01:43.000 313 21153.78 7.06 42842.67 47780.38 2013-11-09 19:01:44.000 313 21153.81 7.03 42842.68 47780.38 2013-11-09 19:01:45.000 313 21153.81 7.01 42842.69 47780.38 2013-11-09 19:01:46.000 313 21153.79 7.02 42842.71 47780.38 2013-11-09 19:01:47.000 313 21153.78 7.01 42842.69 47780.42 2013-11-09 19:01:48.000 313 21153.76 7.02 42842.65 47780.42 2013-11-09 19:01:49.000 313 21153.76 7.07 42842.65 47780.40 2013-11-09 19:01:50.000 313 21153.73 7.08 42842.67 47780.38 2013-11-09 19:01:51.000 313 21153.74 7.08 42842.62 47780.38 2013-11-09 19:01:52.000 313 21153.74 7.11 42842.58 47780.36 2013-11-09 19:01:53.000 313 21153.73 7.15 42842.61 47780.38 2013-11-09 19:01:54.000 313 21153.76 7.18 42842.61 47780.35 2013-11-09 19:01:55.000 313 21153.77 7.21 42842.58 47780.33 2013-11-09 19:01:56.000 313 21153.76 7.23 42842.58 47780.31 2013-11-09 19:01:57.000 313 21153.75 7.25 42842.56 47780.31 2013-11-09 19:01:58.000 313 21153.72 7.31 42842.53 47780.29 2013-11-09 19:01:59.000 313 21153.69 7.34 42842.53 47780.28 2013-11-09 19:02:00.000 313 21153.67 7.41 42842.51 47780.25 2013-11-09 19:02:01.000 313 21153.63 7.43 42842.44 47780.20 2013-11-09 19:02:02.000 313 21153.63 7.43 42842.42 47780.18 2013-11-09 19:02:03.000 313 21153.63 7.41 42842.47 47780.15 2013-11-09 19:02:04.000 313 21153.63 7.41 42842.46 47780.15 2013-11-09 19:02:05.000 313 21153.64 7.45 42842.44 47780.18 2013-11-09 19:02:06.000 313 21153.65 7.48 42842.42 47780.15 2013-11-09 19:02:07.000 313 21153.64 7.49 42842.44 47780.15 2013-11-09 19:02:08.000 313 21153.61 7.53 42842.46 47780.15 2013-11-09 19:02:09.000 313 21153.59 7.57 42842.42 47780.13 2013-11-09 19:02:10.000 313 21153.58 7.58 42842.46 47780.17 2013-11-09 19:02:11.000 313 21153.60 7.57 42842.44 47780.12 2013-11-09 19:02:12.000 313 21153.63 7.55 42842.47 47780.17 2013-11-09 19:02:13.000 313 21153.62 7.54 42842.51 47780.17 2013-11-09 19:02:14.000 313 21153.63 7.56 42842.51 47780.18 2013-11-09 19:02:15.000 313 21153.63 7.58 42842.50 47780.21 2013-11-09 19:02:16.000 313 21153.62 7.60 42842.51 47780.21 2013-11-09 19:02:17.000 313 21153.60 7.65 42842.50 47780.24 2013-11-09 19:02:18.000 313 21153.58 7.68 42842.51 47780.20 2013-11-09 19:02:19.000 313 21153.59 7.68 42842.53 47780.22 2013-11-09 19:02:20.000 313 21153.55 7.71 42842.56 47780.21 2013-11-09 19:02:21.000 313 21153.55 7.78 42842.56 47780.20 2013-11-09 19:02:22.000 313 21153.58 7.84 42842.57 47780.24 2013-11-09 19:02:23.000 313 21153.59 7.87 42842.56 47780.18 2013-11-09 19:02:24.000 313 21153.62 7.89 42842.57 47780.21 2013-11-09 19:02:25.000 313 21153.64 7.89 42842.51 47780.22 2013-11-09 19:02:26.000 313 21153.63 7.93 42842.51 47780.21 2013-11-09 19:02:27.000 313 21153.65 7.94 42842.57 47780.24 2013-11-09 19:02:28.000 313 21153.65 7.96 42842.61 47780.24 2013-11-09 19:02:29.000 313 21153.66 7.97 42842.57 47780.26 2013-11-09 19:02:30.000 313 21153.65 7.99 42842.58 47780.24 2013-11-09 19:02:31.000 313 21153.65 8.02 42842.56 47780.26 2013-11-09 19:02:32.000 313 21153.64 7.98 42842.58 47780.25 2013-11-09 19:02:33.000 313 21153.61 7.97 42842.57 47780.25 2013-11-09 19:02:34.000 313 21153.60 7.97 42842.57 47780.24 2013-11-09 19:02:35.000 313 21153.61 7.97 42842.57 47780.24 2013-11-09 19:02:36.000 313 21153.58 7.97 42842.57 47780.22 2013-11-09 19:02:37.000 313 21153.56 7.98 42842.53 47780.21 2013-11-09 19:02:38.000 313 21153.53 7.98 42842.55 47780.21 2013-11-09 19:02:39.000 313 21153.52 7.97 42842.51 47780.18 2013-11-09 19:02:40.000 313 21153.50 7.99 42842.53 47780.15 2013-11-09 19:02:41.000 313 21153.46 7.96 42842.53 47780.14 2013-11-09 19:02:42.000 313 21153.47 7.96 42842.55 47780.14 2013-11-09 19:02:43.000 313 21153.46 7.96 42842.51 47780.13 2013-11-09 19:02:44.000 313 21153.46 7.94 42842.53 47780.10 2013-11-09 19:02:45.000 313 21153.44 7.95 42842.51 47780.12 2013-11-09 19:02:46.000 313 21153.44 7.95 42842.50 47780.12 2013-11-09 19:02:47.000 313 21153.43 7.95 42842.55 47780.13 2013-11-09 19:02:48.000 313 21153.44 7.98 42842.55 47780.12 2013-11-09 19:02:49.000 313 21153.40 8.00 42842.55 47780.13 2013-11-09 19:02:50.000 313 21153.40 8.01 42842.54 47780.12 2013-11-09 19:02:51.000 313 21153.40 8.04 42842.54 47780.10 2013-11-09 19:02:52.000 313 21153.38 8.08 42842.53 47780.10 2013-11-09 19:02:53.000 313 21153.37 8.10 42842.50 47780.10 2013-11-09 19:02:54.000 313 21153.37 8.12 42842.50 47780.08 2013-11-09 19:02:55.000 313 21153.36 8.18 42842.47 47780.06 2013-11-09 19:02:56.000 313 21153.35 8.18 42842.46 47780.03 2013-11-09 19:02:57.000 313 21153.38 8.18 42842.47 47780.04 2013-11-09 19:02:58.000 313 21153.34 8.17 42842.44 47780.03 2013-11-09 19:02:59.000 313 21153.32 8.14 42842.40 47780.01 2013-11-09 19:03:00.000 313 21153.33 8.10 42842.44 47779.99 2013-11-09 19:03:01.000 313 21153.29 8.11 42842.46 47780.00 2013-11-09 19:03:02.000 313 21153.28 8.14 42842.44 47780.00 2013-11-09 19:03:03.000 313 21153.24 8.14 42842.47 47779.97 2013-11-09 19:03:04.000 313 21153.23 8.14 42842.47 47779.99 2013-11-09 19:03:05.000 313 21153.25 8.16 42842.47 47779.99 2013-11-09 19:03:06.000 313 21153.20 8.17 42842.49 47779.96 2013-11-09 19:03:07.000 313 21153.19 8.16 42842.51 47779.95 2013-11-09 19:03:08.000 313 21153.17 8.17 42842.54 47779.95 2013-11-09 19:03:09.000 313 21153.16 8.21 42842.57 47779.95 2013-11-09 19:03:10.000 313 21153.14 8.21 42842.58 47780.01 2013-11-09 19:03:11.000 313 21153.11 8.22 42842.57 47779.99 2013-11-09 19:03:12.000 313 21153.05 8.22 42842.55 47779.99 2013-11-09 19:03:13.000 313 21153.02 8.23 42842.58 47779.99 2013-11-09 19:03:14.000 313 21152.99 8.25 42842.61 47780.00 2013-11-09 19:03:15.000 313 21152.93 8.24 42842.61 47779.99 2013-11-09 19:03:16.000 313 21152.92 8.23 42842.61 47779.99 2013-11-09 19:03:17.000 313 21152.93 8.23 42842.58 47779.99 2013-11-09 19:03:18.000 313 21152.92 8.23 42842.58 47779.99 2013-11-09 19:03:19.000 313 21152.87 8.29 42842.57 47779.93 2013-11-09 19:03:20.000 313 21152.87 8.31 42842.58 47779.94 2013-11-09 19:03:21.000 313 21152.85 8.31 42842.53 47779.90 2013-11-09 19:03:22.000 313 21152.84 8.28 42842.49 47779.88 2013-11-09 19:03:23.000 313 21152.85 8.24 42842.50 47779.85 2013-11-09 19:03:24.000 313 21152.78 8.23 42842.49 47779.85 2013-11-09 19:03:25.000 313 21152.76 8.20 42842.53 47779.81 2013-11-09 19:03:26.000 313 21152.74 8.18 42842.53 47779.83 2013-11-09 19:03:27.000 313 21152.71 8.19 42842.51 47779.83 2013-11-09 19:03:28.000 313 21152.66 8.20 42842.49 47779.78 2013-11-09 19:03:29.000 313 21152.64 8.17 42842.49 47779.75 2013-11-09 19:03:30.000 313 21152.59 8.14 42842.44 47779.74 2013-11-09 19:03:31.000 313 21152.55 8.11 42842.39 47779.68 2013-11-09 19:03:32.000 313 21152.56 8.09 42842.37 47779.64 2013-11-09 19:03:33.000 313 21152.54 8.09 42842.33 47779.61 2013-11-09 19:03:34.000 313 21152.52 8.08 42842.31 47779.60 2013-11-09 19:03:35.000 313 21152.56 8.05 42842.31 47779.57 2013-11-09 19:03:36.000 313 21152.57 8.01 42842.36 47779.58 2013-11-09 19:03:37.000 313 21152.56 7.96 42842.36 47779.58 2013-11-09 19:03:38.000 313 21152.60 7.99 42842.40 47779.60 2013-11-09 19:03:39.000 313 21152.64 8.00 42842.42 47779.63 2013-11-09 19:03:40.000 313 21152.69 8.05 42842.44 47779.68 2013-11-09 19:03:41.000 313 21152.72 8.07 42842.46 47779.71 2013-11-09 19:03:42.000 313 21152.75 8.10 42842.44 47779.76 2013-11-09 19:03:43.000 313 21152.79 8.13 42842.47 47779.78 2013-11-09 19:03:44.000 313 21152.79 8.16 42842.49 47779.79 2013-11-09 19:03:45.000 313 21152.81 8.16 42842.51 47779.82 2013-11-09 19:03:46.000 313 21152.85 8.18 42842.47 47779.85 2013-11-09 19:03:47.000 313 21152.86 8.23 42842.50 47779.86 2013-11-09 19:03:48.000 313 21152.85 8.29 42842.54 47779.88 2013-11-09 19:03:49.000 313 21152.92 8.34 42842.53 47779.92 2013-11-09 19:03:50.000 313 21152.93 8.38 42842.51 47779.90 2013-11-09 19:03:51.000 313 21152.93 8.40 42842.47 47779.92 2013-11-09 19:03:52.000 313 21152.98 8.44 42842.46 47779.92 2013-11-09 19:03:53.000 313 21153.00 8.47 42842.47 47779.90 2013-11-09 19:03:54.000 313 21153.00 8.53 42842.47 47779.94 2013-11-09 19:03:55.000 313 21153.03 8.56 42842.47 47779.92 2013-11-09 19:03:56.000 313 21153.05 8.57 42842.44 47779.90 2013-11-09 19:03:57.000 313 21153.01 8.58 42842.44 47779.90 2013-11-09 19:03:58.000 313 21153.02 8.60 42842.44 47779.90 2013-11-09 19:03:59.000 313 21152.98 8.59 42842.44 47779.89 2013-11-09 19:04:00.000 313 21152.96 8.54 42842.44 47779.88 2013-11-09 19:04:01.000 313 21152.95 8.50 42842.40 47779.86 2013-11-09 19:04:02.000 313 21152.90 8.47 42842.39 47779.82 2013-11-09 19:04:03.000 313 21152.87 8.42 42842.38 47779.81 2013-11-09 19:04:04.000 313 21152.88 8.34 42842.37 47779.79 2013-11-09 19:04:05.000 313 21152.87 8.30 42842.38 47779.78 2013-11-09 19:04:06.000 313 21152.85 8.28 42842.38 47779.78 2013-11-09 19:04:07.000 313 21152.81 8.25 42842.39 47779.76 2013-11-09 19:04:08.000 313 21152.78 8.28 42842.40 47779.76 2013-11-09 19:04:09.000 313 21152.78 8.31 42842.36 47779.75 2013-11-09 19:04:10.000 313 21152.76 8.33 42842.33 47779.72 2013-11-09 19:04:11.000 313 21152.76 8.33 42842.36 47779.74 2013-11-09 19:04:12.000 313 21152.75 8.33 42842.36 47779.71 2013-11-09 19:04:13.000 313 21152.74 8.32 42842.36 47779.70 2013-11-09 19:04:14.000 313 21152.73 8.31 42842.38 47779.72 2013-11-09 19:04:15.000 313 21152.70 8.30 42842.37 47779.74 2013-11-09 19:04:16.000 313 21152.67 8.31 42842.42 47779.70 2013-11-09 19:04:17.000 313 21152.66 8.33 42842.42 47779.72 2013-11-09 19:04:18.000 313 21152.65 8.31 42842.42 47779.68 2013-11-09 19:04:19.000 313 21152.60 8.28 42842.43 47779.70 2013-11-09 19:04:20.000 313 21152.59 8.24 42842.42 47779.68 2013-11-09 19:04:21.000 313 21152.61 8.25 42842.40 47779.70 2013-11-09 19:04:22.000 313 21152.59 8.24 42842.43 47779.67 2013-11-09 19:04:23.000 313 21152.55 8.24 42842.42 47779.67 2013-11-09 19:04:24.000 313 21152.50 8.26 42842.40 47779.64 2013-11-09 19:04:25.000 313 21152.43 8.31 42842.36 47779.62 2013-11-09 19:04:26.000 313 21152.35 8.40 42842.32 47779.60 2013-11-09 19:04:27.000 313 21152.32 8.48 42842.26 47779.49 2013-11-09 19:04:28.000 313 21152.32 8.50 42842.21 47779.45 2013-11-09 19:04:29.000 313 21152.29 8.51 42842.18 47779.40 2013-11-09 19:04:30.000 313 21152.31 8.51 42842.19 47779.35 2013-11-09 19:04:31.000 313 21152.33 8.50 42842.18 47779.33 2013-11-09 19:04:32.000 313 21152.34 8.50 42842.18 47779.35 2013-11-09 19:04:33.000 313 21152.36 8.50 42842.18 47779.35 2013-11-09 19:04:34.000 313 21152.37 8.50 42842.17 47779.38 2013-11-09 19:04:35.000 313 21152.40 8.49 42842.15 47779.35 2013-11-09 19:04:36.000 313 21152.38 8.49 42842.15 47779.33 2013-11-09 19:04:37.000 313 21152.41 8.48 42842.17 47779.33 2013-11-09 19:04:38.000 313 21152.45 8.46 42842.19 47779.35 2013-11-09 19:04:39.000 313 21152.48 8.43 42842.19 47779.38 2013-11-09 19:04:40.000 313 21152.50 8.44 42842.22 47779.42 2013-11-09 19:04:41.000 313 21152.56 8.47 42842.25 47779.47 2013-11-09 19:04:42.000 313 21152.62 8.51 42842.22 47779.49 2013-11-09 19:04:43.000 313 21152.69 8.55 42842.22 47779.53 2013-11-09 19:04:44.000 313 21152.73 8.58 42842.22 47779.56 2013-11-09 19:04:45.000 313 21152.76 8.59 42842.22 47779.58 2013-11-09 19:04:46.000 313 21152.78 8.63 42842.22 47779.60 2013-11-09 19:04:47.000 313 21152.82 8.68 42842.24 47779.61 2013-11-09 19:04:48.000 313 21152.87 8.74 42842.25 47779.64 2013-11-09 19:04:49.000 313 21152.92 8.78 42842.25 47779.64 2013-11-09 19:04:50.000 313 21152.93 8.80 42842.26 47779.65 2013-11-09 19:04:51.000 313 21152.97 8.79 42842.26 47779.70 2013-11-09 19:04:52.000 313 21153.02 8.79 42842.28 47779.74 2013-11-09 19:04:53.000 313 21153.08 8.81 42842.26 47779.74 2013-11-09 19:04:54.000 313 21153.11 8.84 42842.28 47779.78 2013-11-09 19:04:55.000 313 21153.16 8.84 42842.29 47779.78 2013-11-09 19:04:56.000 313 21153.18 8.89 42842.29 47779.81 2013-11-09 19:04:57.000 313 21153.22 8.95 42842.28 47779.81 2013-11-09 19:04:58.000 313 21153.24 9.00 42842.24 47779.81 2013-11-09 19:04:59.000 313 21153.27 9.03 42842.19 47779.81 2013-11-09 19:05:00.000 313 21153.29 9.06 42842.15 47779.82 2013-11-09 19:05:01.000 313 21153.32 9.08 42842.15 47779.78 2013-11-09 19:05:02.000 313 21153.31 9.13 42842.08 47779.76 2013-11-09 19:05:03.000 313 21153.29 9.19 42842.05 47779.76 2013-11-09 19:05:04.000 313 21153.23 9.24 42842.01 47779.68 2013-11-09 19:05:05.000 313 21153.21 9.25 42841.96 47779.61 2013-11-09 19:05:06.000 313 21153.19 9.23 42841.94 47779.56 2013-11-09 19:05:07.000 313 21153.19 9.21 42841.90 47779.54 2013-11-09 19:05:08.000 313 21153.21 9.16 42841.92 47779.49 2013-11-09 19:05:09.000 313 21153.20 9.04 42841.92 47779.53 2013-11-09 19:05:10.000 313 21153.23 8.96 42841.92 47779.53 2013-11-09 19:05:11.000 313 21153.20 8.89 42841.97 47779.53 2013-11-09 19:05:12.000 313 21153.18 8.81 42842.01 47779.56 2013-11-09 19:05:13.000 313 21153.15 8.75 42842.03 47779.62 2013-11-09 19:05:14.000 313 21153.12 8.69 42842.12 47779.62 2013-11-09 19:05:15.000 313 21153.09 8.66 42842.14 47779.63 2013-11-09 19:05:16.000 313 21153.06 8.64 42842.14 47779.65 2013-11-09 19:05:17.000 313 21153.00 8.61 42842.15 47779.67 2013-11-09 19:05:18.000 313 21152.97 8.61 42842.15 47779.62 2013-11-09 19:05:19.000 313 21152.94 8.59 42842.19 47779.61 2013-11-09 19:05:20.000 313 21152.93 8.56 42842.18 47779.61 2013-11-09 19:05:21.000 313 21152.96 8.52 42842.17 47779.61 2013-11-09 19:05:22.000 313 21152.94 8.49 42842.18 47779.62 2013-11-09 19:05:23.000 313 21152.90 8.50 42842.17 47779.61 2013-11-09 19:05:24.000 313 21152.91 8.46 42842.17 47779.64 2013-11-09 19:05:25.000 313 21152.94 8.40 42842.18 47779.61 2013-11-09 19:05:26.000 313 21152.98 8.32 42842.22 47779.64 2013-11-09 19:05:27.000 313 21152.97 8.28 42842.22 47779.67 2013-11-09 19:05:28.000 313 21152.98 8.22 42842.26 47779.71 2013-11-09 19:05:29.000 313 21152.95 8.19 42842.32 47779.74 2013-11-09 19:05:30.000 313 21152.94 8.19 42842.33 47779.74 2013-11-09 19:05:31.000 313 21152.94 8.20 42842.32 47779.74 2013-11-09 19:05:32.000 313 21152.91 8.19 42842.33 47779.75 2013-11-09 19:05:33.000 313 21152.91 8.16 42842.36 47779.76 2013-11-09 19:05:34.000 313 21152.92 8.14 42842.36 47779.74 2013-11-09 19:05:35.000 313 21152.95 8.15 42842.36 47779.76 2013-11-09 19:05:36.000 313 21152.96 8.14 42842.39 47779.78 2013-11-09 19:05:37.000 313 21152.98 8.13 42842.42 47779.81 2013-11-09 19:05:38.000 313 21153.01 8.13 42842.43 47779.82 2013-11-09 19:05:39.000 313 21153.02 8.14 42842.42 47779.86 2013-11-09 19:05:40.000 313 21153.06 8.16 42842.40 47779.86 2013-11-09 19:05:41.000 313 21153.09 8.15 42842.44 47779.90 2013-11-09 19:05:42.000 313 21153.11 8.15 42842.44 47779.90 2013-11-09 19:05:43.000 313 21153.12 8.18 42842.44 47779.92 2013-11-09 19:05:44.000 313 21153.11 8.21 42842.44 47779.92 2013-11-09 19:05:45.000 313 21153.13 8.19 42842.44 47779.92 2013-11-09 19:05:46.000 313 21153.14 8.19 42842.47 47779.92 2013-11-09 19:05:47.000 313 21153.13 8.22 42842.44 47779.93 2013-11-09 19:05:48.000 313 21153.16 8.25 42842.43 47779.92 2013-11-09 19:05:49.000 313 21153.20 8.26 42842.43 47779.96 2013-11-09 19:05:50.000 313 21153.23 8.29 42842.44 47779.94 2013-11-09 19:05:51.000 313 21153.28 8.33 42842.43 47779.95 2013-11-09 19:05:52.000 313 21153.27 8.36 42842.40 47779.97 2013-11-09 19:05:53.000 313 21153.30 8.36 42842.36 47779.99 2013-11-09 19:05:54.000 313 21153.34 8.39 42842.39 47779.97 2013-11-09 19:05:55.000 313 21153.37 8.44 42842.39 47779.99 2013-11-09 19:05:56.000 313 21153.38 8.48 42842.38 47779.99 2013-11-09 19:05:57.000 313 21153.39 8.50 42842.38 47780.00 2013-11-09 19:05:58.000 313 21153.40 8.53 42842.35 47780.00 2013-11-09 19:05:59.000 313 21153.41 8.59 42842.37 47780.00 2013-11-09 19:06:00.000 313 21153.43 8.62 42842.33 47780.00 2013-11-09 19:06:01.000 313 21153.44 8.64 42842.33 47780.03 2013-11-09 19:06:02.000 313 21153.45 8.63 42842.32 47779.99 2013-11-09 19:06:03.000 313 21153.47 8.66 42842.32 47780.00 2013-11-09 19:06:04.000 313 21153.49 8.70 42842.33 47780.00 2013-11-09 19:06:05.000 313 21153.50 8.72 42842.26 47779.99 2013-11-09 19:06:06.000 313 21153.49 8.74 42842.26 47779.96 2013-11-09 19:06:07.000 313 21153.51 8.78 42842.30 47779.99 2013-11-09 19:06:08.000 313 21153.47 8.82 42842.30 47779.99 2013-11-09 19:06:09.000 313 21153.44 8.89 42842.25 47779.96 2013-11-09 19:06:10.000 313 21153.47 8.92 42842.22 47779.94 2013-11-09 19:06:11.000 313 21153.46 8.92 42842.18 47779.92 2013-11-09 19:06:12.000 313 21153.43 8.95 42842.17 47779.89 2013-11-09 19:06:13.000 313 21153.43 8.98 42842.15 47779.85 2013-11-09 19:06:14.000 313 21153.42 9.01 42842.14 47779.83 2013-11-09 19:06:15.000 313 21153.43 9.04 42842.12 47779.79 2013-11-09 19:06:16.000 313 21153.44 9.09 42842.08 47779.79 2013-11-09 19:06:17.000 313 21153.42 9.12 42842.07 47779.75 2013-11-09 19:06:18.000 313 21153.41 9.12 42842.03 47779.71 2013-11-09 19:06:19.000 313 21153.38 9.10 42842.04 47779.71 2013-11-09 19:06:20.000 313 21153.37 9.09 42842.04 47779.70 2013-11-09 19:06:21.000 313 21153.39 9.11 42842.04 47779.68 2013-11-09 19:06:22.000 313 21153.40 9.10 42842.01 47779.71 2013-11-09 19:06:23.000 313 21153.39 9.15 42842.01 47779.68 2013-11-09 19:06:24.000 313 21153.42 9.15 42842.07 47779.69 2013-11-09 19:06:25.000 313 21153.40 9.14 42842.06 47779.69 2013-11-09 19:06:26.000 313 21153.38 9.13 42842.05 47779.70 2013-11-09 19:06:27.000 313 21153.40 9.12 42842.05 47779.74 2013-11-09 19:06:28.000 313 21153.40 9.11 42842.06 47779.74 2013-11-09 19:06:29.000 313 21153.39 9.16 42842.06 47779.74 2013-11-09 19:06:30.000 313 21153.40 9.17 42842.06 47779.74 2013-11-09 19:06:31.000 313 21153.40 9.16 42842.07 47779.74 2013-11-09 19:06:32.000 313 21153.40 9.14 42842.08 47779.75 2013-11-09 19:06:33.000 313 21153.40 9.13 42842.10 47779.74 2013-11-09 19:06:34.000 313 21153.41 9.13 42842.10 47779.75 2013-11-09 19:06:35.000 313 21153.41 9.10 42842.07 47779.76 2013-11-09 19:06:36.000 313 21153.44 9.11 42842.08 47779.78 2013-11-09 19:06:37.000 313 21153.44 9.10 42842.14 47779.78 2013-11-09 19:06:38.000 313 21153.44 9.11 42842.12 47779.78 2013-11-09 19:06:39.000 313 21153.45 9.11 42842.12 47779.81 2013-11-09 19:06:40.000 313 21153.49 9.13 42842.10 47779.81 2013-11-09 19:06:41.000 313 21153.48 9.15 42842.12 47779.81 2013-11-09 19:06:42.000 313 21153.52 9.15 42842.15 47779.83 2013-11-09 19:06:43.000 313 21153.52 9.16 42842.15 47779.85 2013-11-09 19:06:44.000 313 21153.51 9.17 42842.12 47779.83 2013-11-09 19:06:45.000 313 21153.50 9.18 42842.15 47779.85 2013-11-09 19:06:46.000 313 21153.53 9.12 42842.19 47779.88 2013-11-09 19:06:47.000 313 21153.56 9.09 42842.22 47779.89 2013-11-09 19:06:48.000 313 21153.58 9.09 42842.26 47779.92 2013-11-09 19:06:49.000 313 21153.59 9.12 42842.28 47779.95 2013-11-09 19:06:50.000 313 21153.63 9.10 42842.29 47779.99 2013-11-09 19:06:51.000 313 21153.63 9.05 42842.26 47780.01 2013-11-09 19:06:52.000 313 21153.65 9.08 42842.29 47780.03 2013-11-09 19:06:53.000 313 21153.68 9.15 42842.28 47780.06 2013-11-09 19:06:54.000 313 21153.73 9.19 42842.25 47780.06 2013-11-09 19:06:55.000 313 21153.75 9.22 42842.19 47780.04 2013-11-09 19:06:56.000 313 21153.79 9.28 42842.22 47780.03 2013-11-09 19:06:57.000 313 21153.82 9.33 42842.19 47780.03 2013-11-09 19:06:58.000 313 21153.84 9.38 42842.15 47780.06 2013-11-09 19:06:59.000 313 21153.87 9.40 42842.15 47780.06 2013-11-09 19:07:00.000 313 21153.93 9.40 42842.15 47780.03 2013-11-09 19:07:01.000 313 21153.95 9.41 42842.12 47780.06 2013-11-09 19:07:02.000 313 21153.94 9.44 42842.12 47780.04 2013-11-09 19:07:03.000 313 21153.96 9.46 42842.11 47780.06 2013-11-09 19:07:04.000 313 21153.97 9.43 42842.14 47780.03 2013-11-09 19:07:05.000 313 21153.96 9.43 42842.15 47780.03 2013-11-09 19:07:06.000 313 21153.99 9.43 42842.15 47780.03 2013-11-09 19:07:07.000 313 21153.97 9.45 42842.11 47780.04 2013-11-09 19:07:08.000 313 21154.00 9.41 42842.12 47780.06 2013-11-09 19:07:09.000 313 21153.99 9.40 42842.15 47780.08 2013-11-09 19:07:10.000 313 21154.04 9.38 42842.12 47780.08 2013-11-09 19:07:11.000 313 21154.07 9.34 42842.15 47780.11 2013-11-09 19:07:12.000 313 21154.08 9.31 42842.17 47780.12 2013-11-09 19:07:13.000 313 21154.06 9.29 42842.18 47780.13 2013-11-09 19:07:14.000 313 21154.06 9.29 42842.19 47780.14 2013-11-09 19:07:15.000 313 21154.08 9.30 42842.24 47780.18 2013-11-09 19:07:16.000 313 21154.08 9.27 42842.24 47780.18 2013-11-09 19:07:17.000 313 21154.07 9.27 42842.25 47780.20 2013-11-09 19:07:18.000 313 21154.05 9.27 42842.25 47780.18 2013-11-09 19:07:19.000 313 21154.01 9.28 42842.25 47780.18 2013-11-09 19:07:20.000 313 21154.02 9.27 42842.22 47780.18 2013-11-09 19:07:21.000 313 21153.97 9.25 42842.25 47780.17 2013-11-09 19:07:22.000 313 21153.92 9.22 42842.26 47780.18 2013-11-09 19:07:23.000 313 21153.91 9.23 42842.26 47780.14 2013-11-09 19:07:24.000 313 21153.91 9.22 42842.25 47780.17 2013-11-09 19:07:25.000 313 21153.86 9.20 42842.22 47780.13 2013-11-09 19:07:26.000 313 21153.86 9.19 42842.22 47780.12 2013-11-09 19:07:27.000 313 21153.83 9.21 42842.22 47780.11 2013-11-09 19:07:28.000 313 21153.83 9.22 42842.22 47780.12 2013-11-09 19:07:29.000 313 21153.84 9.21 42842.24 47780.10 2013-11-09 19:07:30.000 313 21153.79 9.20 42842.22 47780.08 2013-11-09 19:07:31.000 313 21153.80 9.18 42842.19 47780.08 2013-11-09 19:07:32.000 313 21153.79 9.15 42842.22 47780.04 2013-11-09 19:07:33.000 313 21153.75 9.13 42842.24 47780.06 2013-11-09 19:07:34.000 313 21153.76 9.10 42842.28 47780.07 2013-11-09 19:07:35.000 313 21153.78 9.08 42842.28 47780.07 2013-11-09 19:07:36.000 313 21153.83 9.07 42842.30 47780.12 2013-11-09 19:07:37.000 313 21153.84 9.05 42842.32 47780.15 2013-11-09 19:07:38.000 313 21153.88 9.04 42842.35 47780.17 2013-11-09 19:07:39.000 313 21153.88 9.08 42842.36 47780.19 2013-11-09 19:07:40.000 313 21153.92 9.06 42842.40 47780.22 2013-11-09 19:07:41.000 313 21153.92 9.06 42842.38 47780.24 2013-11-09 19:07:42.000 313 21153.93 9.07 42842.40 47780.24 2013-11-09 19:07:43.000 313 21153.90 9.07 42842.40 47780.26 2013-11-09 19:07:44.000 313 21153.89 9.07 42842.40 47780.28 2013-11-09 19:07:45.000 313 21153.92 9.12 42842.42 47780.26 2013-11-09 19:07:46.000 313 21153.94 9.15 42842.37 47780.26 2013-11-09 19:07:47.000 313 21153.94 9.17 42842.35 47780.28 2013-11-09 19:07:48.000 313 21153.95 9.19 42842.35 47780.26 2013-11-09 19:07:49.000 313 21153.93 9.27 42842.37 47780.29 2013-11-09 19:07:50.000 313 21153.94 9.37 42842.33 47780.25 2013-11-09 19:07:51.000 313 21153.94 9.46 42842.31 47780.22 2013-11-09 19:07:52.000 313 21153.95 9.53 42842.26 47780.19 2013-11-09 19:07:53.000 313 21153.97 9.54 42842.24 47780.15 2013-11-09 19:07:54.000 313 21153.99 9.59 42842.19 47780.15 2013-11-09 19:07:55.000 313 21154.04 9.61 42842.19 47780.17 2013-11-09 19:07:56.000 313 21154.08 9.66 42842.15 47780.13 2013-11-09 19:07:57.000 313 21154.10 9.69 42842.19 47780.13 2013-11-09 19:07:58.000 313 21154.15 9.71 42842.18 47780.14 2013-11-09 19:07:59.000 313 21154.20 9.72 42842.19 47780.18 2013-11-09 19:08:00.000 313 21154.24 9.72 42842.19 47780.19 2013-11-09 19:08:01.000 313 21154.26 9.72 42842.21 47780.22 2013-11-09 19:08:02.000 313 21154.27 9.75 42842.21 47780.24 2013-11-09 19:08:03.000 313 21154.29 9.76 42842.22 47780.25 2013-11-09 19:08:04.000 313 21154.25 9.79 42842.26 47780.25 2013-11-09 19:08:05.000 313 21154.25 9.84 42842.22 47780.25 2013-11-09 19:08:06.000 313 21154.30 9.86 42842.18 47780.25 2013-11-09 19:08:07.000 313 21154.26 9.86 42842.14 47780.24 2013-11-09 19:08:08.000 313 21154.28 9.88 42842.14 47780.21 2013-11-09 19:08:09.000 313 21154.29 9.91 42842.15 47780.22 2013-11-09 19:08:10.000 313 21154.27 9.95 42842.12 47780.21 2013-11-09 19:08:11.000 313 21154.25 9.96 42842.11 47780.18 2013-11-09 19:08:12.000 313 21154.25 9.94 42842.10 47780.21 2013-11-09 19:08:13.000 313 21154.27 9.95 42842.12 47780.20 2013-11-09 19:08:14.000 313 21154.27 9.95 42842.14 47780.19 2013-11-09 19:08:15.000 313 21154.26 9.97 42842.12 47780.17 2013-11-09 19:08:16.000 313 21154.29 9.98 42842.14 47780.19 2013-11-09 19:08:17.000 313 21154.30 9.99 42842.14 47780.17 2013-11-09 19:08:18.000 313 21154.29 9.97 42842.14 47780.20 2013-11-09 19:08:19.000 313 21154.27 9.94 42842.15 47780.17 2013-11-09 19:08:20.000 313 21154.26 9.92 42842.15 47780.17 2013-11-09 19:08:21.000 313 21154.26 9.90 42842.14 47780.18 2013-11-09 19:08:22.000 313 21154.26 9.88 42842.17 47780.17 2013-11-09 19:08:23.000 313 21154.23 9.87 42842.18 47780.20 2013-11-09 19:08:24.000 313 21154.21 9.84 42842.21 47780.18 2013-11-09 19:08:25.000 313 21154.18 9.77 42842.22 47780.20 2013-11-09 19:08:26.000 313 21154.13 9.72 42842.22 47780.18 2013-11-09 19:08:27.000 313 21154.13 9.72 42842.22 47780.21 2013-11-09 19:08:28.000 313 21154.09 9.70 42842.22 47780.21 2013-11-09 19:08:29.000 313 21154.11 9.70 42842.26 47780.24 2013-11-09 19:08:30.000 313 21154.10 9.67 42842.29 47780.24 2013-11-09 19:08:31.000 313 21154.07 9.63 42842.28 47780.24 2013-11-09 19:08:32.000 313 21154.08 9.61 42842.29 47780.25 2013-11-09 19:08:33.000 313 21154.11 9.58 42842.33 47780.24 2013-11-09 19:08:34.000 313 21154.07 9.54 42842.36 47780.26 2013-11-09 19:08:35.000 313 21154.05 9.54 42842.35 47780.26 2013-11-09 19:08:36.000 313 21154.03 9.55 42842.35 47780.24 2013-11-09 19:08:37.000 313 21154.00 9.52 42842.36 47780.26 2013-11-09 19:08:38.000 313 21154.04 9.53 42842.37 47780.26 2013-11-09 19:08:39.000 313 21154.06 9.49 42842.35 47780.26 2013-11-09 19:08:40.000 313 21154.10 9.43 42842.36 47780.28 2013-11-09 19:08:41.000 313 21154.15 9.37 42842.42 47780.32 2013-11-09 19:08:42.000 313 21154.17 9.35 42842.46 47780.39 2013-11-09 19:08:43.000 313 21154.16 9.32 42842.49 47780.39 2013-11-09 19:08:44.000 313 21154.13 9.33 42842.47 47780.42 2013-11-09 19:08:45.000 313 21154.10 9.37 42842.47 47780.38 2013-11-09 19:08:46.000 313 21154.08 9.35 42842.42 47780.36 2013-11-09 19:08:47.000 313 21154.07 9.34 42842.36 47780.35 2013-11-09 19:08:48.000 313 21154.10 9.35 42842.37 47780.32 2013-11-09 19:08:49.000 313 21154.11 9.33 42842.37 47780.31 2013-11-09 19:08:50.000 313 21154.12 9.32 42842.36 47780.29 2013-11-09 19:08:51.000 313 21154.12 9.30 42842.35 47780.31 2013-11-09 19:08:52.000 313 21154.12 9.30 42842.33 47780.28 2013-11-09 19:08:53.000 313 21154.10 9.25 42842.33 47780.28 2013-11-09 19:08:54.000 313 21154.10 9.22 42842.33 47780.28 2013-11-09 19:08:55.000 313 21154.13 9.25 42842.31 47780.31 2013-11-09 19:08:56.000 313 21154.13 9.25 42842.31 47780.31 2013-11-09 19:08:57.000 313 21154.13 9.24 42842.33 47780.31 2013-11-09 19:08:58.000 313 21154.16 9.25 42842.30 47780.29 2013-11-09 19:08:59.000 313 21154.18 9.21 42842.26 47780.31 2013-11-09 19:09:00.000 313 21154.16 9.21 42842.29 47780.31 2013-11-09 19:09:01.000 313 21154.14 9.22 42842.30 47780.31 2013-11-09 19:09:02.000 313 21154.15 9.21 42842.29 47780.28 2013-11-09 19:09:03.000 313 21154.14 9.15 42842.30 47780.28 2013-11-09 19:09:04.000 313 21154.15 9.15 42842.30 47780.32 2013-11-09 19:09:05.000 313 21154.17 9.15 42842.31 47780.29 2013-11-09 19:09:06.000 313 21154.14 9.13 42842.31 47780.33 2013-11-09 19:09:07.000 313 21154.15 9.15 42842.30 47780.31 2013-11-09 19:09:08.000 313 21154.15 9.13 42842.32 47780.31 2013-11-09 19:09:09.000 313 21154.15 9.12 42842.29 47780.31 2013-11-09 19:09:10.000 313 21154.12 9.10 42842.26 47780.31 2013-11-09 19:09:11.000 313 21154.11 9.08 42842.29 47780.31 2013-11-09 19:09:12.000 313 21154.10 9.08 42842.31 47780.29 2013-11-09 19:09:13.000 313 21154.09 9.07 42842.33 47780.31 2013-11-09 19:09:14.000 313 21154.08 9.04 42842.35 47780.29 2013-11-09 19:09:15.000 313 21154.04 9.03 42842.35 47780.31 2013-11-09 19:09:16.000 313 21154.03 9.03 42842.38 47780.32 2013-11-09 19:09:17.000 313 21154.01 9.04 42842.39 47780.31 2013-11-09 19:09:18.000 313 21154.01 9.08 42842.40 47780.31 2013-11-09 19:09:19.000 313 21154.01 9.07 42842.39 47780.28 2013-11-09 19:09:20.000 313 21154.00 9.04 42842.39 47780.29 2013-11-09 19:09:21.000 313 21154.01 9.02 42842.38 47780.28 2013-11-09 19:09:22.000 313 21153.99 9.02 42842.38 47780.28 2013-11-09 19:09:23.000 313 21153.99 9.00 42842.43 47780.28 2013-11-09 19:09:24.000 313 21153.97 9.00 42842.44 47780.29 2013-11-09 19:09:25.000 313 21153.94 8.99 42842.44 47780.28 2013-11-09 19:09:26.000 313 21153.92 8.98 42842.46 47780.31 2013-11-09 19:09:27.000 313 21153.90 8.97 42842.50 47780.31 2013-11-09 19:09:28.000 313 21153.87 9.01 42842.47 47780.31 2013-11-09 19:09:29.000 313 21153.85 9.04 42842.44 47780.28 2013-11-09 19:09:30.000 313 21153.83 9.06 42842.43 47780.26 2013-11-09 19:09:31.000 313 21153.78 9.07 42842.42 47780.22 2013-11-09 19:09:32.000 313 21153.76 9.06 42842.40 47780.21 2013-11-09 19:09:33.000 313 21153.76 9.05 42842.42 47780.19 2013-11-09 19:09:34.000 313 21153.74 9.07 42842.39 47780.17 2013-11-09 19:09:35.000 313 21153.76 9.07 42842.37 47780.18 2013-11-09 19:09:36.000 313 21153.75 9.05 42842.35 47780.17 2013-11-09 19:09:37.000 313 21153.75 9.03 42842.35 47780.17 2013-11-09 19:09:38.000 313 21153.74 9.01 42842.37 47780.14 2013-11-09 19:09:39.000 313 21153.75 8.97 42842.36 47780.15 2013-11-09 19:09:40.000 313 21153.76 8.98 42842.38 47780.17 2013-11-09 19:09:41.000 313 21153.76 8.99 42842.33 47780.15 2013-11-09 19:09:42.000 313 21153.76 8.96 42842.35 47780.17 2013-11-09 19:09:43.000 313 21153.76 8.94 42842.35 47780.17 2013-11-09 19:09:44.000 313 21153.79 8.93 42842.35 47780.20 2013-11-09 19:09:45.000 313 21153.86 8.96 42842.33 47780.19 2013-11-09 19:09:46.000 313 21153.88 8.99 42842.32 47780.21 2013-11-09 19:09:47.000 313 21153.91 8.97 42842.32 47780.21 2013-11-09 19:09:48.000 313 21153.93 8.98 42842.33 47780.21 2013-11-09 19:09:49.000 313 21153.93 8.96 42842.33 47780.20 2013-11-09 19:09:50.000 313 21153.97 8.96 42842.29 47780.19 2013-11-09 19:09:51.000 313 21154.00 8.97 42842.26 47780.24 2013-11-09 19:09:52.000 313 21154.02 8.96 42842.26 47780.21 2013-11-09 19:09:53.000 313 21154.07 8.93 42842.28 47780.24 2013-11-09 19:09:54.000 313 21154.08 8.90 42842.29 47780.24 2013-11-09 19:09:55.000 313 21154.11 8.91 42842.29 47780.26 2013-11-09 19:09:56.000 313 21154.08 8.88 42842.32 47780.28 2013-11-09 19:09:57.000 313 21154.07 8.88 42842.32 47780.28 2013-11-09 19:09:58.000 313 21154.06 8.86 42842.33 47780.28 2013-11-09 19:09:59.000 313 21154.07 8.84 42842.37 47780.31 2013-11-09 19:10:00.000 313 21154.13 8.84 42842.37 47780.31 2013-11-09 19:10:01.000 313 21154.16 8.84 42842.40 47780.33 2013-11-09 19:10:02.000 313 21154.18 8.83 42842.39 47780.39 2013-11-09 19:10:03.000 313 21154.20 8.84 42842.40 47780.38 2013-11-09 19:10:04.000 313 21154.19 8.82 42842.40 47780.40 2013-11-09 19:10:05.000 313 21154.21 8.78 42842.43 47780.42 2013-11-09 19:10:06.000 313 21154.24 8.77 42842.43 47780.42 2013-11-09 19:10:07.000 313 21154.23 8.78 42842.40 47780.43 2013-11-09 19:10:08.000 313 21154.27 8.77 42842.44 47780.47 2013-11-09 19:10:09.000 313 21154.28 8.78 42842.47 47780.49 2013-11-09 19:10:10.000 313 21154.29 8.76 42842.47 47780.49 2013-11-09 19:10:11.000 313 21154.28 8.74 42842.46 47780.49 2013-11-09 19:10:12.000 313 21154.34 8.74 42842.51 47780.53 2013-11-09 19:10:13.000 313 21154.34 8.74 42842.53 47780.53 2013-11-09 19:10:14.000 313 21154.33 8.71 42842.51 47780.54 2013-11-09 19:10:15.000 313 21154.37 8.73 42842.50 47780.56 2013-11-09 19:10:16.000 313 21154.38 8.75 42842.51 47780.57 2013-11-09 19:10:17.000 313 21154.41 8.76 42842.55 47780.56 2013-11-09 19:10:18.000 313 21154.39 8.76 42842.53 47780.57 2013-11-09 19:10:19.000 313 21154.40 8.75 42842.53 47780.58 2013-11-09 19:10:20.000 313 21154.42 8.77 42842.54 47780.58 2013-11-09 19:10:21.000 313 21154.43 8.76 42842.54 47780.60 2013-11-09 19:10:22.000 313 21154.45 8.74 42842.51 47780.60 2013-11-09 19:10:23.000 313 21154.45 8.73 42842.53 47780.60 2013-11-09 19:10:24.000 313 21154.47 8.74 42842.56 47780.61 2013-11-09 19:10:25.000 313 21154.48 8.71 42842.54 47780.64 2013-11-09 19:10:26.000 313 21154.50 8.68 42842.53 47780.64 2013-11-09 19:10:27.000 313 21154.50 8.69 42842.55 47780.67 2013-11-09 19:10:28.000 313 21154.53 8.68 42842.57 47780.71 2013-11-09 19:10:29.000 313 21154.54 8.66 42842.58 47780.69 2013-11-09 19:10:30.000 313 21154.56 8.65 42842.57 47780.72 2013-11-09 19:10:31.000 313 21154.56 8.66 42842.58 47780.70 2013-11-09 19:10:32.000 313 21154.57 8.66 42842.62 47780.75 2013-11-09 19:10:33.000 313 21154.54 8.68 42842.62 47780.72 2013-11-09 19:10:34.000 313 21154.56 8.70 42842.64 47780.74 2013-11-09 19:10:35.000 313 21154.57 8.69 42842.62 47780.74 2013-11-09 19:10:36.000 313 21154.57 8.70 42842.62 47780.74 2013-11-09 19:10:37.000 313 21154.60 8.73 42842.62 47780.78 2013-11-09 19:10:38.000 313 21154.59 8.69 42842.60 47780.75 2013-11-09 19:10:39.000 313 21154.56 8.65 42842.62 47780.75 2013-11-09 19:10:40.000 313 21154.54 8.65 42842.65 47780.78 2013-11-09 19:10:41.000 313 21154.53 8.64 42842.65 47780.78 2013-11-09 19:10:42.000 313 21154.53 8.63 42842.65 47780.79 2013-11-09 19:10:43.000 313 21154.55 8.64 42842.68 47780.78 2013-11-09 19:10:44.000 313 21154.54 8.63 42842.68 47780.81 2013-11-09 19:10:45.000 313 21154.52 8.64 42842.71 47780.79 2013-11-09 19:10:46.000 313 21154.52 8.65 42842.69 47780.78 2013-11-09 19:10:47.000 313 21154.50 8.68 42842.67 47780.81 2013-11-09 19:10:48.000 313 21154.47 8.72 42842.65 47780.78 2013-11-09 19:10:49.000 313 21154.45 8.76 42842.67 47780.78 2013-11-09 19:10:50.000 313 21154.46 8.74 42842.69 47780.75 2013-11-09 19:10:51.000 313 21154.44 8.70 42842.69 47780.75 2013-11-09 19:10:52.000 313 21154.43 8.70 42842.69 47780.78 2013-11-09 19:10:53.000 313 21154.42 8.72 42842.69 47780.76 2013-11-09 19:10:54.000 313 21154.40 8.71 42842.71 47780.78 2013-11-09 19:10:55.000 313 21154.42 8.73 42842.72 47780.79 2013-11-09 19:10:56.000 313 21154.44 8.76 42842.74 47780.81 2013-11-09 19:10:57.000 313 21154.46 8.80 42842.75 47780.83 2013-11-09 19:10:58.000 313 21154.49 8.80 42842.75 47780.85 2013-11-09 19:10:59.000 313 21154.52 8.82 42842.78 47780.86 2013-11-09 19:11:00.000 313 21154.55 8.86 42842.76 47780.89 2013-11-09 19:11:01.000 313 21154.57 8.89 42842.78 47780.88 2013-11-09 19:11:02.000 313 21154.58 8.90 42842.78 47780.89 2013-11-09 19:11:03.000 313 21154.60 8.94 42842.76 47780.89 2013-11-09 19:11:04.000 313 21154.57 8.93 42842.76 47780.89 2013-11-09 19:11:05.000 313 21154.57 8.91 42842.72 47780.88 2013-11-09 19:11:06.000 313 21154.58 8.95 42842.69 47780.88 2013-11-09 19:11:07.000 313 21154.58 8.96 42842.79 47780.88 2013-11-09 19:11:08.000 313 21154.55 8.98 42842.74 47780.88 2013-11-09 19:11:09.000 313 21154.54 8.99 42842.72 47780.88 2013-11-09 19:11:10.000 313 21154.51 9.00 42842.72 47780.85 2013-11-09 19:11:11.000 313 21154.48 9.03 42842.71 47780.81 2013-11-09 19:11:12.000 313 21154.50 9.09 42842.67 47780.81 2013-11-09 19:11:13.000 313 21154.50 9.13 42842.67 47780.78 2013-11-09 19:11:14.000 313 21154.49 9.16 42842.65 47780.75 2013-11-09 19:11:15.000 313 21154.48 9.20 42842.62 47780.74 2013-11-09 19:11:16.000 313 21154.47 9.23 42842.60 47780.72 2013-11-09 19:11:17.000 313 21154.49 9.26 42842.58 47780.70 2013-11-09 19:11:18.000 313 21154.49 9.31 42842.61 47780.70 2013-11-09 19:11:19.000 313 21154.49 9.32 42842.60 47780.71 2013-11-09 19:11:20.000 313 21154.45 9.34 42842.62 47780.68 2013-11-09 19:11:21.000 313 21154.43 9.36 42842.62 47780.70 2013-11-09 19:11:22.000 313 21154.41 9.40 42842.62 47780.69 2013-11-09 19:11:23.000 313 21154.38 9.42 42842.62 47780.70 2013-11-09 19:11:24.000 313 21154.38 9.46 42842.62 47780.65 2013-11-09 19:11:25.000 313 21154.35 9.50 42842.57 47780.63 2013-11-09 19:11:26.000 313 21154.35 9.51 42842.55 47780.61 2013-11-09 19:11:27.000 313 21154.34 9.53 42842.53 47780.57 2013-11-09 19:11:28.000 313 21154.33 9.58 42842.54 47780.61 2013-11-09 19:11:29.000 313 21154.37 9.60 42842.56 47780.56 2013-11-09 19:11:30.000 313 21154.30 9.60 42842.51 47780.56 2013-11-09 19:11:31.000 313 21154.29 9.61 42842.53 47780.56 2013-11-09 19:11:32.000 313 21154.29 9.63 42842.53 47780.54 2013-11-09 19:11:33.000 313 21154.28 9.66 42842.50 47780.50 2013-11-09 19:11:34.000 313 21154.29 9.67 42842.49 47780.50 2013-11-09 19:11:35.000 313 21154.25 9.65 42842.50 47780.49 2013-11-09 19:11:36.000 313 21154.24 9.64 42842.51 47780.47 2013-11-09 19:11:37.000 313 21154.18 9.64 42842.49 47780.46 2013-11-09 19:11:38.000 313 21154.18 9.64 42842.47 47780.44 2013-11-09 19:11:39.000 313 21154.16 9.65 42842.47 47780.43 2013-11-09 19:11:40.000 313 21154.14 9.66 42842.44 47780.42 2013-11-09 19:11:41.000 313 21154.11 9.67 42842.44 47780.40 2013-11-09 19:11:42.000 313 21154.07 9.71 42842.44 47780.35 2013-11-09 19:11:43.000 313 21154.04 9.72 42842.40 47780.35 2013-11-09 19:11:44.000 313 21153.99 9.63 42842.44 47780.32 2013-11-09 19:11:45.000 313 21153.96 9.58 42842.46 47780.31 2013-11-09 19:11:46.000 313 21153.94 9.56 42842.46 47780.31 2013-11-09 19:11:47.000 313 21153.95 9.60 42842.47 47780.33 2013-11-09 19:11:48.000 313 21153.96 9.64 42842.47 47780.35 2013-11-09 19:11:49.000 313 21153.97 9.66 42842.47 47780.35 2013-11-09 19:11:50.000 313 21153.99 9.66 42842.47 47780.32 2013-11-09 19:11:51.000 313 21153.98 9.64 42842.44 47780.32 2013-11-09 19:11:52.000 313 21153.94 9.66 42842.43 47780.29 2013-11-09 19:11:53.000 313 21153.97 9.68 42842.44 47780.28 2013-11-09 19:11:54.000 313 21154.02 9.72 42842.40 47780.28 2013-11-09 19:11:55.000 313 21154.00 9.75 42842.39 47780.28 2013-11-09 19:11:56.000 313 21154.01 9.76 42842.36 47780.26 2013-11-09 19:11:57.000 313 21154.03 9.73 42842.36 47780.26 2013-11-09 19:11:58.000 313 21154.03 9.74 42842.35 47780.25 2013-11-09 19:11:59.000 313 21154.02 9.73 42842.35 47780.28 2013-11-09 19:12:00.000 313 21154.00 9.74 42842.36 47780.28 2013-11-09 19:12:01.000 313 21154.00 9.76 42842.38 47780.28 2013-11-09 19:12:02.000 313 21154.01 9.76 42842.39 47780.28 2013-11-09 19:12:03.000 313 21154.03 9.74 42842.40 47780.25 2013-11-09 19:12:04.000 313 21154.06 9.73 42842.35 47780.28 2013-11-09 19:12:05.000 313 21154.08 9.72 42842.38 47780.25 2013-11-09 19:12:06.000 313 21154.12 9.67 42842.38 47780.28 2013-11-09 19:12:07.000 313 21154.15 9.58 42842.39 47780.33 2013-11-09 19:12:08.000 313 21154.18 9.52 42842.47 47780.36 2013-11-09 19:12:09.000 313 21154.21 9.48 42842.51 47780.44 2013-11-09 19:12:10.000 313 21154.24 9.48 42842.51 47780.47 2013-11-09 19:12:11.000 313 21154.28 9.47 42842.50 47780.49 2013-11-09 19:12:12.000 313 21154.29 9.48 42842.51 47780.53 2013-11-09 19:12:13.000 313 21154.29 9.48 42842.53 47780.54 2013-11-09 19:12:14.000 313 21154.28 9.44 42842.51 47780.56 2013-11-09 19:12:15.000 313 21154.26 9.43 42842.51 47780.56 2013-11-09 19:12:16.000 313 21154.24 9.42 42842.51 47780.56 2013-11-09 19:12:17.000 313 21154.22 9.42 42842.53 47780.54 2013-11-09 19:12:18.000 313 21154.22 9.42 42842.58 47780.53 2013-11-09 19:12:19.000 313 21154.24 9.39 42842.58 47780.56 2013-11-09 19:12:20.000 313 21154.23 9.37 42842.58 47780.57 2013-11-09 19:12:21.000 313 21154.26 9.34 42842.64 47780.60 2013-11-09 19:12:22.000 313 21154.28 9.35 42842.62 47780.60 2013-11-09 19:12:23.000 313 21154.27 9.37 42842.62 47780.63 2013-11-09 19:12:24.000 313 21154.28 9.39 42842.64 47780.63 2013-11-09 19:12:25.000 313 21154.28 9.43 42842.62 47780.63 2013-11-09 19:12:26.000 313 21154.26 9.46 42842.62 47780.61 2013-11-09 19:12:27.000 313 21154.25 9.46 42842.61 47780.58 2013-11-09 19:12:28.000 313 21154.24 9.47 42842.58 47780.58 2013-11-09 19:12:29.000 313 21154.22 9.47 42842.60 47780.56 2013-11-09 19:12:30.000 313 21154.22 9.49 42842.58 47780.53 2013-11-09 19:12:31.000 313 21154.15 9.52 42842.57 47780.56 2013-11-09 19:12:32.000 313 21154.13 9.55 42842.54 47780.49 2013-11-09 19:12:33.000 313 21154.13 9.53 42842.53 47780.46 2013-11-09 19:12:34.000 313 21154.12 9.53 42842.49 47780.43 2013-11-09 19:12:35.000 313 21154.14 9.52 42842.47 47780.43 2013-11-09 19:12:36.000 313 21154.15 9.51 42842.44 47780.42 2013-11-09 19:12:37.000 313 21154.15 9.50 42842.42 47780.40 2013-11-09 19:12:38.000 313 21154.14 9.49 42842.46 47780.38 2013-11-09 19:12:39.000 313 21154.12 9.48 42842.44 47780.38 2013-11-09 19:12:40.000 313 21154.12 9.44 42842.46 47780.39 2013-11-09 19:12:41.000 313 21154.11 9.43 42842.46 47780.38 2013-11-09 19:12:42.000 313 21154.13 9.44 42842.44 47780.38 2013-11-09 19:12:43.000 313 21154.11 9.43 42842.46 47780.39 2013-11-09 19:12:44.000 313 21154.13 9.44 42842.43 47780.39 2013-11-09 19:12:45.000 313 21154.11 9.45 42842.40 47780.40 2013-11-09 19:12:46.000 313 21154.08 9.47 42842.43 47780.38 2013-11-09 19:12:47.000 313 21154.10 9.45 42842.40 47780.36 2013-11-09 19:12:48.000 313 21154.06 9.46 42842.40 47780.35 2013-11-09 19:12:49.000 313 21154.05 9.47 42842.35 47780.32 2013-11-09 19:12:50.000 313 21154.01 9.49 42842.33 47780.31 2013-11-09 19:12:51.000 313 21153.98 9.51 42842.30 47780.28 2013-11-09 19:12:52.000 313 21153.95 9.54 42842.26 47780.21 2013-11-09 19:12:53.000 313 21153.95 9.57 42842.22 47780.19 2013-11-09 19:12:54.000 313 21153.94 9.61 42842.22 47780.11 2013-11-09 19:12:55.000 313 21153.94 9.61 42842.18 47780.10 2013-11-09 19:12:56.000 313 21153.94 9.55 42842.21 47780.06 2013-11-09 19:12:57.000 313 21153.92 9.48 42842.19 47780.04 2013-11-09 19:12:58.000 313 21153.93 9.43 42842.19 47780.08 2013-11-09 19:12:59.000 313 21153.96 9.38 42842.26 47780.11 2013-11-09 19:13:00.000 313 21153.96 9.37 42842.30 47780.14 2013-11-09 19:13:01.000 313 21153.93 9.38 42842.30 47780.19 2013-11-09 19:13:02.000 313 21153.93 9.36 42842.31 47780.20 2013-11-09 19:13:03.000 313 21153.92 9.37 42842.35 47780.20 2013-11-09 19:13:04.000 313 21153.93 9.36 42842.35 47780.20 2013-11-09 19:13:05.000 313 21153.92 9.34 42842.36 47780.24 2013-11-09 19:13:06.000 313 21153.94 9.36 42842.39 47780.24 2013-11-09 19:13:07.000 313 21153.96 9.37 42842.38 47780.24 2013-11-09 19:13:08.000 313 21153.99 9.35 42842.39 47780.28 2013-11-09 19:13:09.000 313 21154.01 9.32 42842.40 47780.28 2013-11-09 19:13:10.000 313 21154.04 9.24 42842.42 47780.31 2013-11-09 19:13:11.000 313 21154.05 9.20 42842.44 47780.29 2013-11-09 19:13:12.000 313 21154.04 9.18 42842.46 47780.35 2013-11-09 19:13:13.000 313 21154.02 9.17 42842.44 47780.36 2013-11-09 19:13:14.000 313 21154.04 9.15 42842.49 47780.38 2013-11-09 19:13:15.000 313 21154.04 9.14 42842.47 47780.38 2013-11-09 19:13:16.000 313 21154.01 9.13 42842.49 47780.38 2013-11-09 19:13:17.000 313 21153.99 9.13 42842.47 47780.36 2013-11-09 19:13:18.000 313 21153.98 9.16 42842.47 47780.36 2013-11-09 19:13:19.000 313 21153.99 9.17 42842.43 47780.33 2013-11-09 19:13:20.000 313 21153.97 9.15 42842.40 47780.35 2013-11-09 19:13:21.000 313 21153.96 9.13 42842.40 47780.32 2013-11-09 19:13:22.000 313 21153.90 9.16 42842.43 47780.29 2013-11-09 19:13:23.000 313 21153.83 9.18 42842.42 47780.29 2013-11-09 19:13:24.000 313 21153.80 9.16 42842.38 47780.20 2013-11-09 19:13:25.000 313 21153.75 9.19 42842.33 47780.19 2013-11-09 19:13:26.000 313 21153.78 9.21 42842.32 47780.15 2013-11-09 19:13:27.000 313 21153.78 9.24 42842.30 47780.11 2013-11-09 19:13:28.000 313 21153.79 9.25 42842.29 47780.12 2013-11-09 19:13:29.000 313 21153.81 9.27 42842.26 47780.07 2013-11-09 19:13:30.000 313 21153.84 9.26 42842.28 47780.07 2013-11-09 19:13:31.000 313 21153.85 9.23 42842.22 47780.08 2013-11-09 19:13:32.000 313 21153.86 9.21 42842.25 47780.08 2013-11-09 19:13:33.000 313 21153.89 9.20 42842.26 47780.10 2013-11-09 19:13:34.000 313 21153.94 9.22 42842.26 47780.13 2013-11-09 19:13:35.000 313 21153.94 9.21 42842.26 47780.15 2013-11-09 19:13:36.000 313 21153.92 9.25 42842.29 47780.15 2013-11-09 19:13:37.000 313 21153.91 9.28 42842.32 47780.13 2013-11-09 19:13:38.000 313 21153.93 9.28 42842.31 47780.14 2013-11-09 19:13:39.000 313 21153.94 9.27 42842.29 47780.17 2013-11-09 19:13:40.000 313 21153.93 9.28 42842.28 47780.14 2013-11-09 19:13:41.000 313 21153.91 9.28 42842.29 47780.14 2013-11-09 19:13:42.000 313 21153.89 9.29 42842.31 47780.17 2013-11-09 19:13:43.000 313 21153.90 9.30 42842.30 47780.14 2013-11-09 19:13:44.000 313 21153.90 9.29 42842.28 47780.15 2013-11-09 19:13:45.000 313 21153.89 9.30 42842.29 47780.18 2013-11-09 19:13:46.000 313 21153.92 9.32 42842.31 47780.17 2013-11-09 19:13:47.000 313 21153.93 9.27 42842.32 47780.18 2013-11-09 19:13:48.000 313 21153.95 9.27 42842.33 47780.20 2013-11-09 19:13:49.000 313 21153.94 9.29 42842.37 47780.21 2013-11-09 19:13:50.000 313 21153.92 9.25 42842.36 47780.21 2013-11-09 19:13:51.000 313 21153.92 9.24 42842.36 47780.24 2013-11-09 19:13:52.000 313 21153.90 9.21 42842.42 47780.24 2013-11-09 19:13:53.000 313 21153.89 9.20 42842.42 47780.24 2013-11-09 19:13:54.000 313 21153.88 9.24 42842.40 47780.28 2013-11-09 19:13:55.000 313 21153.84 9.28 42842.44 47780.26 2013-11-09 19:13:56.000 313 21153.84 9.28 42842.43 47780.24 2013-11-09 19:13:57.000 313 21153.83 9.27 42842.40 47780.25 2013-11-09 19:13:58.000 313 21153.82 9.26 42842.40 47780.21 2013-11-09 19:13:59.000 313 21153.82 9.28 42842.39 47780.21 2013-11-09 19:14:00.000 313 21153.81 9.31 42842.38 47780.21 2013-11-09 19:14:01.000 313 21153.80 9.31 42842.40 47780.20 2013-11-09 19:14:02.000 313 21153.79 9.29 42842.40 47780.17 2013-11-09 19:14:03.000 313 21153.80 9.26 42842.40 47780.20 2013-11-09 19:14:04.000 313 21153.81 9.24 42842.44 47780.21 2013-11-09 19:14:05.000 313 21153.82 9.19 42842.44 47780.22 2013-11-09 19:14:06.000 313 21153.79 9.19 42842.44 47780.24 2013-11-09 19:14:07.000 313 21153.80 9.21 42842.47 47780.26 2013-11-09 19:14:08.000 313 21153.81 9.19 42842.46 47780.28 2013-11-09 19:14:09.000 313 21153.81 9.20 42842.46 47780.28 2013-11-09 19:14:10.000 313 21153.81 9.21 42842.47 47780.28 2013-11-09 19:14:11.000 313 21153.81 9.21 42842.46 47780.28 2013-11-09 19:14:12.000 313 21153.82 9.18 42842.47 47780.28 2013-11-09 19:14:13.000 313 21153.83 9.22 42842.44 47780.28 2013-11-09 19:14:14.000 313 21153.83 9.24 42842.44 47780.28 2013-11-09 19:14:15.000 313 21153.81 9.24 42842.47 47780.29 2013-11-09 19:14:16.000 313 21153.80 9.28 42842.47 47780.28 2013-11-09 19:14:17.000 313 21153.84 9.27 42842.47 47780.29 2013-11-09 19:14:18.000 313 21153.86 9.28 42842.44 47780.28 2013-11-09 19:14:19.000 313 21153.85 9.27 42842.47 47780.28 2013-11-09 19:14:20.000 313 21153.84 9.30 42842.47 47780.29 2013-11-09 19:14:21.000 313 21153.80 9.32 42842.47 47780.28 2013-11-09 19:14:22.000 313 21153.79 9.32 42842.47 47780.29 2013-11-09 19:14:23.000 313 21153.82 9.34 42842.44 47780.29 2013-11-09 19:14:24.000 313 21153.83 9.36 42842.47 47780.29 2013-11-09 19:14:25.000 313 21153.83 9.36 42842.47 47780.28 2013-11-09 19:14:26.000 313 21153.82 9.37 42842.44 47780.29 2013-11-09 19:14:27.000 313 21153.77 9.39 42842.43 47780.26 2013-11-09 19:14:28.000 313 21153.75 9.44 42842.43 47780.28 2013-11-09 19:14:29.000 313 21153.75 9.46 42842.42 47780.20 2013-11-09 19:14:30.000 313 21153.77 9.48 42842.39 47780.19 2013-11-09 19:14:31.000 313 21153.76 9.49 42842.38 47780.18 2013-11-09 19:14:32.000 313 21153.76 9.49 42842.33 47780.17 2013-11-09 19:14:33.000 313 21153.73 9.51 42842.33 47780.14 2013-11-09 19:14:34.000 313 21153.66 9.57 42842.32 47780.13 2013-11-09 19:14:35.000 313 21153.64 9.62 42842.26 47780.06 2013-11-09 19:14:36.000 313 21153.61 9.67 42842.19 47780.03 2013-11-09 19:14:37.000 313 21153.57 9.69 42842.18 47779.96 2013-11-09 19:14:38.000 313 21153.56 9.70 42842.15 47779.92 2013-11-09 19:14:39.000 313 21153.58 9.70 42842.10 47779.88 2013-11-09 19:14:40.000 313 21153.59 9.68 42842.07 47779.85 2013-11-09 19:14:41.000 313 21153.57 9.68 42842.07 47779.82 2013-11-09 19:14:42.000 313 21153.56 9.70 42842.06 47779.81 2013-11-09 19:14:43.000 313 21153.57 9.68 42842.05 47779.81 2013-11-09 19:14:44.000 313 21153.59 9.67 42842.08 47779.83 2013-11-09 19:14:45.000 313 21153.61 9.65 42842.10 47779.83 2013-11-09 19:14:46.000 313 21153.64 9.65 42842.08 47779.83 2013-11-09 19:14:47.000 313 21153.65 9.64 42842.11 47779.85 2013-11-09 19:14:48.000 313 21153.67 9.62 42842.12 47779.88 2013-11-09 19:14:49.000 313 21153.69 9.62 42842.12 47779.92 2013-11-09 19:14:50.000 313 21153.70 9.57 42842.15 47779.89 2013-11-09 19:14:51.000 313 21153.71 9.55 42842.15 47779.92 2013-11-09 19:14:52.000 313 21153.74 9.52 42842.15 47779.93 2013-11-09 19:14:53.000 313 21153.77 9.50 42842.15 47779.95 2013-11-09 19:14:54.000 313 21153.81 9.51 42842.15 47779.99 2013-11-09 19:14:55.000 313 21153.83 9.52 42842.18 47780.03 2013-11-09 19:14:56.000 313 21153.85 9.52 42842.19 47780.04 2013-11-09 19:14:57.000 313 21153.88 9.50 42842.21 47780.06 2013-11-09 19:14:58.000 313 21153.89 9.51 42842.21 47780.08 2013-11-09 19:14:59.000 313 21153.91 9.52 42842.22 47780.08 2013-11-09 19:15:00.000 313 21153.95 9.51 42842.25 47780.11 2013-11-09 19:15:01.000 313 21153.93 9.49 42842.28 47780.10 2013-11-09 19:15:02.000 313 21153.95 9.46 42842.30 47780.14 2013-11-09 19:15:03.000 313 21153.97 9.45 42842.31 47780.17 2013-11-09 19:15:04.000 313 21154.01 9.45 42842.32 47780.17 2013-11-09 19:15:05.000 313 21154.02 9.43 42842.32 47780.19 2013-11-09 19:15:06.000 313 21154.02 9.42 42842.35 47780.24 2013-11-09 19:15:07.000 313 21154.02 9.41 42842.33 47780.25 2013-11-09 19:15:08.000 313 21154.03 9.39 42842.33 47780.26 2013-11-09 19:15:09.000 313 21154.03 9.39 42842.36 47780.24 2013-11-09 19:15:10.000 313 21154.01 9.40 42842.36 47780.25 2013-11-09 19:15:11.000 313 21154.02 9.43 42842.31 47780.26 2013-11-09 19:15:12.000 313 21154.03 9.47 42842.32 47780.24 2013-11-09 19:15:13.000 313 21154.03 9.47 42842.32 47780.25 2013-11-09 19:15:14.000 313 21154.06 9.45 42842.30 47780.24 2013-11-09 19:15:15.000 313 21154.09 9.44 42842.29 47780.22 2013-11-09 19:15:16.000 313 21154.12 9.42 42842.33 47780.24 2013-11-09 19:15:17.000 313 21154.18 9.39 42842.32 47780.26 2013-11-09 19:15:18.000 313 21154.20 9.36 42842.32 47780.31 2013-11-09 19:15:19.000 313 21154.22 9.35 42842.33 47780.28 2013-11-09 19:15:20.000 313 21154.25 9.34 42842.36 47780.31 2013-11-09 19:15:21.000 313 21154.27 9.31 42842.35 47780.33 2013-11-09 19:15:22.000 313 21154.26 9.29 42842.35 47780.35 2013-11-09 19:15:23.000 313 21154.28 9.29 42842.38 47780.38 2013-11-09 19:15:24.000 313 21154.29 9.28 42842.39 47780.38 2013-11-09 19:15:25.000 313 21154.29 9.30 42842.42 47780.38 2013-11-09 19:15:26.000 313 21154.31 9.27 42842.40 47780.40 2013-11-09 19:15:27.000 313 21154.32 9.27 42842.40 47780.42 2013-11-09 19:15:28.000 313 21154.35 9.26 42842.43 47780.43 2013-11-09 19:15:29.000 313 21154.35 9.27 42842.44 47780.43 2013-11-09 19:15:30.000 313 21154.33 9.28 42842.44 47780.46 2013-11-09 19:15:31.000 313 21154.34 9.27 42842.40 47780.44 2013-11-09 19:15:32.000 313 21154.36 9.22 42842.43 47780.45 2013-11-09 19:15:33.000 313 21154.39 9.23 42842.43 47780.49 2013-11-09 19:15:34.000 313 21154.41 9.21 42842.46 47780.49 2013-11-09 19:15:35.000 313 21154.41 9.23 42842.43 47780.47 2013-11-09 19:15:36.000 313 21154.43 9.24 42842.44 47780.46 2013-11-09 19:15:37.000 313 21154.38 9.26 42842.44 47780.45 2013-11-09 19:15:38.000 313 21154.39 9.21 42842.42 47780.42 2013-11-09 19:15:39.000 313 21154.41 9.19 42842.40 47780.42 2013-11-09 19:15:40.000 313 21154.44 9.14 42842.39 47780.42 2013-11-09 19:15:41.000 313 21154.45 9.11 42842.38 47780.44 2013-11-09 19:15:42.000 313 21154.46 9.06 42842.43 47780.46 2013-11-09 19:15:43.000 313 21154.49 9.06 42842.44 47780.50 2013-11-09 19:15:44.000 313 21154.47 9.05 42842.47 47780.49 2013-11-09 19:15:45.000 313 21154.47 9.02 42842.47 47780.50 2013-11-09 19:15:46.000 313 21154.48 9.03 42842.51 47780.53 2013-11-09 19:15:47.000 313 21154.47 9.03 42842.50 47780.50 2013-11-09 19:15:48.000 313 21154.48 9.11 42842.44 47780.51 2013-11-09 19:15:49.000 313 21154.50 9.11 42842.42 47780.49 2013-11-09 19:15:50.000 313 21154.52 9.09 42842.40 47780.44 2013-11-09 19:15:51.000 313 21154.53 9.08 42842.37 47780.43 2013-11-09 19:15:52.000 313 21154.57 9.08 42842.33 47780.45 2013-11-09 19:15:53.000 313 21154.56 9.08 42842.35 47780.42 2013-11-09 19:15:54.000 313 21154.56 9.07 42842.35 47780.42 2013-11-09 19:15:55.000 313 21154.60 9.09 42842.30 47780.38 2013-11-09 19:15:56.000 313 21154.63 9.07 42842.29 47780.38 2013-11-09 19:15:57.000 313 21154.62 9.04 42842.24 47780.38 2013-11-09 19:15:58.000 313 21154.65 9.01 42842.24 47780.35 2013-11-09 19:15:59.000 313 21154.66 8.97 42842.26 47780.39 2013-11-09 19:16:00.000 313 21154.68 8.98 42842.29 47780.38 2013-11-09 19:16:01.000 313 21154.65 8.99 42842.33 47780.40 2013-11-09 19:16:02.000 313 21154.66 9.00 42842.31 47780.42 2013-11-09 19:16:03.000 313 21154.71 8.97 42842.30 47780.40 2013-11-09 19:16:04.000 313 21154.73 8.98 42842.30 47780.42 2013-11-09 19:16:05.000 313 21154.74 8.97 42842.28 47780.42 2013-11-09 19:16:06.000 313 21154.75 8.98 42842.28 47780.45 2013-11-09 19:16:07.000 313 21154.76 8.95 42842.28 47780.42 2013-11-09 19:16:08.000 313 21154.74 8.93 42842.28 47780.43 2013-11-09 19:16:09.000 313 21154.72 8.95 42842.26 47780.42 2013-11-09 19:16:10.000 313 21154.69 8.92 42842.26 47780.45 2013-11-09 19:16:11.000 313 21154.71 8.86 42842.26 47780.42 2013-11-09 19:16:12.000 313 21154.79 8.77 42842.32 47780.44 2013-11-09 19:16:13.000 313 21154.84 8.69 42842.33 47780.49 2013-11-09 19:16:14.000 313 21154.90 8.62 42842.38 47780.54 2013-11-09 19:16:15.000 313 21154.91 8.57 42842.39 47780.60 2013-11-09 19:16:16.000 313 21154.94 8.58 42842.40 47780.65 2013-11-09 19:16:17.000 313 21154.91 8.57 42842.44 47780.65 2013-11-09 19:16:18.000 313 21154.91 8.56 42842.43 47780.64 2013-11-09 19:16:19.000 313 21154.93 8.51 42842.42 47780.63 2013-11-09 19:16:20.000 313 21154.96 8.47 42842.40 47780.64 2013-11-09 19:16:21.000 313 21154.94 8.46 42842.42 47780.67 2013-11-09 19:16:22.000 313 21154.97 8.44 42842.40 47780.65 2013-11-09 19:16:23.000 313 21155.01 8.44 42842.40 47780.67 2013-11-09 19:16:24.000 313 21155.04 8.39 42842.42 47780.68 2013-11-09 19:16:25.000 313 21155.05 8.38 42842.43 47780.68 2013-11-09 19:16:26.000 313 21155.07 8.35 42842.43 47780.69 2013-11-09 19:16:27.000 313 21155.07 8.32 42842.43 47780.71 2013-11-09 19:16:28.000 313 21155.05 8.33 42842.44 47780.74 2013-11-09 19:16:29.000 313 21155.03 8.38 42842.44 47780.72 2013-11-09 19:16:30.000 313 21154.98 8.43 42842.39 47780.70 2013-11-09 19:16:31.000 313 21154.96 8.45 42842.35 47780.64 2013-11-09 19:16:32.000 313 21155.00 8.46 42842.33 47780.62 2013-11-09 19:16:33.000 313 21155.02 8.47 42842.33 47780.60 2013-11-09 19:16:34.000 313 21155.03 8.44 42842.30 47780.56 2013-11-09 19:16:35.000 313 21155.07 8.42 42842.30 47780.58 2013-11-09 19:16:36.000 313 21155.10 8.42 42842.29 47780.60 2013-11-09 19:16:37.000 313 21155.15 8.40 42842.30 47780.63 2013-11-09 19:16:38.000 313 21155.20 8.33 42842.31 47780.65 2013-11-09 19:16:39.000 313 21155.25 8.27 42842.35 47780.70 2013-11-09 19:16:40.000 313 21155.31 8.23 42842.40 47780.74 2013-11-09 19:16:41.000 313 21155.33 8.16 42842.43 47780.81 2013-11-09 19:16:42.000 313 21155.39 8.12 42842.51 47780.86 2013-11-09 19:16:43.000 313 21155.40 8.10 42842.53 47780.92 2013-11-09 19:16:44.000 313 21155.40 8.06 42842.53 47780.92 2013-11-09 19:16:45.000 313 21155.37 8.03 42842.54 47780.94 2013-11-09 19:16:46.000 313 21155.35 8.06 42842.54 47780.94 2013-11-09 19:16:47.000 313 21155.36 8.05 42842.56 47780.92 2013-11-09 19:16:48.000 313 21155.36 8.03 42842.54 47780.92 2013-11-09 19:16:49.000 313 21155.36 8.02 42842.51 47780.89 2013-11-09 19:16:50.000 313 21155.39 8.00 42842.51 47780.92 2013-11-09 19:16:51.000 313 21155.39 8.02 42842.47 47780.89 2013-11-09 19:16:52.000 313 21155.37 8.04 42842.44 47780.88 2013-11-09 19:16:53.000 313 21155.36 8.05 42842.44 47780.85 2013-11-09 19:16:54.000 313 21155.35 8.04 42842.40 47780.85 2013-11-09 19:16:55.000 313 21155.35 8.03 42842.42 47780.83 2013-11-09 19:16:56.000 313 21155.36 8.00 42842.39 47780.82 2013-11-09 19:16:57.000 313 21155.38 7.98 42842.40 47780.83 2013-11-09 19:16:58.000 313 21155.38 7.95 42842.43 47780.83 2013-11-09 19:16:59.000 313 21155.39 7.96 42842.43 47780.82 2013-11-09 19:17:00.000 313 21155.42 7.95 42842.40 47780.83 2013-11-09 19:17:01.000 313 21155.43 7.92 42842.40 47780.85 2013-11-09 19:17:02.000 313 21155.44 7.90 42842.39 47780.85 2013-11-09 19:17:03.000 313 21155.45 7.88 42842.40 47780.86 2013-11-09 19:17:04.000 313 21155.47 7.86 42842.38 47780.88 2013-11-09 19:17:05.000 313 21155.48 7.82 42842.42 47780.89 2013-11-09 19:17:06.000 313 21155.50 7.79 42842.40 47780.92 2013-11-09 19:17:07.000 313 21155.56 7.76 42842.36 47780.94 2013-11-09 19:17:08.000 313 21155.57 7.72 42842.38 47780.92 2013-11-09 19:17:09.000 313 21155.61 7.67 42842.42 47780.96 2013-11-09 19:17:10.000 313 21155.65 7.59 42842.46 47780.99 2013-11-09 19:17:11.000 313 21155.76 7.49 42842.46 47781.03 2013-11-09 19:17:12.000 313 21155.88 7.37 42842.49 47781.10 2013-11-09 19:17:13.000 313 21155.93 7.29 42842.57 47781.19 2013-11-09 19:17:14.000 313 21155.99 7.25 42842.61 47781.29 2013-11-09 19:17:15.000 313 21155.95 7.24 42842.65 47781.35 2013-11-09 19:17:16.000 313 21155.93 7.30 42842.65 47781.35 2013-11-09 19:17:17.000 313 21155.89 7.36 42842.61 47781.35 2013-11-09 19:17:18.000 313 21155.87 7.38 42842.60 47781.31 2013-11-09 19:17:19.000 313 21155.85 7.38 42842.60 47781.28 2013-11-09 19:17:20.000 313 21155.86 7.40 42842.58 47781.24 2013-11-09 19:17:21.000 313 21155.85 7.38 42842.56 47781.28 2013-11-09 19:17:22.000 313 21155.89 7.35 42842.55 47781.22 2013-11-09 19:17:23.000 313 21155.91 7.34 42842.57 47781.26 2013-11-09 19:17:24.000 313 21155.93 7.35 42842.57 47781.28 2013-11-09 19:17:25.000 313 21155.94 7.34 42842.60 47781.25 2013-11-09 19:17:26.000 313 21155.96 7.31 42842.58 47781.29 2013-11-09 19:17:27.000 313 21155.97 7.31 42842.58 47781.26 2013-11-09 19:17:28.000 313 21155.94 7.35 42842.56 47781.26 2013-11-09 19:17:29.000 313 21155.93 7.39 42842.54 47781.28 2013-11-09 19:17:30.000 313 21155.94 7.41 42842.51 47781.26 2013-11-09 19:17:31.000 313 21155.95 7.40 42842.51 47781.24 2013-11-09 19:17:32.000 313 21155.98 7.41 42842.47 47781.25 2013-11-09 19:17:33.000 313 21155.99 7.42 42842.49 47781.24 2013-11-09 19:17:34.000 313 21156.02 7.43 42842.51 47781.26 2013-11-09 19:17:35.000 313 21156.03 7.45 42842.49 47781.24 2013-11-09 19:17:36.000 313 21156.04 7.41 42842.49 47781.25 2013-11-09 19:17:37.000 313 21156.02 7.41 42842.46 47781.25 2013-11-09 19:17:38.000 313 21156.04 7.42 42842.49 47781.28 2013-11-09 19:17:39.000 313 21156.07 7.40 42842.47 47781.28 2013-11-09 19:17:40.000 313 21156.10 7.39 42842.47 47781.26 2013-11-09 19:17:41.000 313 21156.09 7.42 42842.49 47781.28 2013-11-09 19:17:42.000 313 21156.12 7.40 42842.50 47781.29 2013-11-09 19:17:43.000 313 21156.13 7.40 42842.49 47781.28 2013-11-09 19:17:44.000 313 21156.14 7.41 42842.47 47781.29 2013-11-09 19:17:45.000 313 21156.11 7.41 42842.50 47781.31 2013-11-09 19:17:46.000 313 21156.14 7.42 42842.49 47781.28 2013-11-09 19:17:47.000 313 21156.14 7.44 42842.47 47781.31 2013-11-09 19:17:48.000 313 21156.16 7.45 42842.49 47781.32 2013-11-09 19:17:49.000 313 21156.18 7.50 42842.49 47781.29 2013-11-09 19:17:50.000 313 21156.18 7.49 42842.51 47781.31 2013-11-09 19:17:51.000 313 21156.22 7.45 42842.47 47781.31 2013-11-09 19:17:52.000 313 21156.21 7.49 42842.47 47781.32 2013-11-09 19:17:53.000 313 21156.25 7.49 42842.47 47781.32 2013-11-09 19:17:54.000 313 21156.27 7.50 42842.50 47781.35 2013-11-09 19:17:55.000 313 21156.26 7.48 42842.50 47781.35 2013-11-09 19:17:56.000 313 21156.27 7.48 42842.47 47781.35 2013-11-09 19:17:57.000 313 21156.26 7.46 42842.47 47781.38 2013-11-09 19:17:58.000 313 21156.27 7.48 42842.47 47781.35 2013-11-09 19:17:59.000 313 21156.24 7.50 42842.51 47781.38 2013-11-09 19:18:00.000 313 21156.24 7.51 42842.47 47781.33 2013-11-09 19:18:01.000 313 21156.23 7.55 42842.43 47781.35 2013-11-09 19:18:02.000 313 21156.22 7.57 42842.40 47781.32 2013-11-09 19:18:03.000 313 21156.20 7.56 42842.37 47781.28 2013-11-09 19:18:04.000 313 21156.14 7.54 42842.40 47781.26 2013-11-09 19:18:05.000 313 21156.11 7.54 42842.38 47781.28 2013-11-09 19:18:06.000 313 21156.13 7.52 42842.40 47781.24 2013-11-09 19:18:07.000 313 21156.14 7.50 42842.40 47781.25 2013-11-09 19:18:08.000 313 21156.17 7.48 42842.42 47781.25 2013-11-09 19:18:09.000 313 21156.20 7.47 42842.44 47781.28 2013-11-09 19:18:10.000 313 21156.20 7.50 42842.44 47781.32 2013-11-09 19:18:11.000 313 21156.17 7.49 42842.43 47781.32 2013-11-09 19:18:12.000 313 21156.20 7.47 42842.47 47781.33 2013-11-09 19:18:13.000 313 21156.18 7.47 42842.46 47781.33 2013-11-09 19:18:14.000 313 21156.14 7.44 42842.47 47781.32 2013-11-09 19:18:15.000 313 21156.14 7.42 42842.46 47781.33 2013-11-09 19:18:16.000 313 21156.14 7.39 42842.47 47781.35 2013-11-09 19:18:17.000 313 21156.16 7.40 42842.50 47781.35 2013-11-09 19:18:18.000 313 21156.14 7.41 42842.51 47781.35 2013-11-09 19:18:19.000 313 21156.13 7.45 42842.51 47781.33 2013-11-09 19:18:20.000 313 21156.08 7.50 42842.51 47781.31 2013-11-09 19:18:21.000 313 21156.10 7.51 42842.44 47781.26 2013-11-09 19:18:22.000 313 21156.08 7.47 42842.44 47781.26 2013-11-09 19:18:23.000 313 21156.06 7.48 42842.43 47781.28 2013-11-09 19:18:24.000 313 21156.08 7.51 42842.46 47781.25 2013-11-09 19:18:25.000 313 21156.10 7.53 42842.44 47781.26 2013-11-09 19:18:26.000 313 21156.11 7.53 42842.44 47781.28 2013-11-09 19:18:27.000 313 21156.10 7.52 42842.47 47781.26 2013-11-09 19:18:28.000 313 21156.08 7.50 42842.47 47781.26 2013-11-09 19:18:29.000 313 21156.10 7.53 42842.47 47781.29 2013-11-09 19:18:30.000 313 21156.12 7.54 42842.47 47781.28 2013-11-09 19:18:31.000 313 21156.12 7.54 42842.47 47781.28 2013-11-09 19:18:32.000 313 21156.11 7.56 42842.44 47781.26 2013-11-09 19:18:33.000 313 21156.13 7.59 42842.42 47781.28 2013-11-09 19:18:34.000 313 21156.08 7.63 42842.39 47781.25 2013-11-09 19:18:35.000 313 21156.08 7.63 42842.38 47781.22 2013-11-09 19:18:36.000 313 21156.09 7.65 42842.36 47781.19 2013-11-09 19:18:37.000 313 21156.09 7.64 42842.33 47781.20 2013-11-09 19:18:38.000 313 21156.10 7.62 42842.35 47781.17 2013-11-09 19:18:39.000 313 21156.11 7.63 42842.36 47781.17 2013-11-09 19:18:40.000 313 21156.13 7.62 42842.35 47781.13 2013-11-09 19:18:41.000 313 21156.11 7.59 42842.36 47781.18 2013-11-09 19:18:42.000 313 21156.12 7.60 42842.37 47781.17 2013-11-09 19:18:43.000 313 21156.13 7.59 42842.35 47781.15 2013-11-09 19:18:44.000 313 21156.11 7.56 42842.29 47781.17 2013-11-09 19:18:45.000 313 21156.12 7.53 42842.31 47781.17 2013-11-09 19:18:46.000 313 21156.12 7.51 42842.36 47781.20 2013-11-09 19:18:47.000 313 21156.11 7.54 42842.36 47781.17 2013-11-09 19:18:48.000 313 21156.10 7.51 42842.37 47781.21 2013-11-09 19:18:49.000 313 21156.13 7.50 42842.40 47781.20 2013-11-09 19:18:50.000 313 21156.17 7.49 42842.42 47781.24 2013-11-09 19:18:51.000 313 21156.14 7.48 42842.40 47781.25 2013-11-09 19:18:52.000 313 21156.13 7.49 42842.40 47781.25 2013-11-09 19:18:53.000 313 21156.13 7.53 42842.39 47781.25 2013-11-09 19:18:54.000 313 21156.15 7.52 42842.37 47781.22 2013-11-09 19:18:55.000 313 21156.15 7.51 42842.44 47781.22 2013-11-09 19:18:56.000 313 21156.09 7.51 42842.40 47781.21 2013-11-09 19:18:57.000 313 21156.10 7.51 42842.40 47781.21 2013-11-09 19:18:58.000 313 21156.09 7.51 42842.42 47781.21 2013-11-09 19:18:59.000 313 21156.09 7.52 42842.39 47781.21 2013-11-09 19:19:00.000 313 21156.05 7.53 42842.40 47781.19 2013-11-09 19:19:01.000 313 21156.01 7.52 42842.40 47781.17 2013-11-09 19:19:02.000 313 21156.02 7.50 42842.37 47781.13 2013-11-09 19:19:03.000 313 21156.01 7.51 42842.35 47781.13 2013-11-09 19:19:04.000 313 21156.04 7.52 42842.33 47781.12 2013-11-09 19:19:05.000 313 21156.03 7.54 42842.31 47781.13 2013-11-09 19:19:06.000 313 21156.01 7.57 42842.30 47781.11 2013-11-09 19:19:07.000 313 21156.00 7.63 42842.29 47781.10 2013-11-09 19:19:08.000 313 21155.97 7.65 42842.26 47781.04 2013-11-09 19:19:09.000 313 21155.92 7.69 42842.25 47781.04 2013-11-09 19:19:10.000 313 21155.88 7.73 42842.19 47780.99 2013-11-09 19:19:11.000 313 21155.84 7.82 42842.15 47780.92 2013-11-09 19:19:12.000 313 21155.82 7.90 42842.08 47780.88 2013-11-09 19:19:13.000 313 21155.81 7.94 42842.01 47780.81 2013-11-09 19:19:14.000 313 21155.86 7.94 42841.96 47780.74 2013-11-09 19:19:15.000 313 21155.90 7.92 42841.94 47780.74 2013-11-09 19:19:16.000 313 21155.93 7.90 42841.97 47780.74 2013-11-09 19:19:17.000 313 21155.91 7.92 42841.97 47780.75 2013-11-09 19:19:18.000 313 21155.88 7.96 42841.96 47780.74 2013-11-09 19:19:19.000 313 21155.84 7.97 42841.90 47780.71 2013-11-09 19:19:20.000 313 21155.85 7.97 42841.90 47780.69 2013-11-09 19:19:21.000 313 21155.86 7.97 42841.90 47780.69 2013-11-09 19:19:22.000 313 21155.84 8.00 42841.89 47780.68 2013-11-09 19:19:23.000 313 21155.83 7.99 42841.89 47780.64 2013-11-09 19:19:24.000 313 21155.84 7.97 42841.86 47780.64 2013-11-09 19:19:25.000 313 21155.80 7.93 42841.87 47780.63 2013-11-09 19:19:26.000 313 21155.81 7.89 42841.90 47780.60 2013-11-09 19:19:27.000 313 21155.82 7.86 42841.90 47780.61 2013-11-09 19:19:28.000 313 21155.82 7.87 42841.90 47780.63 2013-11-09 19:19:29.000 313 21155.82 7.88 42841.90 47780.63 2013-11-09 19:19:30.000 313 21155.83 7.91 42841.87 47780.65 2013-11-09 19:19:31.000 313 21155.80 7.94 42841.88 47780.60 2013-11-09 19:19:32.000 313 21155.80 7.93 42841.83 47780.60 2013-11-09 19:19:33.000 313 21155.84 7.89 42841.82 47780.58 2013-11-09 19:19:34.000 313 21155.84 7.85 42841.85 47780.56 2013-11-09 19:19:35.000 313 21155.84 7.81 42841.87 47780.60 2013-11-09 19:19:36.000 313 21155.81 7.81 42841.86 47780.56 2013-11-09 19:19:37.000 313 21155.79 7.82 42841.86 47780.58 2013-11-09 19:19:38.000 313 21155.78 7.76 42841.85 47780.60 2013-11-09 19:19:39.000 313 21155.77 7.73 42841.82 47780.57 2013-11-09 19:19:40.000 313 21155.75 7.73 42841.82 47780.53 2013-11-09 19:19:41.000 313 21155.77 7.78 42841.82 47780.51 2013-11-09 19:19:42.000 313 21155.76 7.74 42841.80 47780.51 2013-11-09 19:19:43.000 313 21155.73 7.69 42841.78 47780.50 2013-11-09 19:19:44.000 313 21155.72 7.68 42841.82 47780.50 2013-11-09 19:19:45.000 313 21155.75 7.62 42841.82 47780.53 2013-11-09 19:19:46.000 313 21155.77 7.58 42841.79 47780.51 2013-11-09 19:19:47.000 313 21155.77 7.55 42841.83 47780.54 2013-11-09 19:19:48.000 313 21155.80 7.54 42841.87 47780.58 2013-11-09 19:19:49.000 313 21155.81 7.51 42841.88 47780.60 2013-11-09 19:19:50.000 313 21155.81 7.47 42841.90 47780.61 2013-11-09 19:19:51.000 313 21155.83 7.44 42841.90 47780.63 2013-11-09 19:19:52.000 313 21155.79 7.44 42841.89 47780.63 2013-11-09 19:19:53.000 313 21155.75 7.43 42841.89 47780.64 2013-11-09 19:19:54.000 313 21155.80 7.41 42841.92 47780.67 2013-11-09 19:19:55.000 313 21155.80 7.40 42841.93 47780.67 2013-11-09 19:19:56.000 313 21155.82 7.38 42841.96 47780.67 2013-11-09 19:19:57.000 313 21155.83 7.37 42841.96 47780.69 2013-11-09 19:19:58.000 313 21155.84 7.38 42841.97 47780.68 2013-11-09 19:19:59.000 313 21155.82 7.40 42841.93 47780.69 2013-11-09 19:20:00.000 313 21155.81 7.41 42841.88 47780.67 2013-11-09 19:20:01.000 313 21155.83 7.40 42841.92 47780.67 2013-11-09 19:20:02.000 313 21155.86 7.36 42841.93 47780.64 2013-11-09 19:20:03.000 313 21155.85 7.39 42841.87 47780.67 2013-11-09 19:20:04.000 313 21155.84 7.42 42841.87 47780.63 2013-11-09 19:20:05.000 313 21155.84 7.39 42841.88 47780.68 2013-11-09 19:20:06.000 313 21155.85 7.39 42841.85 47780.62 2013-11-09 19:20:07.000 313 21155.85 7.39 42841.88 47780.63 2013-11-09 19:20:08.000 313 21155.86 7.36 42841.86 47780.63 2013-11-09 19:20:09.000 313 21155.85 7.38 42841.85 47780.63 2013-11-09 19:20:10.000 313 21155.85 7.39 42841.83 47780.62 2013-11-09 19:20:11.000 313 21155.89 7.40 42841.82 47780.63 2013-11-09 19:20:12.000 313 21155.91 7.41 42841.82 47780.67 2013-11-09 19:20:13.000 313 21155.92 7.39 42841.80 47780.63 2013-11-09 19:20:14.000 313 21155.96 7.37 42841.83 47780.67 2013-11-09 19:20:15.000 313 21155.99 7.36 42841.83 47780.67 2013-11-09 19:20:16.000 313 21156.02 7.32 42841.82 47780.69 2013-11-09 19:20:17.000 313 21156.05 7.28 42841.88 47780.74 2013-11-09 19:20:18.000 313 21156.07 7.27 42841.90 47780.76 2013-11-09 19:20:19.000 313 21156.09 7.29 42841.89 47780.78 2013-11-09 19:20:20.000 313 21156.11 7.29 42841.90 47780.78 2013-11-09 19:20:21.000 313 21156.12 7.24 42841.93 47780.81 2013-11-09 19:20:22.000 313 21156.13 7.19 42841.90 47780.81 2013-11-09 19:20:23.000 313 21156.16 7.16 42841.94 47780.85 2013-11-09 19:20:24.000 313 21156.18 7.15 42841.97 47780.86 2013-11-09 19:20:25.000 313 21156.19 7.15 42841.97 47780.88 2013-11-09 19:20:26.000 313 21156.23 7.12 42842.00 47780.90 2013-11-09 19:20:27.000 313 21156.24 7.11 42842.00 47780.93 2013-11-09 19:20:28.000 313 21156.24 7.11 42841.99 47780.93 2013-11-09 19:20:29.000 313 21156.26 7.10 42842.00 47780.96 2013-11-09 19:20:30.000 313 21156.26 7.10 42842.01 47780.95 2013-11-09 19:20:31.000 313 21156.27 7.09 42842.01 47780.92 2013-11-09 19:20:32.000 313 21156.28 7.03 42842.01 47780.96 2013-11-09 19:20:33.000 313 21156.30 7.01 42842.01 47780.95 2013-11-09 19:20:34.000 313 21156.33 7.00 42842.03 47780.99 2013-11-09 19:20:35.000 313 21156.33 6.97 42842.05 47780.99 2013-11-09 19:20:36.000 313 21156.34 6.95 42842.04 47781.03 2013-11-09 19:20:37.000 313 21156.36 6.93 42842.05 47781.04 2013-11-09 19:20:38.000 313 21156.38 6.94 42842.05 47781.03 2013-11-09 19:20:39.000 313 21156.40 6.92 42842.07 47781.04 2013-11-09 19:20:40.000 313 21156.43 6.89 42842.10 47781.10 2013-11-09 19:20:41.000 313 21156.46 6.84 42842.15 47781.08 2013-11-09 19:20:42.000 313 21156.51 6.79 42842.18 47781.14 2013-11-09 19:20:43.000 313 21156.53 6.76 42842.19 47781.18 2013-11-09 19:20:44.000 313 21156.59 6.78 42842.21 47781.24 2013-11-09 19:20:45.000 313 21156.61 6.73 42842.19 47781.28 2013-11-09 19:20:46.000 313 21156.62 6.71 42842.24 47781.28 2013-11-09 19:20:47.000 313 21156.61 6.69 42842.26 47781.32 2013-11-09 19:20:48.000 313 21156.60 6.68 42842.26 47781.31 2013-11-09 19:20:49.000 313 21156.60 6.67 42842.25 47781.31 2013-11-09 19:20:50.000 313 21156.65 6.63 42842.24 47781.31 2013-11-09 19:20:51.000 313 21156.63 6.59 42842.26 47781.31 2013-11-09 19:20:52.000 313 21156.63 6.60 42842.29 47781.33 2013-11-09 19:20:53.000 313 21156.65 6.57 42842.30 47781.38 2013-11-09 19:20:54.000 313 21156.68 6.49 42842.29 47781.35 2013-11-09 19:20:55.000 313 21156.69 6.44 42842.33 47781.38 2013-11-09 19:20:56.000 313 21156.71 6.39 42842.33 47781.39 2013-11-09 19:20:57.000 313 21156.72 6.35 42842.35 47781.44 2013-11-09 19:20:58.000 313 21156.75 6.31 42842.33 47781.44 2013-11-09 19:20:59.000 313 21156.77 6.26 42842.36 47781.49 2013-11-09 19:21:00.000 313 21156.77 6.24 42842.39 47781.51 2013-11-09 19:21:01.000 313 21156.75 6.22 42842.42 47781.53 2013-11-09 19:21:02.000 313 21156.79 6.20 42842.43 47781.54 2013-11-09 19:21:03.000 313 21156.82 6.19 42842.42 47781.56 2013-11-09 19:21:04.000 313 21156.82 6.17 42842.44 47781.53 2013-11-09 19:21:05.000 313 21156.85 6.16 42842.43 47781.57 2013-11-09 19:21:06.000 313 21156.88 6.16 42842.43 47781.56 2013-11-09 19:21:07.000 313 21156.88 6.16 42842.44 47781.56 2013-11-09 19:21:08.000 313 21156.87 6.14 42842.44 47781.56 2013-11-09 19:21:09.000 313 21156.90 6.09 42842.46 47781.57 2013-11-09 19:21:10.000 313 21156.91 6.08 42842.49 47781.62 2013-11-09 19:21:11.000 313 21156.90 6.08 42842.49 47781.65 2013-11-09 19:21:12.000 313 21156.97 6.06 42842.51 47781.65 2013-11-09 19:21:13.000 313 21156.96 6.12 42842.53 47781.69 2013-11-09 19:21:14.000 313 21156.94 6.15 42842.50 47781.69 2013-11-09 19:21:15.000 313 21156.93 6.15 42842.49 47781.69 2013-11-09 19:21:16.000 313 21156.94 6.13 42842.49 47781.68 2013-11-09 19:21:17.000 313 21156.95 6.11 42842.50 47781.69 2013-11-09 19:21:18.000 313 21156.95 6.15 42842.47 47781.67 2013-11-09 19:21:19.000 313 21156.97 6.13 42842.49 47781.69 2013-11-09 19:21:20.000 313 21157.00 6.13 42842.50 47781.70 2013-11-09 19:21:21.000 313 21156.99 6.13 42842.47 47781.70 2013-11-09 19:21:22.000 313 21157.01 6.11 42842.47 47781.69 2013-11-09 19:21:23.000 313 21157.02 6.11 42842.47 47781.69 2013-11-09 19:21:24.000 313 21157.01 6.12 42842.47 47781.68 2013-11-09 19:21:25.000 313 21156.99 6.11 42842.49 47781.69 2013-11-09 19:21:26.000 313 21156.95 6.09 42842.44 47781.67 2013-11-09 19:21:27.000 313 21156.95 6.07 42842.44 47781.67 2013-11-09 19:21:28.000 313 21156.93 6.05 42842.44 47781.67 2013-11-09 19:21:29.000 313 21156.92 6.06 42842.44 47781.65 2013-11-09 19:21:30.000 313 21156.93 6.04 42842.44 47781.67 2013-11-09 19:21:31.000 313 21156.92 6.02 42842.43 47781.65 2013-11-09 19:21:32.000 313 21156.89 5.99 42842.42 47781.62 2013-11-09 19:21:33.000 313 21156.85 5.96 42842.43 47781.63 2013-11-09 19:21:34.000 313 21156.88 5.91 42842.46 47781.63 2013-11-09 19:21:35.000 313 21156.88 5.84 42842.47 47781.62 2013-11-09 19:21:36.000 313 21156.89 5.80 42842.51 47781.65 2013-11-09 19:21:37.000 313 21156.87 5.79 42842.51 47781.64 2013-11-09 19:21:38.000 313 21156.87 5.79 42842.47 47781.67 2013-11-09 19:21:39.000 313 21156.86 5.76 42842.46 47781.68 2013-11-09 19:21:40.000 313 21156.89 5.72 42842.47 47781.65 2013-11-09 19:21:41.000 313 21156.90 5.67 42842.47 47781.63 2013-11-09 19:21:42.000 313 21156.88 5.67 42842.49 47781.67 2013-11-09 19:21:43.000 313 21156.86 5.64 42842.49 47781.65 2013-11-09 19:21:44.000 313 21156.89 5.64 42842.49 47781.65 2013-11-09 19:21:45.000 313 21156.87 5.63 42842.50 47781.67 2013-11-09 19:21:46.000 313 21156.88 5.64 42842.51 47781.68 2013-11-09 19:21:47.000 313 21156.87 5.67 42842.47 47781.65 2013-11-09 19:21:48.000 313 21156.90 5.70 42842.46 47781.65 2013-11-09 19:21:49.000 313 21156.89 5.69 42842.47 47781.63 2013-11-09 19:21:50.000 313 21156.89 5.68 42842.51 47781.68 2013-11-09 19:21:51.000 313 21156.90 5.67 42842.55 47781.64 2013-11-09 19:21:52.000 313 21156.88 5.69 42842.49 47781.67 2013-11-09 19:21:53.000 313 21156.90 5.71 42842.51 47781.68 2013-11-09 19:21:54.000 313 21156.89 5.73 42842.51 47781.70 2013-11-09 19:21:55.000 313 21156.88 5.73 42842.53 47781.70 2013-11-09 19:21:56.000 313 21156.90 5.69 42842.56 47781.69 2013-11-09 19:21:57.000 313 21156.93 5.67 42842.57 47781.70 2013-11-09 19:21:58.000 313 21156.92 5.67 42842.58 47781.74 2013-11-09 19:21:59.000 313 21156.93 5.70 42842.58 47781.78 2013-11-09 19:22:00.000 313 21156.97 5.75 42842.55 47781.75 2013-11-09 19:22:01.000 313 21157.01 5.80 42842.53 47781.75 2013-11-09 19:22:02.000 313 21156.99 5.85 42842.50 47781.74 2013-11-09 19:22:03.000 313 21156.98 5.91 42842.47 47781.74 2013-11-09 19:22:04.000 313 21157.00 5.93 42842.43 47781.67 2013-11-09 19:22:05.000 313 21156.99 5.99 42842.39 47781.67 2013-11-09 19:22:06.000 313 21157.00 6.00 42842.35 47781.60 2013-11-09 19:22:07.000 313 21157.03 5.99 42842.33 47781.60 2013-11-09 19:22:08.000 313 21157.05 6.03 42842.31 47781.60 2013-11-09 19:22:09.000 313 21157.05 6.07 42842.30 47781.58 2013-11-09 19:22:10.000 313 21157.05 6.07 42842.24 47781.56 2013-11-09 19:22:11.000 313 21156.94 6.15 42842.21 47781.49 2013-11-09 19:22:12.000 313 21156.78 6.40 42842.08 47781.42 2013-11-09 19:22:13.000 313 21156.61 6.65 42841.90 47781.22 2013-11-09 19:22:14.000 313 21156.48 6.79 42841.76 47781.03 2013-11-09 19:22:15.000 313 21156.45 6.83 42841.65 47780.85 2013-11-09 19:22:16.000 313 21156.45 6.80 42841.58 47780.74 2013-11-09 19:22:17.000 313 21156.47 6.76 42841.51 47780.65 2013-11-09 19:22:18.000 313 21156.49 6.70 42841.51 47780.63 2013-11-09 19:22:19.000 313 21156.52 6.67 42841.53 47780.62 2013-11-09 19:22:20.000 313 21156.57 6.61 42841.53 47780.65 2013-11-09 19:22:21.000 313 21156.56 6.55 42841.57 47780.67 2013-11-09 19:22:22.000 313 21156.59 6.51 42841.61 47780.76 2013-11-09 19:22:23.000 313 21156.62 6.50 42841.65 47780.75 2013-11-09 19:22:24.000 313 21156.64 6.49 42841.69 47780.82 2013-11-09 19:22:25.000 313 21156.69 6.49 42841.74 47780.86 2013-11-09 19:22:26.000 313 21156.75 6.42 42841.75 47780.89 2013-11-09 19:22:27.000 313 21156.80 6.33 42841.79 47780.93 2013-11-09 19:22:28.000 313 21156.83 6.35 42841.83 47781.01 2013-11-09 19:22:29.000 313 21156.81 6.41 42841.82 47781.03 2013-11-09 19:22:30.000 313 21156.80 6.43 42841.83 47781.06 2013-11-09 19:22:31.000 313 21156.74 6.44 42841.82 47781.03 2013-11-09 19:22:32.000 313 21156.62 6.52 42841.75 47780.97 2013-11-09 19:22:33.000 313 21156.54 6.61 42841.65 47780.88 2013-11-09 19:22:34.000 313 21156.49 6.65 42841.61 47780.76 2013-11-09 19:22:35.000 313 21156.45 6.65 42841.56 47780.67 2013-11-09 19:22:36.000 313 21156.46 6.64 42841.47 47780.63 2013-11-09 19:22:37.000 313 21156.45 6.57 42841.49 47780.58 2013-11-09 19:22:38.000 313 21156.46 6.46 42841.49 47780.56 2013-11-09 19:22:39.000 313 21156.52 6.33 42841.51 47780.60 2013-11-09 19:22:40.000 313 21156.54 6.27 42841.57 47780.62 2013-11-09 19:22:41.000 313 21156.56 6.26 42841.61 47780.69 2013-11-09 19:22:42.000 313 21156.61 6.22 42841.61 47780.72 2013-11-09 19:22:43.000 313 21156.64 6.20 42841.62 47780.74 2013-11-09 19:22:44.000 313 21156.66 6.21 42841.64 47780.78 2013-11-09 19:22:45.000 313 21156.67 6.11 42841.65 47780.79 2013-11-09 19:22:46.000 313 21156.68 5.99 42841.71 47780.83 2013-11-09 19:22:47.000 313 21156.71 5.93 42841.72 47780.88 2013-11-09 19:22:48.000 313 21156.71 5.87 42841.76 47780.92 2013-11-09 19:22:49.000 313 21156.70 5.83 42841.82 47780.92 2013-11-09 19:22:50.000 313 21156.76 5.81 42841.82 47780.94 2013-11-09 19:22:51.000 313 21156.80 5.73 42841.83 47780.99 2013-11-09 19:22:52.000 313 21156.85 5.66 42841.89 47781.03 2013-11-09 19:22:53.000 313 21156.85 5.57 42841.90 47781.07 2013-11-09 19:22:54.000 313 21156.86 5.46 42841.90 47781.11 2013-11-09 19:22:55.000 313 21156.86 5.39 42841.94 47781.12 2013-11-09 19:22:56.000 313 21156.85 5.32 42841.99 47781.13 2013-11-09 19:22:57.000 313 21156.83 5.28 42841.97 47781.17 2013-11-09 19:22:58.000 313 21156.82 5.32 42841.96 47781.14 2013-11-09 19:22:59.000 313 21156.83 5.30 42841.93 47781.12 2013-11-09 19:23:00.000 313 21156.82 5.27 42841.89 47781.11 2013-11-09 19:23:01.000 313 21156.83 5.28 42841.90 47781.10 2013-11-09 19:23:02.000 313 21156.86 5.28 42841.89 47781.12 2013-11-09 19:23:03.000 313 21156.86 5.26 42841.86 47781.10 2013-11-09 19:23:04.000 313 21156.89 5.23 42841.90 47781.11 2013-11-09 19:23:05.000 313 21156.93 5.17 42841.92 47781.14 2013-11-09 19:23:06.000 313 21156.95 5.12 42841.93 47781.17 2013-11-09 19:23:07.000 313 21156.97 5.13 42841.97 47781.18 2013-11-09 19:23:08.000 313 21157.04 5.12 42841.99 47781.24 2013-11-09 19:23:09.000 313 21157.06 5.10 42841.97 47781.29 2013-11-09 19:23:10.000 313 21157.04 5.09 42842.05 47781.28 2013-11-09 19:23:11.000 313 21157.03 5.09 42842.07 47781.33 2013-11-09 19:23:12.000 313 21157.08 5.06 42842.08 47781.33 2013-11-09 19:23:13.000 313 21157.11 5.09 42842.10 47781.35 2013-11-09 19:23:14.000 313 21157.10 5.09 42842.10 47781.36 2013-11-09 19:23:15.000 313 21157.09 5.05 42842.11 47781.38 2013-11-09 19:23:16.000 313 21157.11 5.07 42842.12 47781.38 2013-11-09 19:23:17.000 313 21157.09 5.07 42842.08 47781.40 2013-11-09 19:23:18.000 313 21157.06 5.10 42842.12 47781.38 2013-11-09 19:23:19.000 313 21157.00 5.20 42842.11 47781.38 2013-11-09 19:23:20.000 313 21156.99 5.26 42842.05 47781.33 2013-11-09 19:23:21.000 313 21156.98 5.31 42842.00 47781.24 2013-11-09 19:23:22.000 313 21156.95 5.34 42841.94 47781.20 2013-11-09 19:23:23.000 313 21156.90 5.37 42841.90 47781.14 2013-11-09 19:23:24.000 313 21156.86 5.42 42841.85 47781.10 2013-11-09 19:23:25.000 313 21156.87 5.46 42841.82 47781.06 2013-11-09 19:23:26.000 313 21156.83 5.50 42841.78 47781.01 2013-11-09 19:23:27.000 313 21156.80 5.53 42841.76 47780.94 2013-11-09 19:23:28.000 313 21156.81 5.53 42841.72 47780.90 2013-11-09 19:23:29.000 313 21156.85 5.56 42841.69 47780.90 2013-11-09 19:23:30.000 313 21156.84 5.64 42841.62 47780.89 2013-11-09 19:23:31.000 313 21156.84 5.65 42841.58 47780.85 2013-11-09 19:23:32.000 313 21156.87 5.61 42841.60 47780.86 2013-11-09 19:23:33.000 313 21156.90 5.60 42841.65 47780.85 2013-11-09 19:23:34.000 313 21156.93 5.58 42841.69 47780.85 2013-11-09 19:23:35.000 313 21156.95 5.55 42841.65 47780.88 2013-11-09 19:23:36.000 313 21156.93 5.53 42841.71 47780.94 2013-11-09 19:23:37.000 313 21156.98 5.49 42841.76 47780.99 2013-11-09 19:23:38.000 313 21157.01 5.52 42841.80 47781.06 2013-11-09 19:23:39.000 313 21156.97 5.63 42841.83 47781.10 2013-11-09 19:23:40.000 313 21157.00 5.69 42841.83 47781.10 2013-11-09 19:23:41.000 313 21157.07 5.65 42841.86 47781.12 2013-11-09 19:23:42.000 313 21157.10 5.57 42841.88 47781.14 2013-11-09 19:23:43.000 313 21157.13 5.48 42841.92 47781.19 2013-11-09 19:23:44.000 313 21157.20 5.41 42841.99 47781.24 2013-11-09 19:23:45.000 313 21157.24 5.35 42842.01 47781.33 2013-11-09 19:23:46.000 313 21157.23 5.31 42842.07 47781.36 2013-11-09 19:23:47.000 313 21157.26 5.29 42842.08 47781.40 2013-11-09 19:23:48.000 313 21157.30 5.28 42842.11 47781.47 2013-11-09 19:23:49.000 313 21157.30 5.29 42842.15 47781.49 2013-11-09 19:23:50.000 313 21157.32 5.35 42842.14 47781.53 2013-11-09 19:23:51.000 313 21157.36 5.33 42842.17 47781.54 2013-11-09 19:23:52.000 313 21157.37 5.36 42842.19 47781.58 2013-11-09 19:23:53.000 313 21157.39 5.35 42842.21 47781.58 2013-11-09 19:23:54.000 313 21157.35 5.36 42842.21 47781.60 2013-11-09 19:23:55.000 313 21157.37 5.32 42842.22 47781.62 2013-11-09 19:23:56.000 313 21157.39 5.28 42842.26 47781.64 2013-11-09 19:23:57.000 313 21157.42 5.27 42842.26 47781.64 2013-11-09 19:23:58.000 313 21157.41 5.31 42842.26 47781.67 2013-11-09 19:23:59.000 313 21157.43 5.33 42842.22 47781.65 2013-11-09 19:24:00.000 313 21157.49 5.33 42842.22 47781.67 2013-11-09 19:24:01.000 313 21157.47 5.31 42842.19 47781.67 2013-11-09 19:24:02.000 313 21157.43 5.31 42842.22 47781.67 2013-11-09 19:24:03.000 313 21157.40 5.28 42842.24 47781.65 2013-11-09 19:24:04.000 313 21157.39 5.28 42842.22 47781.64 2013-11-09 19:24:05.000 313 21157.40 5.26 42842.22 47781.67 2013-11-09 19:24:06.000 313 21157.37 5.26 42842.22 47781.65 2013-11-09 19:24:07.000 313 21157.40 5.26 42842.24 47781.64 2013-11-09 19:24:08.000 313 21157.37 5.27 42842.25 47781.65 2013-11-09 19:24:09.000 313 21157.41 5.29 42842.24 47781.63 2013-11-09 19:24:10.000 313 21157.40 5.28 42842.25 47781.64 2013-11-09 19:24:11.000 313 21157.39 5.31 42842.22 47781.67 2013-11-09 19:24:12.000 313 21157.39 5.34 42842.21 47781.67 2013-11-09 19:24:13.000 313 21157.40 5.33 42842.22 47781.65 2013-11-09 19:24:14.000 313 21157.40 5.29 42842.26 47781.65 2013-11-09 19:24:15.000 313 21157.39 5.30 42842.28 47781.67 2013-11-09 19:24:16.000 313 21157.41 5.25 42842.28 47781.67 2013-11-09 19:24:17.000 313 21157.43 5.19 42842.30 47781.68 2013-11-09 19:24:18.000 313 21157.44 5.13 42842.33 47781.75 2013-11-09 19:24:19.000 313 21157.45 5.12 42842.35 47781.76 2013-11-09 19:24:20.000 313 21157.48 5.09 42842.36 47781.76 2013-11-09 19:24:21.000 313 21157.44 5.11 42842.38 47781.82 2013-11-09 19:24:22.000 313 21157.46 5.11 42842.39 47781.82 2013-11-09 19:24:23.000 313 21157.48 5.14 42842.38 47781.82 2013-11-09 19:24:24.000 313 21157.48 5.16 42842.37 47781.83 2013-11-09 19:24:25.000 313 21157.49 5.19 42842.37 47781.85 2013-11-09 19:24:26.000 313 21157.48 5.18 42842.37 47781.81 2013-11-09 19:24:27.000 313 21157.45 5.19 42842.37 47781.81 2013-11-09 19:24:28.000 313 21157.49 5.18 42842.37 47781.82 2013-11-09 19:24:29.000 313 21157.46 5.19 42842.33 47781.81 2013-11-09 19:24:30.000 313 21157.45 5.20 42842.32 47781.79 2013-11-09 19:24:31.000 313 21157.44 5.20 42842.35 47781.78 2013-11-09 19:24:32.000 313 21157.43 5.19 42842.33 47781.74 2013-11-09 19:24:33.000 313 21157.43 5.18 42842.35 47781.75 2013-11-09 19:24:34.000 313 21157.41 5.16 42842.35 47781.74 2013-11-09 19:24:35.000 313 21157.41 5.12 42842.33 47781.76 2013-11-09 19:24:36.000 313 21157.42 5.07 42842.38 47781.74 2013-11-09 19:24:37.000 313 21157.40 5.06 42842.40 47781.76 2013-11-09 19:24:38.000 313 21157.41 5.07 42842.40 47781.78 2013-11-09 19:24:39.000 313 21157.39 5.04 42842.42 47781.82 2013-11-09 19:24:40.000 313 21157.38 5.03 42842.43 47781.81 2013-11-09 19:24:41.000 313 21157.39 5.01 42842.47 47781.83 2013-11-09 19:24:42.000 313 21157.39 5.01 42842.46 47781.86 2013-11-09 19:24:43.000 313 21157.41 5.02 42842.44 47781.85 2013-11-09 19:24:44.000 313 21157.41 5.02 42842.43 47781.85 2013-11-09 19:24:45.000 313 21157.43 4.99 42842.43 47781.85 2013-11-09 19:24:46.000 313 21157.42 4.96 42842.44 47781.83 2013-11-09 19:24:47.000 313 21157.45 4.93 42842.44 47781.86 2013-11-09 19:24:48.000 313 21157.45 4.92 42842.44 47781.89 2013-11-09 19:24:49.000 313 21157.47 4.91 42842.43 47781.86 2013-11-09 19:24:50.000 313 21157.48 4.89 42842.43 47781.89 2013-11-09 19:24:51.000 313 21157.46 4.92 42842.40 47781.88 2013-11-09 19:24:52.000 313 21157.47 4.90 42842.42 47781.86 2013-11-09 19:24:53.000 313 21157.47 4.88 42842.39 47781.86 2013-11-09 19:24:54.000 313 21157.47 4.90 42842.35 47781.85 2013-11-09 19:24:55.000 313 21157.48 4.89 42842.36 47781.85 2013-11-09 19:24:56.000 313 21157.50 4.89 42842.37 47781.83 2013-11-09 19:24:57.000 313 21157.51 4.89 42842.35 47781.81 2013-11-09 19:24:58.000 313 21157.54 4.91 42842.35 47781.83 2013-11-09 19:24:59.000 313 21157.55 4.91 42842.35 47781.78 2013-11-09 19:25:00.000 313 21157.53 4.92 42842.36 47781.79 2013-11-09 19:25:01.000 313 21157.52 4.90 42842.35 47781.81 2013-11-09 19:25:02.000 313 21157.50 4.89 42842.33 47781.81 2013-11-09 19:25:03.000 313 21157.47 4.89 42842.36 47781.81 2013-11-09 19:25:04.000 313 21157.48 4.87 42842.38 47781.78 2013-11-09 19:25:05.000 313 21157.46 4.85 42842.38 47781.79 2013-11-09 19:25:06.000 313 21157.40 4.85 42842.38 47781.81 2013-11-09 19:25:07.000 313 21157.41 4.84 42842.38 47781.78 2013-11-09 19:25:08.000 313 21157.42 4.83 42842.37 47781.78 2013-11-09 19:25:09.000 313 21157.44 4.82 42842.39 47781.78 2013-11-09 19:25:10.000 313 21157.45 4.83 42842.35 47781.78 2013-11-09 19:25:11.000 313 21157.46 4.82 42842.36 47781.79 2013-11-09 19:25:12.000 313 21157.47 4.80 42842.35 47781.78 2013-11-09 19:25:13.000 313 21157.45 4.80 42842.38 47781.78 2013-11-09 19:25:14.000 313 21157.43 4.80 42842.40 47781.79 2013-11-09 19:25:15.000 313 21157.43 4.81 42842.39 47781.81 2013-11-09 19:25:16.000 313 21157.45 4.82 42842.39 47781.81 2013-11-09 19:25:17.000 313 21157.48 4.78 42842.39 47781.81 2013-11-09 19:25:18.000 313 21157.44 4.80 42842.40 47781.85 2013-11-09 19:25:19.000 313 21157.45 4.80 42842.40 47781.82 2013-11-09 19:25:20.000 313 21157.46 4.79 42842.43 47781.85 2013-11-09 19:25:21.000 313 21157.46 4.78 42842.43 47781.85 2013-11-09 19:25:22.000 313 21157.46 4.78 42842.42 47781.85 2013-11-09 19:25:23.000 313 21157.48 4.74 42842.44 47781.85 2013-11-09 19:25:24.000 313 21157.47 4.76 42842.40 47781.88 2013-11-09 19:25:25.000 313 21157.43 4.78 42842.40 47781.86 2013-11-09 19:25:26.000 313 21157.43 4.77 42842.42 47781.88 2013-11-09 19:25:27.000 313 21157.46 4.76 42842.40 47781.85 2013-11-09 19:25:28.000 313 21157.47 4.78 42842.43 47781.86 2013-11-09 19:25:29.000 313 21157.47 4.75 42842.42 47781.85 2013-11-09 19:25:30.000 313 21157.47 4.76 42842.40 47781.85 2013-11-09 19:25:31.000 313 21157.47 4.78 42842.42 47781.86 2013-11-09 19:25:32.000 313 21157.51 4.76 42842.43 47781.85 2013-11-09 19:25:33.000 313 21157.54 4.76 42842.44 47781.86 2013-11-09 19:25:34.000 313 21157.55 4.71 42842.46 47781.88 2013-11-09 19:25:35.000 313 21157.53 4.69 42842.47 47781.88 2013-11-09 19:25:36.000 313 21157.55 4.68 42842.51 47781.92 2013-11-09 19:25:37.000 313 21157.52 4.69 42842.49 47781.92 2013-11-09 19:25:38.000 313 21157.53 4.70 42842.47 47781.94 2013-11-09 19:25:39.000 313 21157.50 4.70 42842.44 47781.92 2013-11-09 19:25:40.000 313 21157.50 4.72 42842.43 47781.89 2013-11-09 19:25:41.000 313 21157.48 4.74 42842.40 47781.89 2013-11-09 19:25:42.000 313 21157.48 4.73 42842.37 47781.86 2013-11-09 19:25:43.000 313 21157.51 4.73 42842.38 47781.85 2013-11-09 19:25:44.000 313 21157.55 4.71 42842.37 47781.81 2013-11-09 19:25:45.000 313 21157.53 4.71 42842.36 47781.83 2013-11-09 19:25:46.000 313 21157.53 4.70 42842.37 47781.83 2013-11-09 19:25:47.000 313 21157.53 4.70 42842.39 47781.82 2013-11-09 19:25:48.000 313 21157.56 4.72 42842.36 47781.79 2013-11-09 19:25:49.000 313 21157.54 4.72 42842.32 47781.79 2013-11-09 19:25:50.000 313 21157.50 4.70 42842.36 47781.82 2013-11-09 19:25:51.000 313 21157.53 4.67 42842.37 47781.79 2013-11-09 19:25:52.000 313 21157.51 4.69 42842.42 47781.81 2013-11-09 19:25:53.000 313 21157.51 4.70 42842.42 47781.83 2013-11-09 19:25:54.000 313 21157.51 4.68 42842.44 47781.82 2013-11-09 19:25:55.000 313 21157.52 4.70 42842.43 47781.85 2013-11-09 19:25:56.000 313 21157.50 4.70 42842.42 47781.86 2013-11-09 19:25:57.000 313 21157.50 4.71 42842.42 47781.85 2013-11-09 19:25:58.000 313 21157.50 4.73 42842.40 47781.85 2013-11-09 19:25:59.000 313 21157.48 4.75 42842.42 47781.83 2013-11-09 19:26:00.000 313 21157.45 4.75 42842.40 47781.83 2013-11-09 19:26:01.000 313 21157.46 4.77 42842.39 47781.79 2013-11-09 19:26:02.000 313 21157.45 4.78 42842.36 47781.78 2013-11-09 19:26:03.000 313 21157.46 4.77 42842.36 47781.79 2013-11-09 19:26:04.000 313 21157.43 4.74 42842.38 47781.79 2013-11-09 19:26:05.000 313 21157.42 4.76 42842.37 47781.78 2013-11-09 19:26:06.000 313 21157.42 4.78 42842.33 47781.76 2013-11-09 19:26:07.000 313 21157.40 4.78 42842.32 47781.76 2013-11-09 19:26:08.000 313 21157.39 4.80 42842.32 47781.76 2013-11-09 19:26:09.000 313 21157.40 4.82 42842.33 47781.76 2013-11-09 19:26:10.000 313 21157.40 4.83 42842.32 47781.75 2013-11-09 19:26:11.000 313 21157.43 4.84 42842.33 47781.75 2013-11-09 19:26:12.000 313 21157.44 4.86 42842.30 47781.74 2013-11-09 19:26:13.000 313 21157.46 4.89 42842.29 47781.72 2013-11-09 19:26:14.000 313 21157.47 4.91 42842.28 47781.74 2013-11-09 19:26:15.000 313 21157.48 4.92 42842.26 47781.72 2013-11-09 19:26:16.000 313 21157.48 4.94 42842.24 47781.72 2013-11-09 19:26:17.000 313 21157.51 4.98 42842.21 47781.69 2013-11-09 19:26:18.000 313 21157.53 4.97 42842.22 47781.69 2013-11-09 19:26:19.000 313 21157.55 4.98 42842.19 47781.70 2013-11-09 19:26:20.000 313 21157.55 5.00 42842.18 47781.68 2013-11-09 19:26:21.000 313 21157.57 5.00 42842.19 47781.67 2013-11-09 19:26:22.000 313 21157.58 5.03 42842.17 47781.68 2013-11-09 19:26:23.000 313 21157.54 5.01 42842.18 47781.65 2013-11-09 19:26:24.000 313 21157.54 5.02 42842.15 47781.67 2013-11-09 19:26:25.000 313 21157.52 5.03 42842.12 47781.65 2013-11-09 19:26:26.000 313 21157.49 5.02 42842.12 47781.63 2013-11-09 19:26:27.000 313 21157.51 5.02 42842.15 47781.62 2013-11-09 19:26:28.000 313 21157.51 5.01 42842.15 47781.62 2013-11-09 19:26:29.000 313 21157.51 5.00 42842.10 47781.63 2013-11-09 19:26:30.000 313 21157.48 5.00 42842.12 47781.60 2013-11-09 19:26:31.000 313 21157.45 4.99 42842.11 47781.60 2013-11-09 19:26:32.000 313 21157.42 5.01 42842.10 47781.58 2013-11-09 19:26:33.000 313 21157.40 5.00 42842.07 47781.56 2013-11-09 19:26:34.000 313 21157.40 4.97 42842.08 47781.56 2013-11-09 19:26:35.000 313 21157.39 4.94 42842.11 47781.53 2013-11-09 19:26:36.000 313 21157.37 4.88 42842.14 47781.53 2013-11-09 19:26:37.000 313 21157.33 4.85 42842.11 47781.54 2013-11-09 19:26:38.000 313 21157.31 4.88 42842.14 47781.54 2013-11-09 19:26:39.000 313 21157.30 4.94 42842.11 47781.56 2013-11-09 19:26:40.000 313 21157.32 4.97 42842.14 47781.57 2013-11-09 19:26:41.000 313 21157.30 4.98 42842.11 47781.54 2013-11-09 19:26:42.000 313 21157.32 4.94 42842.12 47781.56 2013-11-09 19:26:43.000 313 21157.32 4.94 42842.15 47781.54 2013-11-09 19:26:44.000 313 21157.34 4.93 42842.19 47781.60 2013-11-09 19:26:45.000 313 21157.34 4.94 42842.22 47781.60 2013-11-09 19:26:46.000 313 21157.30 4.94 42842.24 47781.60 2013-11-09 19:26:47.000 313 21157.33 4.96 42842.22 47781.60 2013-11-09 19:26:48.000 313 21157.37 4.95 42842.21 47781.60 2013-11-09 19:26:49.000 313 21157.38 4.94 42842.26 47781.61 2013-11-09 19:26:50.000 313 21157.36 4.90 42842.26 47781.61 2013-11-09 19:26:51.000 313 21157.33 4.88 42842.24 47781.62 2013-11-09 19:26:52.000 313 21157.32 4.88 42842.22 47781.62 2013-11-09 19:26:53.000 313 21157.29 4.86 42842.25 47781.63 2013-11-09 19:26:54.000 313 21157.30 4.85 42842.24 47781.64 2013-11-09 19:26:55.000 313 21157.31 4.83 42842.24 47781.64 2013-11-09 19:26:56.000 313 21157.27 4.80 42842.29 47781.62 2013-11-09 19:26:57.000 313 21157.24 4.80 42842.28 47781.63 2013-11-09 19:26:58.000 313 21157.22 4.81 42842.28 47781.63 2013-11-09 19:26:59.000 313 21157.26 4.84 42842.30 47781.63 2013-11-09 19:27:00.000 313 21157.25 4.83 42842.26 47781.61 2013-11-09 19:27:01.000 313 21157.24 4.81 42842.32 47781.60 2013-11-09 19:27:02.000 313 21157.24 4.80 42842.31 47781.62 2013-11-09 19:27:03.000 313 21157.24 4.81 42842.32 47781.62 2013-11-09 19:27:04.000 313 21157.23 4.82 42842.32 47781.63 2013-11-09 19:27:05.000 313 21157.23 4.80 42842.30 47781.63 2013-11-09 19:27:06.000 313 21157.23 4.82 42842.31 47781.63 2013-11-09 19:27:07.000 313 21157.20 4.84 42842.36 47781.65 2013-11-09 19:27:08.000 313 21157.22 4.86 42842.32 47781.65 2013-11-09 19:27:09.000 313 21157.23 4.88 42842.32 47781.65 2013-11-09 19:27:10.000 313 21157.23 4.89 42842.32 47781.67 2013-11-09 19:27:11.000 313 21157.22 4.91 42842.32 47781.67 2013-11-09 19:27:12.000 313 21157.23 4.91 42842.32 47781.64 2013-11-09 19:27:13.000 313 21157.22 4.94 42842.33 47781.65 2013-11-09 19:27:14.000 313 21157.23 4.96 42842.35 47781.64 2013-11-09 19:27:15.000 313 21157.23 4.96 42842.32 47781.64 2013-11-09 19:27:16.000 313 21157.23 4.99 42842.30 47781.64 2013-11-09 19:27:17.000 313 21157.24 5.00 42842.32 47781.63 2013-11-09 19:27:18.000 313 21157.26 5.01 42842.33 47781.64 2013-11-09 19:27:19.000 313 21157.28 5.03 42842.31 47781.64 2013-11-09 19:27:20.000 313 21157.25 5.04 42842.32 47781.64 2013-11-09 19:27:21.000 313 21157.25 5.07 42842.30 47781.67 2013-11-09 19:27:22.000 313 21157.26 5.12 42842.30 47781.63 2013-11-09 19:27:23.000 313 21157.31 5.14 42842.31 47781.64 2013-11-09 19:27:24.000 313 21157.30 5.13 42842.31 47781.64 2013-11-09 19:27:25.000 313 21157.32 5.15 42842.28 47781.64 2013-11-09 19:27:26.000 313 21157.32 5.16 42842.28 47781.64 2013-11-09 19:27:27.000 313 21157.33 5.14 42842.28 47781.65 2013-11-09 19:27:28.000 313 21157.38 5.09 42842.33 47781.67 2013-11-09 19:27:29.000 313 21157.42 5.00 42842.38 47781.71 2013-11-09 19:27:30.000 313 21157.44 4.96 42842.40 47781.78 2013-11-09 19:27:31.000 313 21157.44 4.92 42842.46 47781.82 2013-11-09 19:27:32.000 313 21157.44 4.91 42842.50 47781.88 2013-11-09 19:27:33.000 313 21157.39 4.93 42842.51 47781.89 2013-11-09 19:27:34.000 313 21157.40 4.92 42842.56 47781.90 2013-11-09 19:27:35.000 313 21157.38 4.94 42842.57 47781.90 2013-11-09 19:27:36.000 313 21157.38 4.97 42842.55 47781.90 2013-11-09 19:27:37.000 313 21157.36 4.96 42842.53 47781.89 2013-11-09 19:27:38.000 313 21157.37 4.94 42842.53 47781.88 2013-11-09 19:27:39.000 313 21157.42 4.99 42842.49 47781.88 2013-11-09 19:27:40.000 313 21157.41 5.01 42842.47 47781.89 2013-11-09 19:27:41.000 313 21157.41 5.02 42842.47 47781.89 2013-11-09 19:27:42.000 313 21157.41 5.01 42842.49 47781.89 2013-11-09 19:27:43.000 313 21157.40 5.04 42842.47 47781.88 2013-11-09 19:27:44.000 313 21157.42 5.07 42842.46 47781.89 2013-11-09 19:27:45.000 313 21157.40 5.03 42842.44 47781.82 2013-11-09 19:27:46.000 313 21157.37 4.97 42842.47 47781.86 2013-11-09 19:27:47.000 313 21157.35 4.96 42842.46 47781.85 2013-11-09 19:27:48.000 313 21157.33 4.98 42842.46 47781.85 2013-11-09 19:27:49.000 313 21157.31 5.03 42842.44 47781.86 2013-11-09 19:27:50.000 313 21157.30 5.06 42842.43 47781.81 2013-11-09 19:27:51.000 313 21157.28 5.07 42842.40 47781.79 2013-11-09 19:27:52.000 313 21157.25 5.12 42842.35 47781.74 2013-11-09 19:27:53.000 313 21157.25 5.15 42842.30 47781.68 2013-11-09 19:27:54.000 313 21157.23 5.15 42842.30 47781.64 2013-11-09 19:27:55.000 313 21157.21 5.16 42842.30 47781.60 2013-11-09 19:27:56.000 313 21157.21 5.15 42842.26 47781.58 2013-11-09 19:27:57.000 313 21157.18 5.16 42842.22 47781.56 2013-11-09 19:27:58.000 313 21157.11 5.24 42842.19 47781.54 2013-11-09 19:27:59.000 313 21157.08 5.35 42842.14 47781.47 2013-11-09 19:28:00.000 313 21157.09 5.36 42842.07 47781.43 2013-11-09 19:28:01.000 313 21157.05 5.35 42842.03 47781.35 2013-11-09 19:28:02.000 313 21157.08 5.34 42842.00 47781.31 2013-11-09 19:28:03.000 313 21157.07 5.34 42842.00 47781.31 2013-11-09 19:28:04.000 313 21157.05 5.40 42842.00 47781.29 2013-11-09 19:28:05.000 313 21157.04 5.48 42841.93 47781.28 2013-11-09 19:28:06.000 313 21157.04 5.48 42841.87 47781.22 2013-11-09 19:28:07.000 313 21157.06 5.45 42841.86 47781.18 2013-11-09 19:28:08.000 313 21157.03 5.45 42841.86 47781.17 2013-11-09 19:28:09.000 313 21157.02 5.41 42841.86 47781.17 2013-11-09 19:28:10.000 313 21157.04 5.42 42841.86 47781.17 2013-11-09 19:28:11.000 313 21157.09 5.44 42841.87 47781.17 2013-11-09 19:28:12.000 313 21157.14 5.41 42841.86 47781.20 2013-11-09 19:28:13.000 313 21157.19 5.36 42841.94 47781.20 2013-11-09 19:28:14.000 313 21157.22 5.32 42841.97 47781.25 2013-11-09 19:28:15.000 313 21157.25 5.30 42841.97 47781.33 2013-11-09 19:28:16.000 313 21157.19 5.32 42841.94 47781.35 2013-11-09 19:28:17.000 313 21157.13 5.36 42841.90 47781.31 2013-11-09 19:28:18.000 313 21157.08 5.39 42841.88 47781.24 2013-11-09 19:28:19.000 313 21157.08 5.38 42841.81 47781.19 2013-11-09 19:28:20.000 313 21157.08 5.35 42841.74 47781.13 2013-11-09 19:28:21.000 313 21157.06 5.35 42841.72 47781.07 2013-11-09 19:28:22.000 313 21157.08 5.32 42841.71 47781.06 2013-11-09 19:28:23.000 313 21157.04 5.27 42841.72 47781.03 2013-11-09 19:28:24.000 313 21157.05 5.25 42841.72 47781.04 2013-11-09 19:28:25.000 313 21157.06 5.28 42841.69 47781.04 2013-11-09 19:28:26.000 313 21157.10 5.28 42841.65 47781.01 2013-11-09 19:28:27.000 313 21157.12 5.27 42841.68 47780.99 2013-11-09 19:28:28.000 313 21157.12 5.24 42841.69 47781.00 2013-11-09 19:28:29.000 313 21157.11 5.25 42841.68 47781.03 2013-11-09 19:28:30.000 313 21157.10 5.27 42841.65 47781.01 2013-11-09 19:28:31.000 313 21157.11 5.30 42841.62 47780.99 2013-11-09 19:28:32.000 313 21157.11 5.30 42841.60 47780.96 2013-11-09 19:28:33.000 313 21157.09 5.27 42841.58 47780.97 2013-11-09 19:28:34.000 313 21157.16 5.15 42841.64 47780.97 2013-11-09 19:28:35.000 313 21157.19 5.09 42841.68 47780.99 2013-11-09 19:28:36.000 313 21157.24 5.00 42841.74 47781.07 2013-11-09 19:28:37.000 313 21157.26 4.98 42841.79 47781.17 2013-11-09 19:28:38.000 313 21157.27 4.98 42841.83 47781.20 2013-11-09 19:28:39.000 313 21157.29 4.94 42841.88 47781.25 2013-11-09 19:28:40.000 313 21157.29 4.90 42841.88 47781.31 2013-11-09 19:28:41.000 313 21157.25 4.92 42841.89 47781.32 2013-11-09 19:28:42.000 313 21157.23 5.01 42841.90 47781.32 2013-11-09 19:28:43.000 313 21157.22 5.02 42841.89 47781.29 2013-11-09 19:28:44.000 313 21157.23 4.99 42841.86 47781.29 2013-11-09 19:28:45.000 313 21157.23 4.94 42841.86 47781.25 2013-11-09 19:28:46.000 313 21157.24 4.91 42841.90 47781.29 2013-11-09 19:28:47.000 313 21157.28 4.88 42841.94 47781.29 2013-11-09 19:28:48.000 313 21157.30 4.85 42841.97 47781.35 2013-11-09 19:28:49.000 313 21157.28 4.90 42841.97 47781.35 2013-11-09 19:28:50.000 313 21157.28 4.94 42841.94 47781.35 2013-11-09 19:28:51.000 313 21157.25 5.00 42841.93 47781.31 2013-11-09 19:28:52.000 313 21157.24 5.05 42841.87 47781.28 2013-11-09 19:28:53.000 313 21157.25 5.06 42841.83 47781.24 2013-11-09 19:28:54.000 313 21157.26 5.07 42841.83 47781.22 2013-11-09 19:28:55.000 313 21157.28 5.04 42841.83 47781.21 2013-11-09 19:28:56.000 313 21157.33 5.03 42841.85 47781.24 2013-11-09 19:28:57.000 313 21157.36 5.00 42841.85 47781.26 2013-11-09 19:28:58.000 313 21157.37 5.01 42841.89 47781.31 2013-11-09 19:28:59.000 313 21157.32 5.10 42841.89 47781.31 2013-11-09 19:29:00.000 313 21157.34 5.10 42841.88 47781.32 2013-11-09 19:29:01.000 313 21157.34 5.06 42841.88 47781.31 2013-11-09 19:29:02.000 313 21157.34 5.03 42841.89 47781.31 2013-11-09 19:29:03.000 313 21157.35 4.98 42841.94 47781.38 2013-11-09 19:29:04.000 313 21157.34 4.95 42842.00 47781.38 2013-11-09 19:29:05.000 313 21157.34 4.94 42842.03 47781.42 2013-11-09 19:29:06.000 313 21157.36 4.93 42842.03 47781.43 2013-11-09 19:29:07.000 313 21157.35 4.94 42842.03 47781.45 2013-11-09 19:29:08.000 313 21157.35 4.98 42842.01 47781.44 2013-11-09 19:29:09.000 313 21157.36 4.96 42842.04 47781.46 2013-11-09 19:29:10.000 313 21157.38 4.94 42842.06 47781.50 2013-11-09 19:29:11.000 313 21157.37 4.94 42842.05 47781.49 2013-11-09 19:29:12.000 313 21157.35 4.95 42842.08 47781.50 2013-11-09 19:29:13.000 313 21157.36 4.95 42842.07 47781.50 2013-11-09 19:29:14.000 313 21157.38 4.93 42842.07 47781.50 2013-11-09 19:29:15.000 313 21157.35 4.95 42842.10 47781.53 2013-11-09 19:29:16.000 313 21157.35 4.97 42842.08 47781.51 2013-11-09 19:29:17.000 313 21157.37 4.99 42842.06 47781.49 2013-11-09 19:29:18.000 313 21157.39 4.96 42842.05 47781.46 2013-11-09 19:29:19.000 313 21157.40 4.96 42842.04 47781.49 2013-11-09 19:29:20.000 313 21157.44 4.94 42842.07 47781.49 2013-11-09 19:29:21.000 313 21157.41 4.93 42842.07 47781.51 2013-11-09 19:29:22.000 313 21157.48 4.94 42842.08 47781.53 2013-11-09 19:29:23.000 313 21157.49 4.96 42842.10 47781.57 2013-11-09 19:29:24.000 313 21157.49 5.00 42842.10 47781.57 2013-11-09 19:29:25.000 313 21157.53 5.06 42842.08 47781.56 2013-11-09 19:29:26.000 313 21157.55 5.08 42842.08 47781.56 2013-11-09 19:29:27.000 313 21157.55 5.07 42842.10 47781.56 2013-11-09 19:29:28.000 313 21157.57 5.08 42842.08 47781.57 2013-11-09 19:29:29.000 313 21157.61 5.11 42842.08 47781.56 2013-11-09 19:29:30.000 313 21157.62 5.12 42842.05 47781.60 2013-11-09 19:29:31.000 313 21157.63 5.11 42842.05 47781.58 2013-11-09 19:29:32.000 313 21157.62 5.12 42842.07 47781.60 2013-11-09 19:29:33.000 313 21157.61 5.07 42842.11 47781.60 2013-11-09 19:29:34.000 313 21157.57 5.06 42842.12 47781.60 2013-11-09 19:29:35.000 313 21157.58 5.06 42842.12 47781.63 2013-11-09 19:29:36.000 313 21157.58 5.13 42842.12 47781.62 2013-11-09 19:29:37.000 313 21157.57 5.18 42842.10 47781.61 2013-11-09 19:29:38.000 313 21157.58 5.17 42842.07 47781.62 2013-11-09 19:29:39.000 313 21157.59 5.18 42842.08 47781.60 2013-11-09 19:29:40.000 313 21157.62 5.20 42842.04 47781.58 2013-11-09 19:29:41.000 313 21157.62 5.19 42842.04 47781.60 2013-11-09 19:29:42.000 313 21157.61 5.19 42842.04 47781.60 2013-11-09 19:29:43.000 313 21157.60 5.21 42842.08 47781.58 2013-11-09 19:29:44.000 313 21157.59 5.23 42842.06 47781.57 2013-11-09 19:29:45.000 313 21157.57 5.24 42842.04 47781.56 2013-11-09 19:29:46.000 313 21157.58 5.23 42842.08 47781.56 2013-11-09 19:29:47.000 313 21157.56 5.22 42842.10 47781.60 2013-11-09 19:29:48.000 313 21157.57 5.18 42842.06 47781.57 2013-11-09 19:29:49.000 313 21157.61 5.13 42842.08 47781.60 2013-11-09 19:29:50.000 313 21157.63 5.09 42842.11 47781.61 2013-11-09 19:29:51.000 313 21157.62 5.06 42842.14 47781.62 2013-11-09 19:29:52.000 313 21157.59 5.02 42842.10 47781.64 2013-11-09 19:29:53.000 313 21157.60 4.97 42842.12 47781.65 2013-11-09 19:29:54.000 313 21157.63 4.95 42842.19 47781.69 2013-11-09 19:29:55.000 313 21157.62 4.94 42842.19 47781.70 2013-11-09 19:29:56.000 313 21157.61 4.90 42842.24 47781.74 2013-11-09 19:29:57.000 313 21157.64 4.88 42842.26 47781.76 2013-11-09 19:29:58.000 313 21157.66 4.80 42842.29 47781.76 2013-11-09 19:29:59.000 313 21157.66 4.73 42842.33 47781.85 2013-11-09 19:30:00.000 313 21157.69 4.67 42842.40 47781.88 2013-11-09 19:30:01.000 313 21157.70 4.66 42842.44 47781.94 2013-11-09 19:30:02.000 313 21157.69 4.64 42842.51 47781.99 2013-11-09 19:30:03.000 313 21157.71 4.64 42842.54 47782.01 2013-11-09 19:30:04.000 313 21157.73 4.68 42842.55 47782.04 2013-11-09 19:30:05.000 313 21157.76 4.68 42842.50 47782.07 2013-11-09 19:30:06.000 313 21157.79 4.73 42842.53 47782.07 2013-11-09 19:30:07.000 313 21157.76 4.78 42842.50 47782.08 2013-11-09 19:30:08.000 313 21157.77 4.80 42842.47 47782.06 2013-11-09 19:30:09.000 313 21157.77 4.81 42842.44 47782.03 2013-11-09 19:30:10.000 313 21157.74 4.83 42842.47 47782.03 2013-11-09 19:30:11.000 313 21157.72 4.84 42842.47 47781.99 2013-11-09 19:30:12.000 313 21157.72 4.83 42842.44 47781.99 2013-11-09 19:30:13.000 313 21157.72 4.86 42842.46 47781.99 2013-11-09 19:30:14.000 313 21157.75 4.88 42842.46 47781.99 2013-11-09 19:30:15.000 313 21157.75 4.87 42842.44 47781.95 2013-11-09 19:30:16.000 313 21157.80 4.85 42842.47 47781.99 2013-11-09 19:30:17.000 313 21157.82 4.85 42842.44 47781.97 2013-11-09 19:30:18.000 313 21157.83 4.89 42842.44 47782.00 2013-11-09 19:30:19.000 313 21157.80 4.94 42842.40 47781.99 2013-11-09 19:30:20.000 313 21157.76 4.99 42842.36 47781.96 2013-11-09 19:30:21.000 313 21157.74 4.98 42842.37 47781.93 2013-11-09 19:30:22.000 313 21157.75 4.98 42842.38 47781.92 2013-11-09 19:30:23.000 313 21157.77 4.96 42842.37 47781.93 2013-11-09 19:30:24.000 313 21157.80 4.94 42842.39 47781.94 2013-11-09 19:30:25.000 313 21157.82 4.91 42842.39 47781.92 2013-11-09 19:30:26.000 313 21157.82 4.90 42842.40 47781.95 2013-11-09 19:30:27.000 313 21157.84 4.89 42842.42 47781.96 2013-11-09 19:30:28.000 313 21157.87 4.88 42842.40 47781.96 2013-11-09 19:30:29.000 313 21157.84 4.86 42842.40 47781.99 2013-11-09 19:30:30.000 313 21157.86 4.85 42842.43 47781.99 2013-11-09 19:30:31.000 313 21157.87 4.88 42842.40 47782.00 2013-11-09 19:30:32.000 313 21157.81 4.95 42842.40 47782.01 2013-11-09 19:30:33.000 313 21157.77 4.97 42842.36 47781.96 2013-11-09 19:30:34.000 313 21157.76 4.99 42842.31 47781.90 2013-11-09 19:30:35.000 313 21157.74 5.04 42842.28 47781.86 2013-11-09 19:30:36.000 313 21157.72 5.05 42842.26 47781.83 2013-11-09 19:30:37.000 313 21157.71 5.06 42842.25 47781.81 2013-11-09 19:30:38.000 313 21157.72 5.08 42842.19 47781.78 2013-11-09 19:30:39.000 313 21157.73 5.10 42842.15 47781.75 2013-11-09 19:30:40.000 313 21157.71 5.13 42842.19 47781.74 2013-11-09 19:30:41.000 313 21157.73 5.13 42842.15 47781.72 2013-11-09 19:30:42.000 313 21157.76 5.13 42842.15 47781.72 2013-11-09 19:30:43.000 313 21157.72 5.20 42842.18 47781.71 2013-11-09 19:30:44.000 313 21157.72 5.21 42842.12 47781.68 2013-11-09 19:30:45.000 313 21157.68 5.22 42842.07 47781.67 2013-11-09 19:30:46.000 313 21157.68 5.24 42842.06 47781.63 2013-11-09 19:30:47.000 313 21157.71 5.28 42842.01 47781.60 2013-11-09 19:30:48.000 313 21157.67 5.34 42842.00 47781.58 2013-11-09 19:30:49.000 313 21157.61 5.38 42841.99 47781.56 2013-11-09 19:30:50.000 313 21157.60 5.41 42841.96 47781.51 2013-11-09 19:30:51.000 313 21157.60 5.45 42841.96 47781.47 2013-11-09 19:30:52.000 313 21157.57 5.49 42841.90 47781.43 2013-11-09 19:30:53.000 313 21157.55 5.49 42841.88 47781.39 2013-11-09 19:30:54.000 313 21157.54 5.47 42841.86 47781.35 2013-11-09 19:30:55.000 313 21157.53 5.47 42841.83 47781.35 2013-11-09 19:30:56.000 313 21157.55 5.46 42841.83 47781.35 2013-11-09 19:30:57.000 313 21157.54 5.45 42841.82 47781.35 2013-11-09 19:30:58.000 313 21157.55 5.43 42841.89 47781.38 2013-11-09 19:30:59.000 313 21157.56 5.43 42841.88 47781.36 2013-11-09 19:31:00.000 313 21157.63 5.43 42841.86 47781.36 2013-11-09 19:31:01.000 313 21157.63 5.43 42841.86 47781.38 2013-11-09 19:31:02.000 313 21157.63 5.46 42841.86 47781.42 2013-11-09 19:31:03.000 313 21157.64 5.51 42841.83 47781.42 2013-11-09 19:31:04.000 313 21157.66 5.56 42841.79 47781.38 2013-11-09 19:31:05.000 313 21157.65 5.59 42841.81 47781.38 2013-11-09 19:31:06.000 313 21157.64 5.62 42841.79 47781.35 2013-11-09 19:31:07.000 313 21157.62 5.67 42841.75 47781.32 2013-11-09 19:31:08.000 313 21157.60 5.67 42841.72 47781.26 2013-11-09 19:31:09.000 313 21157.59 5.66 42841.68 47781.24 2013-11-09 19:31:10.000 313 21157.56 5.63 42841.68 47781.24 2013-11-09 19:31:11.000 313 21157.53 5.64 42841.69 47781.20 2013-11-09 19:31:12.000 313 21157.48 5.70 42841.65 47781.17 2013-11-09 19:31:13.000 313 21157.45 5.80 42841.58 47781.12 2013-11-09 19:31:14.000 313 21157.40 5.87 42841.49 47781.06 2013-11-09 19:31:15.000 313 21157.40 5.92 42841.40 47780.97 2013-11-09 19:31:16.000 313 21157.41 5.93 42841.37 47780.89 2013-11-09 19:31:17.000 313 21157.39 5.93 42841.32 47780.85 2013-11-09 19:31:18.000 313 21157.41 5.89 42841.28 47780.81 2013-11-09 19:31:19.000 313 21157.44 5.84 42841.30 47780.83 2013-11-09 19:31:20.000 313 21157.47 5.77 42841.33 47780.82 2013-11-09 19:31:21.000 313 21157.51 5.69 42841.35 47780.86 2013-11-09 19:31:22.000 313 21157.50 5.61 42841.39 47780.89 2013-11-09 19:31:23.000 313 21157.53 5.55 42841.43 47780.92 2013-11-09 19:31:24.000 313 21157.55 5.49 42841.47 47780.97 2013-11-09 19:31:25.000 313 21157.58 5.45 42841.50 47781.01 2013-11-09 19:31:26.000 313 21157.62 5.40 42841.54 47781.04 2013-11-09 19:31:27.000 313 21157.62 5.40 42841.58 47781.08 2013-11-09 19:31:28.000 313 21157.63 5.44 42841.58 47781.13 2013-11-09 19:31:29.000 313 21157.60 5.49 42841.57 47781.13 2013-11-09 19:31:30.000 313 21157.54 5.58 42841.57 47781.11 2013-11-09 19:31:31.000 313 21157.50 5.65 42841.50 47781.06 2013-11-09 19:31:32.000 313 21157.47 5.69 42841.46 47781.01 2013-11-09 19:31:33.000 313 21157.43 5.73 42841.39 47780.96 2013-11-09 19:31:34.000 313 21157.43 5.75 42841.35 47780.90 2013-11-09 19:31:35.000 313 21157.45 5.71 42841.33 47780.88 2013-11-09 19:31:36.000 313 21157.50 5.70 42841.32 47780.83 2013-11-09 19:31:37.000 313 21157.52 5.66 42841.33 47780.86 2013-11-09 19:31:38.000 313 21157.60 5.59 42841.35 47780.88 2013-11-09 19:31:39.000 313 21157.65 5.52 42841.40 47780.94 2013-11-09 19:31:40.000 313 21157.66 5.52 42841.43 47781.01 2013-11-09 19:31:41.000 313 21157.66 5.55 42841.44 47781.04 2013-11-09 19:31:42.000 313 21157.66 5.55 42841.44 47781.06 2013-11-09 19:31:43.000 313 21157.72 5.52 42841.51 47781.06 2013-11-09 19:31:44.000 313 21157.74 5.52 42841.53 47781.11 2013-11-09 19:31:45.000 313 21157.82 5.52 42841.55 47781.17 2013-11-09 19:31:46.000 313 21157.89 5.55 42841.58 47781.20 2013-11-09 19:31:47.000 313 21157.96 5.57 42841.54 47781.26 2013-11-09 19:31:48.000 313 21157.96 5.55 42841.57 47781.28 2013-11-09 19:31:49.000 313 21157.91 5.53 42841.60 47781.31 2013-11-09 19:31:50.000 313 21157.88 5.48 42841.64 47781.28 2013-11-09 19:31:51.000 313 21157.87 5.46 42841.65 47781.31 2013-11-09 19:31:52.000 313 21157.88 5.48 42841.65 47781.32 2013-11-09 19:31:53.000 313 21157.87 5.50 42841.62 47781.32 2013-11-09 19:31:54.000 313 21157.86 5.49 42841.61 47781.32 2013-11-09 19:31:55.000 313 21157.86 5.50 42841.65 47781.31 2013-11-09 19:31:56.000 313 21157.88 5.49 42841.65 47781.29 2013-11-09 19:31:57.000 313 21157.88 5.50 42841.64 47781.31 2013-11-09 19:31:58.000 313 21157.94 5.54 42841.64 47781.32 2013-11-09 19:31:59.000 313 21157.97 5.55 42841.61 47781.29 2013-11-09 19:32:00.000 313 21157.93 5.55 42841.57 47781.29 2013-11-09 19:32:01.000 313 21157.90 5.55 42841.56 47781.29 2013-11-09 19:32:02.000 313 21157.92 5.58 42841.55 47781.28 2013-11-09 19:32:03.000 313 21157.90 5.60 42841.51 47781.28 2013-11-09 19:32:04.000 313 21157.88 5.62 42841.47 47781.24 2013-11-09 19:32:05.000 313 21157.93 5.59 42841.47 47781.22 2013-11-09 19:32:06.000 313 21157.95 5.52 42841.49 47781.21 2013-11-09 19:32:07.000 313 21157.96 5.48 42841.54 47781.24 2013-11-09 19:32:08.000 313 21158.00 5.45 42841.57 47781.28 2013-11-09 19:32:09.000 313 21157.98 5.46 42841.57 47781.31 2013-11-09 19:32:10.000 313 21157.97 5.46 42841.58 47781.33 2013-11-09 19:32:11.000 313 21157.94 5.45 42841.60 47781.33 2013-11-09 19:32:12.000 313 21157.93 5.46 42841.61 47781.32 2013-11-09 19:32:13.000 313 21157.98 5.48 42841.58 47781.32 2013-11-09 19:32:14.000 313 21158.03 5.48 42841.60 47781.35 2013-11-09 19:32:15.000 313 21158.03 5.47 42841.61 47781.38 2013-11-09 19:32:16.000 313 21158.05 5.46 42841.60 47781.36 2013-11-09 19:32:17.000 313 21158.05 5.43 42841.58 47781.38 2013-11-09 19:32:18.000 313 21158.06 5.39 42841.60 47781.38 2013-11-09 19:32:19.000 313 21158.03 5.38 42841.62 47781.36 2013-11-09 19:32:20.000 313 21158.05 5.38 42841.62 47781.38 2013-11-09 19:32:21.000 313 21158.05 5.39 42841.62 47781.36 2013-11-09 19:32:22.000 313 21158.04 5.39 42841.64 47781.38 2013-11-09 19:32:23.000 313 21158.01 5.41 42841.58 47781.38 2013-11-09 19:32:24.000 313 21157.99 5.43 42841.62 47781.38 2013-11-09 19:32:25.000 313 21158.00 5.42 42841.64 47781.38 2013-11-09 19:32:26.000 313 21157.99 5.41 42841.65 47781.40 2013-11-09 19:32:27.000 313 21158.03 5.38 42841.65 47781.38 2013-11-09 19:32:28.000 313 21158.06 5.34 42841.69 47781.40 2013-11-09 19:32:29.000 313 21158.11 5.31 42841.69 47781.43 2013-11-09 19:32:30.000 313 21158.11 5.27 42841.69 47781.47 2013-11-09 19:32:31.000 313 21158.13 5.28 42841.76 47781.53 2013-11-09 19:32:32.000 313 21158.13 5.25 42841.79 47781.56 2013-11-09 19:32:33.000 313 21158.15 5.25 42841.82 47781.58 2013-11-09 19:32:34.000 313 21158.16 5.24 42841.83 47781.60 2013-11-09 19:32:35.000 313 21158.14 5.25 42841.88 47781.63 2013-11-09 19:32:36.000 313 21158.14 5.25 42841.89 47781.67 2013-11-09 19:32:37.000 313 21158.18 5.25 42841.90 47781.67 2013-11-09 19:32:38.000 313 21158.20 5.22 42841.94 47781.68 2013-11-09 19:32:39.000 313 21158.19 5.23 42841.96 47781.69 2013-11-09 19:32:40.000 313 21158.23 5.24 42841.92 47781.74 2013-11-09 19:32:41.000 313 21158.25 5.25 42841.94 47781.75 2013-11-09 19:32:42.000 313 21158.26 5.25 42841.99 47781.75 2013-11-09 19:32:43.000 313 21158.25 5.29 42841.94 47781.81 2013-11-09 19:32:44.000 313 21158.27 5.32 42841.97 47781.78 2013-11-09 19:32:45.000 313 21158.28 5.33 42841.97 47781.78 2013-11-09 19:32:46.000 313 21158.25 5.32 42841.97 47781.81 2013-11-09 19:32:47.000 313 21158.25 5.30 42841.94 47781.78 2013-11-09 19:32:48.000 313 21158.24 5.30 42841.96 47781.81 2013-11-09 19:32:49.000 313 21158.25 5.30 42841.97 47781.81 2013-11-09 19:32:50.000 313 21158.25 5.30 42841.99 47781.81 2013-11-09 19:32:51.000 313 21158.28 5.31 42842.00 47781.83 2013-11-09 19:32:52.000 313 21158.33 5.35 42841.96 47781.82 2013-11-09 19:32:53.000 313 21158.33 5.37 42841.96 47781.83 2013-11-09 19:32:54.000 313 21158.28 5.37 42841.96 47781.81 2013-11-09 19:32:55.000 313 21158.29 5.37 42841.97 47781.78 2013-11-09 19:32:56.000 313 21158.26 5.40 42841.94 47781.76 2013-11-09 19:32:57.000 313 21158.26 5.40 42841.90 47781.76 2013-11-09 19:32:58.000 313 21158.27 5.41 42841.92 47781.75 2013-11-09 19:32:59.000 313 21158.24 5.38 42841.90 47781.74 2013-11-09 19:33:00.000 313 21158.22 5.34 42841.90 47781.72 2013-11-09 19:33:01.000 313 21158.17 5.31 42841.92 47781.72 2013-11-09 19:33:02.000 313 21158.17 5.30 42841.94 47781.72 2013-11-09 19:33:03.000 313 21158.20 5.28 42841.96 47781.74 2013-11-09 19:33:04.000 313 21158.22 5.25 42841.97 47781.74 2013-11-09 19:33:05.000 313 21158.24 5.24 42841.97 47781.78 2013-11-09 19:33:06.000 313 21158.21 5.23 42841.99 47781.79 2013-11-09 19:33:07.000 313 21158.18 5.23 42841.97 47781.78 2013-11-09 19:33:08.000 313 21158.19 5.28 42841.96 47781.78 2013-11-09 19:33:09.000 313 21158.16 5.32 42841.93 47781.76 2013-11-09 19:33:10.000 313 21158.14 5.36 42841.90 47781.71 2013-11-09 19:33:11.000 313 21158.13 5.36 42841.87 47781.69 2013-11-09 19:33:12.000 313 21158.12 5.38 42841.83 47781.65 2013-11-09 19:33:13.000 313 21158.12 5.39 42841.81 47781.62 2013-11-09 19:33:14.000 313 21158.09 5.43 42841.79 47781.60 2013-11-09 19:33:15.000 313 21158.08 5.41 42841.75 47781.56 2013-11-09 19:33:16.000 313 21158.10 5.40 42841.74 47781.53 2013-11-09 19:33:17.000 313 21158.10 5.39 42841.72 47781.53 2013-11-09 19:33:18.000 313 21158.09 5.43 42841.75 47781.53 2013-11-09 19:33:19.000 313 21158.10 5.46 42841.72 47781.51 2013-11-09 19:33:20.000 313 21158.06 5.49 42841.69 47781.50 2013-11-09 19:33:21.000 313 21158.03 5.51 42841.74 47781.51 2013-11-09 19:33:22.000 313 21158.06 5.52 42841.75 47781.49 2013-11-09 19:33:23.000 313 21158.08 5.53 42841.72 47781.49 2013-11-09 19:33:24.000 313 21158.04 5.54 42841.72 47781.47 2013-11-09 19:33:25.000 313 21158.05 5.56 42841.69 47781.46 2013-11-09 19:33:26.000 313 21158.09 5.54 42841.74 47781.47 2013-11-09 19:33:27.000 313 21158.06 5.53 42841.72 47781.49 2013-11-09 19:33:28.000 313 21158.04 5.55 42841.69 47781.45 2013-11-09 19:33:29.000 313 21158.05 5.54 42841.69 47781.46 2013-11-09 19:33:30.000 313 21158.05 5.52 42841.69 47781.42 2013-11-09 19:33:31.000 313 21158.05 5.51 42841.72 47781.47 2013-11-09 19:33:32.000 313 21158.06 5.47 42841.72 47781.49 2013-11-09 19:33:33.000 313 21158.03 5.45 42841.75 47781.49 2013-11-09 19:33:34.000 313 21158.04 5.43 42841.76 47781.53 2013-11-09 19:33:35.000 313 21158.09 5.38 42841.81 47781.53 2013-11-09 19:33:36.000 313 21158.12 5.39 42841.83 47781.57 2013-11-09 19:33:37.000 313 21158.08 5.44 42841.82 47781.60 2013-11-09 19:33:38.000 313 21158.03 5.49 42841.80 47781.56 2013-11-09 19:33:39.000 313 21158.00 5.55 42841.74 47781.56 2013-11-09 19:33:40.000 313 21157.95 5.59 42841.74 47781.51 2013-11-09 19:33:41.000 313 21157.95 5.62 42841.72 47781.46 2013-11-09 19:33:42.000 313 21157.94 5.64 42841.71 47781.44 2013-11-09 19:33:43.000 313 21157.97 5.65 42841.65 47781.38 2013-11-09 19:33:44.000 313 21157.99 5.66 42841.64 47781.36 2013-11-09 19:33:45.000 313 21158.03 5.66 42841.62 47781.36 2013-11-09 19:33:46.000 313 21158.09 5.65 42841.62 47781.38 2013-11-09 19:33:47.000 313 21158.17 5.61 42841.62 47781.40 2013-11-09 19:33:48.000 313 21158.20 5.61 42841.62 47781.44 2013-11-09 19:33:49.000 313 21158.21 5.68 42841.58 47781.45 2013-11-09 19:33:50.000 313 21158.20 5.74 42841.56 47781.46 2013-11-09 19:33:51.000 313 21158.20 5.76 42841.54 47781.42 2013-11-09 19:33:52.000 313 21158.19 5.80 42841.53 47781.42 2013-11-09 19:33:53.000 313 21158.19 5.81 42841.50 47781.38 2013-11-09 19:33:54.000 313 21158.21 5.82 42841.46 47781.35 2013-11-09 19:33:55.000 313 21158.23 5.78 42841.47 47781.32 2013-11-09 19:33:56.000 313 21158.24 5.73 42841.46 47781.35 2013-11-09 19:33:57.000 313 21158.26 5.73 42841.49 47781.36 2013-11-09 19:33:58.000 313 21158.26 5.73 42841.53 47781.39 2013-11-09 19:33:59.000 313 21158.25 5.71 42841.54 47781.42 2013-11-09 19:34:00.000 313 21158.22 5.73 42841.58 47781.42 2013-11-09 19:34:01.000 313 21158.18 5.82 42841.55 47781.43 2013-11-09 19:34:02.000 313 21158.17 5.91 42841.51 47781.39 2013-11-09 19:34:03.000 313 21158.14 5.96 42841.49 47781.38 2013-11-09 19:34:04.000 313 21158.12 5.94 42841.47 47781.31 2013-11-09 19:34:05.000 313 21158.12 5.89 42841.50 47781.31 2013-11-09 19:34:06.000 313 21158.12 5.90 42841.54 47781.32 2013-11-09 19:34:07.000 313 21158.08 5.93 42841.51 47781.35 2013-11-09 19:34:08.000 313 21158.04 6.00 42841.50 47781.33 2013-11-09 19:34:09.000 313 21158.03 6.02 42841.46 47781.28 2013-11-09 19:34:10.000 313 21158.02 6.04 42841.47 47781.28 2013-11-09 19:34:11.000 313 21157.99 6.03 42841.47 47781.24 2013-11-09 19:34:12.000 313 21158.02 5.97 42841.47 47781.24 2013-11-09 19:34:13.000 313 21158.03 5.92 42841.51 47781.26 2013-11-09 19:34:14.000 313 21158.02 5.91 42841.56 47781.28 2013-11-09 19:34:15.000 313 21158.02 5.99 42841.55 47781.33 2013-11-09 19:34:16.000 313 21158.03 6.08 42841.54 47781.35 2013-11-09 19:34:17.000 313 21158.01 6.14 42841.51 47781.28 2013-11-09 19:34:18.000 313 21157.96 6.20 42841.44 47781.26 2013-11-09 19:34:19.000 313 21157.93 6.24 42841.39 47781.24 2013-11-09 19:34:20.000 313 21157.92 6.23 42841.37 47781.15 2013-11-09 19:34:21.000 313 21157.93 6.17 42841.40 47781.13 2013-11-09 19:34:22.000 313 21157.93 6.15 42841.40 47781.15 2013-11-09 19:34:23.000 313 21157.97 6.16 42841.42 47781.17 2013-11-09 19:34:24.000 313 21158.01 6.11 42841.42 47781.17 2013-11-09 19:34:25.000 313 21158.01 6.10 42841.44 47781.20 2013-11-09 19:34:26.000 313 21158.06 6.11 42841.47 47781.22 2013-11-09 19:34:27.000 313 21158.08 6.10 42841.44 47781.24 2013-11-09 19:34:28.000 313 21158.11 6.03 42841.46 47781.28 2013-11-09 19:34:29.000 313 21158.10 5.95 42841.47 47781.29 2013-11-09 19:34:30.000 313 21158.11 5.89 42841.51 47781.31 2013-11-09 19:34:31.000 313 21158.09 5.87 42841.51 47781.32 2013-11-09 19:34:32.000 313 21158.07 5.87 42841.56 47781.35 2013-11-09 19:34:33.000 313 21158.05 5.89 42841.54 47781.31 2013-11-09 19:34:34.000 313 21158.05 5.90 42841.54 47781.35 2013-11-09 19:34:35.000 313 21158.01 5.90 42841.53 47781.32 2013-11-09 19:34:36.000 313 21157.99 5.91 42841.53 47781.31 2013-11-09 19:34:37.000 313 21157.90 5.97 42841.50 47781.29 2013-11-09 19:34:38.000 313 21157.88 6.01 42841.44 47781.22 2013-11-09 19:34:39.000 313 21157.83 6.03 42841.42 47781.17 2013-11-09 19:34:40.000 313 21157.84 6.04 42841.43 47781.14 2013-11-09 19:34:41.000 313 21157.85 6.08 42841.43 47781.13 2013-11-09 19:34:42.000 313 21157.83 6.12 42841.42 47781.12 2013-11-09 19:34:43.000 313 21157.81 6.15 42841.40 47781.11 2013-11-09 19:34:44.000 313 21157.79 6.18 42841.38 47781.08 2013-11-09 19:34:45.000 313 21157.75 6.19 42841.36 47781.10 2013-11-09 19:34:46.000 313 21157.75 6.20 42841.35 47781.07 2013-11-09 19:34:47.000 313 21157.76 6.22 42841.33 47781.01 2013-11-09 19:34:48.000 313 21157.77 6.24 42841.33 47781.03 2013-11-09 19:34:49.000 313 21157.74 6.29 42841.29 47781.00 2013-11-09 19:34:50.000 313 21157.73 6.30 42841.26 47780.94 2013-11-09 19:34:51.000 313 21157.76 6.27 42841.19 47780.94 2013-11-09 19:34:52.000 313 21157.74 6.31 42841.19 47780.94 2013-11-09 19:34:53.000 313 21157.75 6.31 42841.22 47780.93 2013-11-09 19:34:54.000 313 21157.78 6.32 42841.24 47780.92 2013-11-09 19:34:55.000 313 21157.78 6.34 42841.24 47780.94 2013-11-09 19:34:56.000 313 21157.79 6.35 42841.22 47780.92 2013-11-09 19:34:57.000 313 21157.77 6.35 42841.24 47780.94 2013-11-09 19:34:58.000 313 21157.80 6.33 42841.25 47780.96 2013-11-09 19:34:59.000 313 21157.80 6.30 42841.31 47781.00 2013-11-09 19:35:00.000 313 21157.84 6.27 42841.32 47781.01 2013-11-09 19:35:01.000 313 21157.90 6.22 42841.35 47781.07 2013-11-09 19:35:02.000 313 21157.93 6.17 42841.38 47781.11 2013-11-09 19:35:03.000 313 21157.91 6.15 42841.44 47781.15 2013-11-09 19:35:04.000 313 21157.92 6.11 42841.47 47781.20 2013-11-09 19:35:05.000 313 21157.93 6.11 42841.47 47781.24 2013-11-09 19:35:06.000 313 21157.93 6.08 42841.55 47781.24 2013-11-09 19:35:07.000 313 21157.94 6.07 42841.58 47781.31 2013-11-09 19:35:08.000 313 21157.94 6.06 42841.62 47781.32 2013-11-09 19:35:09.000 313 21157.93 6.05 42841.61 47781.36 2013-11-09 19:35:10.000 313 21157.92 6.08 42841.61 47781.36 2013-11-09 19:35:11.000 313 21157.94 6.09 42841.64 47781.39 2013-11-09 19:35:12.000 313 21157.95 6.11 42841.69 47781.38 2013-11-09 19:35:13.000 313 21157.92 6.14 42841.72 47781.40 2013-11-09 19:35:14.000 313 21157.91 6.17 42841.67 47781.42 2013-11-09 19:35:15.000 313 21157.91 6.18 42841.68 47781.42 2013-11-09 19:35:16.000 313 21157.96 6.20 42841.68 47781.42 2013-11-09 19:35:17.000 313 21157.97 6.20 42841.69 47781.42 2013-11-09 19:35:18.000 313 21157.97 6.21 42841.68 47781.40 2013-11-09 19:35:19.000 313 21157.98 6.19 42841.71 47781.42 2013-11-09 19:35:20.000 313 21157.96 6.20 42841.65 47781.38 2013-11-09 19:35:21.000 313 21157.99 6.19 42841.68 47781.42 2013-11-09 19:35:22.000 313 21158.04 6.11 42841.69 47781.45 2013-11-09 19:35:23.000 313 21158.05 6.06 42841.76 47781.47 2013-11-09 19:35:24.000 313 21158.07 6.05 42841.76 47781.53 2013-11-09 19:35:25.000 313 21158.09 6.00 42841.79 47781.56 2013-11-09 19:35:26.000 313 21158.10 6.00 42841.81 47781.60 2013-11-09 19:35:27.000 313 21158.09 5.99 42841.85 47781.62 2013-11-09 19:35:28.000 313 21158.11 6.00 42841.92 47781.62 2013-11-09 19:35:29.000 313 21158.09 5.98 42841.90 47781.62 2013-11-09 19:35:30.000 313 21158.08 5.98 42841.92 47781.64 2013-11-09 19:35:31.000 313 21158.07 5.98 42841.92 47781.60 2013-11-09 19:35:32.000 313 21158.06 5.98 42841.92 47781.63 2013-11-09 19:35:33.000 313 21158.04 5.99 42841.89 47781.62 2013-11-09 19:35:34.000 313 21158.03 5.95 42841.90 47781.61 2013-11-09 19:35:35.000 313 21158.02 5.95 42841.87 47781.60 2013-11-09 19:35:36.000 313 21158.00 5.93 42841.83 47781.60 2013-11-09 19:35:37.000 313 21157.95 5.89 42841.83 47781.58 2013-11-09 19:35:38.000 313 21157.95 5.88 42841.86 47781.60 2013-11-09 19:35:39.000 313 21157.92 5.90 42841.85 47781.60 2013-11-09 19:35:40.000 313 21157.89 5.92 42841.86 47781.58 2013-11-09 19:35:41.000 313 21157.88 5.88 42841.88 47781.58 2013-11-09 19:35:42.000 313 21157.87 5.83 42841.88 47781.56 2013-11-09 19:35:43.000 313 21157.86 5.86 42841.83 47781.56 2013-11-09 19:35:44.000 313 21157.85 5.88 42841.83 47781.56 2013-11-09 19:35:45.000 313 21157.84 5.91 42841.86 47781.53 2013-11-09 19:35:46.000 313 21157.80 5.92 42841.85 47781.53 2013-11-09 19:35:47.000 313 21157.78 5.98 42841.80 47781.49 2013-11-09 19:35:48.000 313 21157.83 6.03 42841.75 47781.45 2013-11-09 19:35:49.000 313 21157.82 6.03 42841.69 47781.42 2013-11-09 19:35:50.000 313 21157.78 6.02 42841.69 47781.38 2013-11-09 19:35:51.000 313 21157.79 6.02 42841.69 47781.36 2013-11-09 19:35:52.000 313 21157.73 6.03 42841.64 47781.33 2013-11-09 19:35:53.000 313 21157.73 6.07 42841.64 47781.31 2013-11-09 19:35:54.000 313 21157.76 6.09 42841.62 47781.29 2013-11-09 19:35:55.000 313 21157.74 6.10 42841.62 47781.24 2013-11-09 19:35:56.000 313 21157.75 6.07 42841.61 47781.22 2013-11-09 19:35:57.000 313 21157.77 6.04 42841.58 47781.24 2013-11-09 19:35:58.000 313 21157.74 6.08 42841.58 47781.22 2013-11-09 19:35:59.000 313 21157.71 6.10 42841.61 47781.24 2013-11-09 19:36:00.000 313 21157.70 6.09 42841.62 47781.25 2013-11-09 19:36:01.000 313 21157.70 6.10 42841.62 47781.24 2013-11-09 19:36:02.000 313 21157.67 6.10 42841.64 47781.24 2013-11-09 19:36:03.000 313 21157.65 6.09 42841.64 47781.22 2013-11-09 19:36:04.000 313 21157.65 6.11 42841.65 47781.22 2013-11-09 19:36:05.000 313 21157.64 6.12 42841.62 47781.21 2013-11-09 19:36:06.000 313 21157.63 6.11 42841.62 47781.21 2013-11-09 19:36:07.000 313 21157.63 6.11 42841.62 47781.20 2013-11-09 19:36:08.000 313 21157.64 6.10 42841.62 47781.21 2013-11-09 19:36:09.000 313 21157.64 6.10 42841.62 47781.24 2013-11-09 19:36:10.000 313 21157.65 6.09 42841.62 47781.21 2013-11-09 19:36:11.000 313 21157.63 6.09 42841.65 47781.24 2013-11-09 19:36:12.000 313 21157.63 6.06 42841.65 47781.24 2013-11-09 19:36:13.000 313 21157.63 6.05 42841.69 47781.26 2013-11-09 19:36:14.000 313 21157.66 6.07 42841.69 47781.28 2013-11-09 19:36:15.000 313 21157.67 6.06 42841.68 47781.28 2013-11-09 19:36:16.000 313 21157.66 6.02 42841.69 47781.29 2013-11-09 19:36:17.000 313 21157.67 6.02 42841.69 47781.29 2013-11-09 19:36:18.000 313 21157.63 6.05 42841.68 47781.31 2013-11-09 19:36:19.000 313 21157.63 6.05 42841.69 47781.31 2013-11-09 19:36:20.000 313 21157.67 6.05 42841.71 47781.31 2013-11-09 19:36:21.000 313 21157.67 6.07 42841.72 47781.31 2013-11-09 19:36:22.000 313 21157.66 6.07 42841.69 47781.29 2013-11-09 19:36:23.000 313 21157.68 6.10 42841.68 47781.31 2013-11-09 19:36:24.000 313 21157.71 6.15 42841.69 47781.31 2013-11-09 19:36:25.000 313 21157.70 6.17 42841.64 47781.28 2013-11-09 19:36:26.000 313 21157.69 6.11 42841.62 47781.26 2013-11-09 19:36:27.000 313 21157.64 6.08 42841.65 47781.25 2013-11-09 19:36:28.000 313 21157.64 6.06 42841.69 47781.24 2013-11-09 19:36:29.000 313 21157.63 6.05 42841.69 47781.24 2013-11-09 19:36:30.000 313 21157.63 6.05 42841.65 47781.24 2013-11-09 19:36:31.000 313 21157.64 6.05 42841.64 47781.25 2013-11-09 19:36:32.000 313 21157.65 6.03 42841.62 47781.25 2013-11-09 19:36:33.000 313 21157.64 6.03 42841.64 47781.22 2013-11-09 19:36:34.000 313 21157.59 6.03 42841.65 47781.24 2013-11-09 19:36:35.000 313 21157.60 6.05 42841.65 47781.22 2013-11-09 19:36:36.000 313 21157.59 6.04 42841.64 47781.22 2013-11-09 19:36:37.000 313 21157.61 6.02 42841.62 47781.22 2013-11-09 19:36:38.000 313 21157.59 6.04 42841.62 47781.21 2013-11-09 19:36:39.000 313 21157.57 6.05 42841.60 47781.20 2013-11-09 19:36:40.000 313 21157.55 6.10 42841.60 47781.17 2013-11-09 19:36:41.000 313 21157.58 6.11 42841.53 47781.12 2013-11-09 19:36:42.000 313 21157.58 6.14 42841.53 47781.12 2013-11-09 19:36:43.000 313 21157.61 6.20 42841.50 47781.10 2013-11-09 19:36:44.000 313 21157.61 6.22 42841.47 47781.10 2013-11-09 19:36:45.000 313 21157.59 6.22 42841.47 47781.08 2013-11-09 19:36:46.000 313 21157.64 6.20 42841.49 47781.04 2013-11-09 19:36:47.000 313 21157.65 6.15 42841.44 47781.06 2013-11-09 19:36:48.000 313 21157.62 6.14 42841.44 47781.06 2013-11-09 19:36:49.000 313 21157.59 6.14 42841.46 47781.06 2013-11-09 19:36:50.000 313 21157.59 6.15 42841.47 47781.07 2013-11-09 19:36:51.000 313 21157.56 6.18 42841.46 47781.07 2013-11-09 19:36:52.000 313 21157.56 6.20 42841.46 47781.06 2013-11-09 19:36:53.000 313 21157.57 6.22 42841.43 47781.04 2013-11-09 19:36:54.000 313 21157.56 6.22 42841.43 47781.03 2013-11-09 19:36:55.000 313 21157.58 6.25 42841.43 47781.04 2013-11-09 19:36:56.000 313 21157.56 6.24 42841.43 47781.03 2013-11-09 19:36:57.000 313 21157.55 6.23 42841.40 47780.99 2013-11-09 19:36:58.000 313 21157.58 6.26 42841.36 47781.00 2013-11-09 19:36:59.000 313 21157.57 6.27 42841.36 47780.99 2013-11-09 19:37:00.000 313 21157.54 6.27 42841.36 47780.97 2013-11-09 19:37:01.000 313 21157.53 6.28 42841.39 47780.94 2013-11-09 19:37:02.000 313 21157.53 6.30 42841.36 47780.99 2013-11-09 19:37:03.000 313 21157.54 6.31 42841.37 47780.94 2013-11-09 19:37:04.000 313 21157.60 6.39 42841.38 47780.99 2013-11-09 19:37:05.000 313 21157.59 6.45 42841.33 47780.95 2013-11-09 19:37:06.000 313 21157.64 6.47 42841.30 47780.95 2013-11-09 19:37:07.000 313 21157.66 6.49 42841.26 47780.94 2013-11-09 19:37:08.000 313 21157.65 6.51 42841.28 47780.92 2013-11-09 19:37:09.000 313 21157.68 6.51 42841.25 47780.94 2013-11-09 19:37:10.000 313 21157.66 6.54 42841.26 47780.92 2013-11-09 19:37:11.000 313 21157.67 6.53 42841.25 47780.92 2013-11-09 19:37:12.000 313 21157.68 6.53 42841.21 47780.89 2013-11-09 19:37:13.000 313 21157.68 6.54 42841.22 47780.85 2013-11-09 19:37:14.000 313 21157.67 6.52 42841.22 47780.88 2013-11-09 19:37:15.000 313 21157.67 6.50 42841.21 47780.88 2013-11-09 19:37:16.000 313 21157.66 6.47 42841.25 47780.86 2013-11-09 19:37:17.000 313 21157.63 6.47 42841.26 47780.90 2013-11-09 19:37:18.000 313 21157.68 6.45 42841.30 47780.88 2013-11-09 19:37:19.000 313 21157.66 6.43 42841.28 47780.90 2013-11-09 19:37:20.000 313 21157.66 6.45 42841.28 47780.93 2013-11-09 19:37:21.000 313 21157.66 6.47 42841.28 47780.93 2013-11-09 19:37:22.000 313 21157.65 6.51 42841.26 47780.93 2013-11-09 19:37:23.000 313 21157.67 6.52 42841.31 47780.95 2013-11-09 19:37:24.000 313 21157.66 6.51 42841.31 47780.94 2013-11-09 19:37:25.000 313 21157.65 6.48 42841.29 47780.93 2013-11-09 19:37:26.000 313 21157.67 6.51 42841.29 47780.95 2013-11-09 19:37:27.000 313 21157.66 6.53 42841.32 47780.94 2013-11-09 19:37:28.000 313 21157.66 6.54 42841.29 47780.96 2013-11-09 19:37:29.000 313 21157.67 6.55 42841.28 47780.97 2013-11-09 19:37:30.000 313 21157.67 6.53 42841.26 47780.94 2013-11-09 19:37:31.000 313 21157.67 6.50 42841.30 47780.94 2013-11-09 19:37:32.000 313 21157.68 6.45 42841.33 47780.99 2013-11-09 19:37:33.000 313 21157.69 6.44 42841.32 47780.99 2013-11-09 19:37:34.000 313 21157.69 6.47 42841.37 47780.97 2013-11-09 19:37:35.000 313 21157.70 6.48 42841.36 47781.00 2013-11-09 19:37:36.000 313 21157.71 6.51 42841.35 47781.03 2013-11-09 19:37:37.000 313 21157.73 6.55 42841.33 47781.01 2013-11-09 19:37:38.000 313 21157.74 6.52 42841.35 47781.01 2013-11-09 19:37:39.000 313 21157.75 6.50 42841.37 47781.00 2013-11-09 19:37:40.000 313 21157.76 6.52 42841.38 47781.04 2013-11-09 19:37:41.000 313 21157.79 6.57 42841.36 47781.06 2013-11-09 19:37:42.000 313 21157.78 6.56 42841.40 47781.07 2013-11-09 19:37:43.000 313 21157.77 6.58 42841.40 47781.08 2013-11-09 19:37:44.000 313 21157.77 6.60 42841.39 47781.10 2013-11-09 19:37:45.000 313 21157.79 6.55 42841.42 47781.10 2013-11-09 19:37:46.000 313 21157.79 6.54 42841.40 47781.11 2013-11-09 19:37:47.000 313 21157.81 6.54 42841.43 47781.13 2013-11-09 19:37:48.000 313 21157.84 6.54 42841.43 47781.15 2013-11-09 19:37:49.000 313 21157.79 6.54 42841.44 47781.12 2013-11-09 19:37:50.000 313 21157.84 6.53 42841.47 47781.13 2013-11-09 19:37:51.000 313 21157.85 6.50 42841.44 47781.14 2013-11-09 19:37:52.000 313 21157.86 6.50 42841.44 47781.17 2013-11-09 19:37:53.000 313 21157.89 6.50 42841.40 47781.15 2013-11-09 19:37:54.000 313 21157.89 6.52 42841.44 47781.15 2013-11-09 19:37:55.000 313 21157.88 6.55 42841.44 47781.17 2013-11-09 19:37:56.000 313 21157.90 6.56 42841.44 47781.17 2013-11-09 19:37:57.000 313 21157.93 6.55 42841.46 47781.19 2013-11-09 19:37:58.000 313 21157.93 6.58 42841.47 47781.22 2013-11-09 19:37:59.000 313 21157.96 6.59 42841.44 47781.20 2013-11-09 19:38:00.000 313 21157.97 6.59 42841.46 47781.22 2013-11-09 19:38:01.000 313 21158.02 6.59 42841.44 47781.22 2013-11-09 19:38:02.000 313 21158.05 6.57 42841.44 47781.25 2013-11-09 19:38:03.000 313 21158.04 6.55 42841.49 47781.25 2013-11-09 19:38:04.000 313 21158.06 6.53 42841.50 47781.28 2013-11-09 19:38:05.000 313 21158.06 6.53 42841.51 47781.28 2013-11-09 19:38:06.000 313 21158.06 6.50 42841.54 47781.31 2013-11-09 19:38:07.000 313 21158.03 6.50 42841.58 47781.32 2013-11-09 19:38:08.000 313 21158.07 6.49 42841.51 47781.33 2013-11-09 19:38:09.000 313 21158.09 6.48 42841.54 47781.38 2013-11-09 19:38:10.000 313 21158.09 6.49 42841.56 47781.38 2013-11-09 19:38:11.000 313 21158.11 6.49 42841.53 47781.38 2013-11-09 19:38:12.000 313 21158.11 6.49 42841.53 47781.38 2013-11-09 19:38:13.000 313 21158.10 6.47 42841.54 47781.38 2013-11-09 19:38:14.000 313 21158.09 6.42 42841.56 47781.35 2013-11-09 19:38:15.000 313 21158.08 6.42 42841.54 47781.38 2013-11-09 19:38:16.000 313 21158.07 6.38 42841.56 47781.36 2013-11-09 19:38:17.000 313 21158.07 6.35 42841.60 47781.38 2013-11-09 19:38:18.000 313 21158.06 6.35 42841.60 47781.38 2013-11-09 19:38:19.000 313 21158.06 6.36 42841.60 47781.39 2013-11-09 19:38:20.000 313 21158.03 6.37 42841.61 47781.39 2013-11-09 19:38:21.000 313 21158.04 6.37 42841.62 47781.40 2013-11-09 19:38:22.000 313 21158.04 6.38 42841.62 47781.39 2013-11-09 19:38:23.000 313 21158.06 6.39 42841.61 47781.42 2013-11-09 19:38:24.000 313 21158.08 6.39 42841.62 47781.42 2013-11-09 19:38:25.000 313 21158.08 6.41 42841.58 47781.40 2013-11-09 19:38:26.000 313 21158.10 6.40 42841.60 47781.44 2013-11-09 19:38:27.000 313 21158.11 6.42 42841.60 47781.43 2013-11-09 19:38:28.000 313 21158.13 6.41 42841.61 47781.43 2013-11-09 19:38:29.000 313 21158.14 6.42 42841.58 47781.45 2013-11-09 19:38:30.000 313 21158.12 6.43 42841.61 47781.44 2013-11-09 19:38:31.000 313 21158.12 6.43 42841.62 47781.46 2013-11-09 19:38:32.000 313 21158.13 6.44 42841.64 47781.46 2013-11-09 19:38:33.000 313 21158.12 6.43 42841.61 47781.45 2013-11-09 19:38:34.000 313 21158.10 6.43 42841.61 47781.45 2013-11-09 19:38:35.000 313 21158.10 6.43 42841.65 47781.44 2013-11-09 19:38:36.000 313 21158.08 6.42 42841.65 47781.44 2013-11-09 19:38:37.000 313 21158.04 6.46 42841.64 47781.45 2013-11-09 19:38:38.000 313 21158.03 6.49 42841.62 47781.43 2013-11-09 19:38:39.000 313 21158.01 6.53 42841.58 47781.40 2013-11-09 19:38:40.000 313 21157.98 6.56 42841.54 47781.38 2013-11-09 19:38:41.000 313 21157.95 6.60 42841.53 47781.31 2013-11-09 19:38:42.000 313 21157.94 6.61 42841.47 47781.28 2013-11-09 19:38:43.000 313 21157.93 6.61 42841.47 47781.24 2013-11-09 19:38:44.000 313 21157.91 6.62 42841.44 47781.21 2013-11-09 19:38:45.000 313 21157.88 6.64 42841.43 47781.20 2013-11-09 19:38:46.000 313 21157.87 6.64 42841.40 47781.17 2013-11-09 19:38:47.000 313 21157.85 6.64 42841.40 47781.17 2013-11-09 19:38:48.000 313 21157.82 6.66 42841.40 47781.13 2013-11-09 19:38:49.000 313 21157.82 6.66 42841.38 47781.11 2013-11-09 19:38:50.000 313 21157.80 6.68 42841.37 47781.07 2013-11-09 19:38:51.000 313 21157.78 6.71 42841.36 47781.06 2013-11-09 19:38:52.000 313 21157.74 6.76 42841.35 47781.03 2013-11-09 19:38:53.000 313 21157.71 6.83 42841.29 47780.99 2013-11-09 19:38:54.000 313 21157.67 6.88 42841.25 47780.93 2013-11-09 19:38:55.000 313 21157.62 6.91 42841.21 47780.89 2013-11-09 19:38:56.000 313 21157.54 6.98 42841.18 47780.82 2013-11-09 19:38:57.000 313 21157.49 7.11 42841.11 47780.75 2013-11-09 19:38:58.000 313 21157.44 7.22 42841.03 47780.67 2013-11-09 19:38:59.000 313 21157.39 7.30 42840.87 47780.57 2013-11-09 19:39:00.000 313 21157.34 7.37 42840.76 47780.45 2013-11-09 19:39:01.000 313 21157.34 7.45 42840.74 47780.38 2013-11-09 19:39:02.000 313 21157.33 7.50 42840.68 47780.31 2013-11-09 19:39:03.000 313 21157.33 7.48 42840.62 47780.24 2013-11-09 19:39:04.000 313 21157.31 7.47 42840.57 47780.17 2013-11-09 19:39:05.000 313 21157.28 7.45 42840.55 47780.11 2013-11-09 19:39:06.000 313 21157.31 7.45 42840.55 47780.11 2013-11-09 19:39:07.000 313 21157.31 7.45 42840.53 47780.10 2013-11-09 19:39:08.000 313 21157.32 7.47 42840.51 47780.08 2013-11-09 19:39:09.000 313 21157.30 7.51 42840.49 47780.10 2013-11-09 19:39:10.000 313 21157.26 7.58 42840.47 47780.08 2013-11-09 19:39:11.000 313 21157.25 7.69 42840.40 47780.01 2013-11-09 19:39:12.000 313 21157.25 7.74 42840.35 47779.96 2013-11-09 19:39:13.000 313 21157.28 7.75 42840.30 47779.92 2013-11-09 19:39:14.000 313 21157.30 7.80 42840.29 47779.88 2013-11-09 19:39:15.000 313 21157.33 7.73 42840.28 47779.86 2013-11-09 19:39:16.000 313 21157.37 7.65 42840.29 47779.86 2013-11-09 19:39:17.000 313 21157.40 7.61 42840.29 47779.90 2013-11-09 19:39:18.000 313 21157.43 7.56 42840.33 47779.99 2013-11-09 19:39:19.000 313 21157.46 7.47 42840.42 47780.03 2013-11-09 19:39:20.000 313 21157.54 7.36 42840.51 47780.11 2013-11-09 19:39:21.000 313 21157.59 7.30 42840.58 47780.19 2013-11-09 19:39:22.000 313 21157.62 7.29 42840.65 47780.25 2013-11-09 19:39:23.000 313 21157.62 7.29 42840.69 47780.36 2013-11-09 19:39:24.000 313 21157.61 7.30 42840.74 47780.38 2013-11-09 19:39:25.000 313 21157.61 7.30 42840.75 47780.42 2013-11-09 19:39:26.000 313 21157.61 7.30 42840.76 47780.43 2013-11-09 19:39:27.000 313 21157.64 7.27 42840.79 47780.49 2013-11-09 19:39:28.000 313 21157.65 7.25 42840.83 47780.53 2013-11-09 19:39:29.000 313 21157.65 7.22 42840.86 47780.53 2013-11-09 19:39:30.000 313 21157.68 7.23 42840.86 47780.56 2013-11-09 19:39:31.000 313 21157.69 7.20 42840.88 47780.57 2013-11-09 19:39:32.000 313 21157.71 7.23 42840.86 47780.58 2013-11-09 19:39:33.000 313 21157.74 7.21 42840.90 47780.58 2013-11-09 19:39:34.000 313 21157.77 7.20 42840.87 47780.58 2013-11-09 19:39:35.000 313 21157.78 7.22 42840.86 47780.62 2013-11-09 19:39:36.000 313 21157.82 7.14 42840.89 47780.64 2013-11-09 19:39:37.000 313 21157.84 7.07 42840.93 47780.62 2013-11-09 19:39:38.000 313 21157.82 6.97 42840.94 47780.67 2013-11-09 19:39:39.000 313 21157.83 6.93 42841.03 47780.74 2013-11-09 19:39:40.000 313 21157.84 6.89 42841.10 47780.81 2013-11-09 19:39:41.000 313 21157.85 6.86 42841.12 47780.85 2013-11-09 19:39:42.000 313 21157.88 6.84 42841.15 47780.89 2013-11-09 19:39:43.000 313 21157.91 6.81 42841.18 47780.93 2013-11-09 19:39:44.000 313 21157.93 6.79 42841.17 47780.92 2013-11-09 19:39:45.000 313 21157.93 6.80 42841.15 47780.94 2013-11-09 19:39:46.000 313 21157.90 6.82 42841.19 47780.96 2013-11-09 19:39:47.000 313 21157.90 6.82 42841.19 47780.94 2013-11-09 19:39:48.000 313 21157.88 6.84 42841.19 47780.94 2013-11-09 19:39:49.000 313 21157.90 6.86 42841.15 47780.92 2013-11-09 19:39:50.000 313 21157.93 6.86 42841.15 47780.92 2013-11-09 19:39:51.000 313 21157.91 6.83 42841.15 47780.90 2013-11-09 19:39:52.000 313 21157.92 6.78 42841.18 47780.92 2013-11-09 19:39:53.000 313 21157.91 6.78 42841.21 47780.96 2013-11-09 19:39:54.000 313 21157.91 6.79 42841.18 47780.96 2013-11-09 19:39:55.000 313 21157.91 6.79 42841.19 47780.96 2013-11-09 19:39:56.000 313 21157.90 6.81 42841.18 47780.95 2013-11-09 19:39:57.000 313 21157.90 6.79 42841.17 47780.93 2013-11-09 19:39:58.000 313 21157.87 6.75 42841.17 47780.95 2013-11-09 19:39:59.000 313 21157.89 6.74 42841.19 47780.96 2013-11-09 19:40:00.000 313 21157.92 6.73 42841.22 47780.97 2013-11-09 19:40:01.000 313 21157.93 6.72 42841.25 47780.99 2013-11-09 19:40:02.000 313 21157.92 6.73 42841.22 47781.01 2013-11-09 19:40:03.000 313 21157.91 6.73 42841.25 47781.03 2013-11-09 19:40:04.000 313 21157.91 6.73 42841.28 47781.03 2013-11-09 19:40:05.000 313 21157.91 6.78 42841.26 47781.03 2013-11-09 19:40:06.000 313 21157.90 6.81 42841.26 47781.01 2013-11-09 19:40:07.000 313 21157.88 6.83 42841.22 47780.99 2013-11-09 19:40:08.000 313 21157.88 6.83 42841.22 47780.99 2013-11-09 19:40:09.000 313 21157.90 6.83 42841.19 47780.97 2013-11-09 19:40:10.000 313 21157.91 6.86 42841.18 47780.95 2013-11-09 19:40:11.000 313 21157.86 6.88 42841.19 47780.93 2013-11-09 19:40:12.000 313 21157.85 6.87 42841.18 47780.93 2013-11-09 19:40:13.000 313 21157.85 6.87 42841.17 47780.90 2013-11-09 19:40:14.000 313 21157.81 6.89 42841.18 47780.90 2013-11-09 19:40:15.000 313 21157.81 6.91 42841.18 47780.89 2013-11-09 19:40:16.000 313 21157.81 6.91 42841.18 47780.89 2013-11-09 19:40:17.000 313 21157.80 6.89 42841.17 47780.92 2013-11-09 19:40:18.000 313 21157.83 6.84 42841.15 47780.88 2013-11-09 19:40:19.000 313 21157.82 6.81 42841.17 47780.88 2013-11-09 19:40:20.000 313 21157.83 6.79 42841.24 47780.92 2013-11-09 19:40:21.000 313 21157.84 6.80 42841.19 47780.92 2013-11-09 19:40:22.000 313 21157.86 6.81 42841.19 47780.92 2013-11-09 19:40:23.000 313 21157.81 6.81 42841.19 47780.92 2013-11-09 19:40:24.000 313 21157.82 6.79 42841.19 47780.92 2013-11-09 19:40:25.000 313 21157.79 6.81 42841.19 47780.90 2013-11-09 19:40:26.000 313 21157.77 6.82 42841.21 47780.93 2013-11-09 19:40:27.000 313 21157.79 6.80 42841.21 47780.92 2013-11-09 19:40:28.000 313 21157.78 6.82 42841.17 47780.89 2013-11-09 19:40:29.000 313 21157.76 6.82 42841.15 47780.88 2013-11-09 19:40:30.000 313 21157.76 6.81 42841.15 47780.88 2013-11-09 19:40:31.000 313 21157.76 6.81 42841.18 47780.86 2013-11-09 19:40:32.000 313 21157.78 6.78 42841.15 47780.86 2013-11-09 19:40:33.000 313 21157.78 6.75 42841.12 47780.88 2013-11-09 19:40:34.000 313 21157.82 6.73 42841.14 47780.88 2013-11-09 19:40:35.000 313 21157.80 6.71 42841.19 47780.88 2013-11-09 19:40:36.000 313 21157.82 6.72 42841.19 47780.89 2013-11-09 19:40:37.000 313 21157.83 6.71 42841.22 47780.92 2013-11-09 19:40:38.000 313 21157.80 6.68 42841.22 47780.93 2013-11-09 19:40:39.000 313 21157.80 6.65 42841.22 47780.94 2013-11-09 19:40:40.000 313 21157.79 6.65 42841.25 47780.95 2013-11-09 19:40:41.000 313 21157.78 6.63 42841.25 47780.97 2013-11-09 19:40:42.000 313 21157.79 6.64 42841.26 47781.00 2013-11-09 19:40:43.000 313 21157.81 6.62 42841.28 47781.00 2013-11-09 19:40:44.000 313 21157.82 6.61 42841.30 47781.00 2013-11-09 19:40:45.000 313 21157.81 6.59 42841.28 47781.03 2013-11-09 19:40:46.000 313 21157.83 6.58 42841.26 47781.01 2013-11-09 19:40:47.000 313 21157.88 6.59 42841.30 47781.04 2013-11-09 19:40:48.000 313 21157.93 6.58 42841.31 47781.04 2013-11-09 19:40:49.000 313 21157.95 6.56 42841.31 47781.07 2013-11-09 19:40:50.000 313 21157.99 6.56 42841.32 47781.08 2013-11-09 19:40:51.000 313 21158.04 6.57 42841.31 47781.11 2013-11-09 19:40:52.000 313 21158.02 6.56 42841.28 47781.14 2013-11-09 19:40:53.000 313 21158.02 6.53 42841.29 47781.10 2013-11-09 19:40:54.000 313 21158.04 6.51 42841.33 47781.10 2013-11-09 19:40:55.000 313 21158.06 6.49 42841.33 47781.13 2013-11-09 19:40:56.000 313 21158.02 6.48 42841.35 47781.15 2013-11-09 19:40:57.000 313 21158.02 6.46 42841.38 47781.17 2013-11-09 19:40:58.000 313 21158.05 6.42 42841.38 47781.18 2013-11-09 19:40:59.000 313 21158.09 6.40 42841.38 47781.22 2013-11-09 19:41:00.000 313 21158.11 6.37 42841.43 47781.24 2013-11-09 19:41:01.000 313 21158.16 6.38 42841.44 47781.26 2013-11-09 19:41:02.000 313 21158.18 6.37 42841.44 47781.28 2013-11-09 19:41:03.000 313 21158.16 6.34 42841.44 47781.32 2013-11-09 19:41:04.000 313 21158.18 6.33 42841.47 47781.31 2013-11-09 19:41:05.000 313 21158.21 6.29 42841.47 47781.33 2013-11-09 19:41:06.000 313 21158.22 6.23 42841.50 47781.35 2013-11-09 19:41:07.000 313 21158.20 6.19 42841.50 47781.38 2013-11-09 19:41:08.000 313 21158.18 6.20 42841.53 47781.39 2013-11-09 19:41:09.000 313 21158.19 6.16 42841.56 47781.42 2013-11-09 19:41:10.000 313 21158.18 6.15 42841.60 47781.42 2013-11-09 19:41:11.000 313 21158.14 6.14 42841.64 47781.46 2013-11-09 19:41:12.000 313 21158.16 6.09 42841.65 47781.42 2013-11-09 19:41:13.000 313 21158.20 6.09 42841.65 47781.49 2013-11-09 19:41:14.000 313 21158.23 6.08 42841.62 47781.50 2013-11-09 19:41:15.000 313 21158.25 6.07 42841.60 47781.51 2013-11-09 19:41:16.000 313 21158.25 6.09 42841.58 47781.49 2013-11-09 19:41:17.000 313 21158.26 6.08 42841.55 47781.51 2013-11-09 19:41:18.000 313 21158.25 6.10 42841.58 47781.51 2013-11-09 19:41:19.000 313 21158.26 6.17 42841.61 47781.50 2013-11-09 19:41:20.000 313 21158.25 6.24 42841.57 47781.49 2013-11-09 19:41:21.000 313 21158.26 6.23 42841.51 47781.46 2013-11-09 19:41:22.000 313 21158.28 6.17 42841.50 47781.43 2013-11-09 19:41:23.000 313 21158.28 6.16 42841.51 47781.43 2013-11-09 19:41:24.000 313 21158.29 6.19 42841.53 47781.44 2013-11-09 19:41:25.000 313 21158.27 6.22 42841.47 47781.42 2013-11-09 19:41:26.000 313 21158.27 6.25 42841.46 47781.39 2013-11-09 19:41:27.000 313 21158.27 6.26 42841.44 47781.35 2013-11-09 19:41:28.000 313 21158.27 6.25 42841.44 47781.35 2013-11-09 19:41:29.000 313 21158.26 6.26 42841.43 47781.35 2013-11-09 19:41:30.000 313 21158.25 6.26 42841.42 47781.33 2013-11-09 19:41:31.000 313 21158.27 6.24 42841.40 47781.31 2013-11-09 19:41:32.000 313 21158.28 6.26 42841.37 47781.31 2013-11-09 19:41:33.000 313 21158.27 6.25 42841.40 47781.28 2013-11-09 19:41:34.000 313 21158.28 6.22 42841.39 47781.28 2013-11-09 19:41:35.000 313 21158.28 6.22 42841.36 47781.28 2013-11-09 19:41:36.000 313 21158.25 6.22 42841.35 47781.24 2013-11-09 19:41:37.000 313 21158.28 6.20 42841.35 47781.25 2013-11-09 19:41:38.000 313 21158.30 6.19 42841.38 47781.25 2013-11-09 19:41:39.000 313 21158.27 6.18 42841.37 47781.26 2013-11-09 19:41:40.000 313 21158.30 6.19 42841.38 47781.28 2013-11-09 19:41:41.000 313 21158.31 6.20 42841.37 47781.28 2013-11-09 19:41:42.000 313 21158.33 6.23 42841.35 47781.29 2013-11-09 19:41:43.000 313 21158.34 6.25 42841.33 47781.28 2013-11-09 19:41:44.000 313 21158.35 6.26 42841.33 47781.26 2013-11-09 19:41:45.000 313 21158.34 6.27 42841.29 47781.28 2013-11-09 19:41:46.000 313 21158.34 6.26 42841.33 47781.28 2013-11-09 19:41:47.000 313 21158.35 6.27 42841.33 47781.29 2013-11-09 19:41:48.000 313 21158.32 6.26 42841.35 47781.29 2013-11-09 19:41:49.000 313 21158.33 6.26 42841.39 47781.29 2013-11-09 19:41:50.000 313 21158.32 6.24 42841.40 47781.29 2013-11-09 19:41:51.000 313 21158.33 6.23 42841.36 47781.31 2013-11-09 19:41:52.000 313 21158.34 6.22 42841.37 47781.32 2013-11-09 19:41:53.000 313 21158.37 6.23 42841.35 47781.32 2013-11-09 19:41:54.000 313 21158.36 6.27 42841.37 47781.31 2013-11-09 19:41:55.000 313 21158.36 6.28 42841.33 47781.31 2013-11-09 19:41:56.000 313 21158.38 6.30 42841.36 47781.31 2013-11-09 19:41:57.000 313 21158.39 6.31 42841.36 47781.29 2013-11-09 19:41:58.000 313 21158.40 6.30 42841.33 47781.32 2013-11-09 19:41:59.000 313 21158.43 6.28 42841.35 47781.29 2013-11-09 19:42:00.000 313 21158.43 6.28 42841.36 47781.31 2013-11-09 19:42:01.000 313 21158.44 6.29 42841.37 47781.31 2013-11-09 19:42:02.000 313 21158.44 6.28 42841.33 47781.29 2013-11-09 19:42:03.000 313 21158.43 6.29 42841.30 47781.32 2013-11-09 19:42:04.000 313 21158.43 6.31 42841.31 47781.31 2013-11-09 19:42:05.000 313 21158.43 6.31 42841.30 47781.28 2013-11-09 19:42:06.000 313 21158.45 6.32 42841.30 47781.28 2013-11-09 19:42:07.000 313 21158.43 6.35 42841.25 47781.26 2013-11-09 19:42:08.000 313 21158.45 6.33 42841.26 47781.25 2013-11-09 19:42:09.000 313 21158.42 6.35 42841.25 47781.24 2013-11-09 19:42:10.000 313 21158.44 6.31 42841.24 47781.24 2013-11-09 19:42:11.000 313 21158.46 6.28 42841.28 47781.24 2013-11-09 19:42:12.000 313 21158.45 6.30 42841.28 47781.24 2013-11-09 19:42:13.000 313 21158.45 6.32 42841.26 47781.24 2013-11-09 19:42:14.000 313 21158.44 6.30 42841.24 47781.24 2013-11-09 19:42:15.000 313 21158.43 6.33 42841.25 47781.26 2013-11-09 19:42:16.000 313 21158.42 6.33 42841.25 47781.22 2013-11-09 19:42:17.000 313 21158.41 6.37 42841.25 47781.25 2013-11-09 19:42:18.000 313 21158.40 6.40 42841.24 47781.24 2013-11-09 19:42:19.000 313 21158.38 6.44 42841.19 47781.21 2013-11-09 19:42:20.000 313 21158.37 6.48 42841.22 47781.18 2013-11-09 19:42:21.000 313 21158.34 6.49 42841.17 47781.17 2013-11-09 19:42:22.000 313 21158.36 6.50 42841.15 47781.13 2013-11-09 19:42:23.000 313 21158.38 6.52 42841.15 47781.10 2013-11-09 19:42:24.000 313 21158.36 6.57 42841.12 47781.13 2013-11-09 19:42:25.000 313 21158.36 6.59 42841.10 47781.10 2013-11-09 19:42:26.000 313 21158.38 6.54 42841.10 47781.08 2013-11-09 19:42:27.000 313 21158.43 6.48 42841.15 47781.08 2013-11-09 19:42:28.000 313 21158.43 6.45 42841.19 47781.14 2013-11-09 19:42:29.000 313 21158.45 6.43 42841.21 47781.18 2013-11-09 19:42:30.000 313 21158.46 6.39 42841.28 47781.25 2013-11-09 19:42:31.000 313 21158.49 6.38 42841.31 47781.26 2013-11-09 19:42:32.000 313 21158.50 6.33 42841.37 47781.35 2013-11-09 19:42:33.000 313 21158.52 6.32 42841.40 47781.35 2013-11-09 19:42:34.000 313 21158.52 6.33 42841.40 47781.38 2013-11-09 19:42:35.000 313 21158.51 6.30 42841.46 47781.42 2013-11-09 19:42:36.000 313 21158.52 6.31 42841.44 47781.40 2013-11-09 19:42:37.000 313 21158.50 6.37 42841.42 47781.44 2013-11-09 19:42:38.000 313 21158.51 6.38 42841.42 47781.40 2013-11-09 19:42:39.000 313 21158.56 6.38 42841.36 47781.42 2013-11-09 19:42:40.000 313 21158.57 6.40 42841.35 47781.42 2013-11-09 19:42:41.000 313 21158.59 6.39 42841.36 47781.40 2013-11-09 19:42:42.000 313 21158.61 6.38 42841.35 47781.39 2013-11-09 19:42:43.000 313 21158.59 6.44 42841.33 47781.42 2013-11-09 19:42:44.000 313 21158.48 6.61 42841.28 47781.36 2013-11-09 19:42:45.000 313 21158.42 6.74 42841.15 47781.28 2013-11-09 19:42:46.000 313 21158.37 6.82 42841.04 47781.15 2013-11-09 19:42:47.000 313 21158.35 6.83 42840.94 47781.06 2013-11-09 19:42:48.000 313 21158.33 6.82 42840.93 47780.99 2013-11-09 19:42:49.000 313 21158.23 6.87 42840.89 47780.92 2013-11-09 19:42:50.000 313 21158.19 6.96 42840.83 47780.85 2013-11-09 19:42:51.000 313 21158.12 6.99 42840.78 47780.78 2013-11-09 19:42:52.000 313 21158.12 7.00 42840.72 47780.69 2013-11-09 19:42:53.000 313 21158.13 7.00 42840.74 47780.67 2013-11-09 19:42:54.000 313 21158.16 6.93 42840.71 47780.61 2013-11-09 19:42:55.000 313 21158.22 6.87 42840.72 47780.65 2013-11-09 19:42:56.000 313 21158.24 6.82 42840.76 47780.68 2013-11-09 19:42:57.000 313 21158.20 6.82 42840.82 47780.74 2013-11-09 19:42:58.000 313 21158.17 6.85 42840.83 47780.76 2013-11-09 19:42:59.000 313 21158.14 6.89 42840.87 47780.75 2013-11-09 19:43:00.000 313 21158.11 6.95 42840.87 47780.81 2013-11-09 19:43:01.000 313 21158.07 6.98 42840.86 47780.74 2013-11-09 19:43:02.000 313 21158.10 6.98 42840.83 47780.74 2013-11-09 19:43:03.000 313 21158.13 6.90 42840.88 47780.72 2013-11-09 19:43:04.000 313 21158.24 6.78 42840.90 47780.78 2013-11-09 19:43:05.000 313 21158.32 6.69 42840.94 47780.83 2013-11-09 19:43:06.000 313 21158.34 6.65 42841.01 47780.92 2013-11-09 19:43:07.000 313 21158.35 6.66 42841.05 47781.00 2013-11-09 19:43:08.000 313 21158.35 6.68 42841.07 47781.04 2013-11-09 19:43:09.000 313 21158.36 6.66 42841.11 47781.06 2013-11-09 19:43:10.000 313 21158.32 6.66 42841.14 47781.04 2013-11-09 19:43:11.000 313 21158.30 6.66 42841.12 47781.08 2013-11-09 19:43:12.000 313 21158.26 6.72 42841.12 47781.08 2013-11-09 19:43:13.000 313 21158.22 6.72 42841.15 47781.08 2013-11-09 19:43:14.000 313 21158.19 6.74 42841.12 47781.06 2013-11-09 19:43:15.000 313 21158.14 6.79 42841.11 47781.06 2013-11-09 19:43:16.000 313 21158.08 6.86 42841.10 47780.97 2013-11-09 19:43:17.000 313 21158.01 6.95 42841.05 47780.96 2013-11-09 19:43:18.000 313 21157.96 6.95 42841.01 47780.88 2013-11-09 19:43:19.000 313 21157.90 6.97 42841.03 47780.85 2013-11-09 19:43:20.000 313 21157.91 6.98 42840.97 47780.79 2013-11-09 19:43:21.000 313 21157.88 6.96 42840.99 47780.78 2013-11-09 19:43:22.000 313 21157.85 6.97 42840.97 47780.75 2013-11-09 19:43:23.000 313 21157.87 6.92 42840.96 47780.74 2013-11-09 19:43:24.000 313 21157.90 6.87 42840.99 47780.78 2013-11-09 19:43:25.000 313 21157.94 6.86 42841.03 47780.83 2013-11-09 19:43:26.000 313 21157.94 6.86 42841.03 47780.82 2013-11-09 19:43:27.000 313 21157.94 6.84 42841.04 47780.86 2013-11-09 19:43:28.000 313 21157.97 6.78 42841.08 47780.88 2013-11-09 19:43:29.000 313 21158.00 6.79 42841.12 47780.90 2013-11-09 19:43:30.000 313 21157.97 6.81 42841.12 47780.92 2013-11-09 19:43:31.000 313 21157.96 6.83 42841.10 47780.90 2013-11-09 19:43:32.000 313 21157.89 6.92 42841.07 47780.89 2013-11-09 19:43:33.000 313 21157.80 7.02 42841.01 47780.83 2013-11-09 19:43:34.000 313 21157.76 7.08 42840.94 47780.74 2013-11-09 19:43:35.000 313 21157.73 7.13 42840.90 47780.67 2013-11-09 19:43:36.000 313 21157.72 7.20 42840.82 47780.57 2013-11-09 19:43:37.000 313 21157.71 7.23 42840.76 47780.56 2013-11-09 19:43:38.000 313 21157.70 7.21 42840.75 47780.53 2013-11-09 19:43:39.000 313 21157.69 7.18 42840.76 47780.45 2013-11-09 19:43:40.000 313 21157.69 7.15 42840.75 47780.45 2013-11-09 19:43:41.000 313 21157.70 7.08 42840.78 47780.49 2013-11-09 19:43:42.000 313 21157.73 7.07 42840.78 47780.49 2013-11-09 19:43:43.000 313 21157.67 7.10 42840.80 47780.51 2013-11-09 19:43:44.000 313 21157.66 7.16 42840.75 47780.53 2013-11-09 19:43:45.000 313 21157.68 7.18 42840.76 47780.53 2013-11-09 19:43:46.000 313 21157.72 7.13 42840.76 47780.49 2013-11-09 19:43:47.000 313 21157.75 7.03 42840.81 47780.54 2013-11-09 19:43:48.000 313 21157.81 6.96 42840.87 47780.58 2013-11-09 19:43:49.000 313 21157.86 6.93 42840.94 47780.67 2013-11-09 19:43:50.000 313 21157.87 6.95 42841.00 47780.72 2013-11-09 19:43:51.000 313 21157.85 6.95 42841.01 47780.78 2013-11-09 19:43:52.000 313 21157.88 6.96 42841.01 47780.81 2013-11-09 19:43:53.000 313 21157.87 6.97 42841.01 47780.79 2013-11-09 19:43:54.000 313 21157.88 6.94 42841.04 47780.81 2013-11-09 19:43:55.000 313 21157.90 6.93 42841.06 47780.81 2013-11-09 19:43:56.000 313 21157.87 6.93 42841.08 47780.83 2013-11-09 19:43:57.000 313 21157.87 6.93 42841.08 47780.85 2013-11-09 19:43:58.000 313 21157.87 6.93 42841.07 47780.83 2013-11-09 19:43:59.000 313 21157.89 6.91 42841.07 47780.86 2013-11-09 19:44:00.000 313 21157.90 6.89 42841.10 47780.88 2013-11-09 19:44:01.000 313 21157.89 6.87 42841.08 47780.86 2013-11-09 19:44:02.000 313 21157.86 6.88 42841.10 47780.89 2013-11-09 19:44:03.000 313 21157.88 6.87 42841.15 47780.88 2013-11-09 19:44:04.000 313 21157.86 6.86 42841.12 47780.88 2013-11-09 19:44:05.000 313 21157.90 6.85 42841.12 47780.90 2013-11-09 19:44:06.000 313 21157.90 6.84 42841.12 47780.92 2013-11-09 19:44:07.000 313 21157.89 6.86 42841.11 47780.88 2013-11-09 19:44:08.000 313 21157.86 6.85 42841.08 47780.88 2013-11-09 19:44:09.000 313 21157.87 6.85 42841.11 47780.88 2013-11-09 19:44:10.000 313 21157.90 6.84 42841.08 47780.88 2013-11-09 19:44:11.000 313 21157.90 6.83 42841.07 47780.88 2013-11-09 19:44:12.000 313 21157.91 6.84 42841.08 47780.86 2013-11-09 19:44:13.000 313 21157.88 6.83 42841.08 47780.85 2013-11-09 19:44:14.000 313 21157.88 6.83 42841.08 47780.85 2013-11-09 19:44:15.000 313 21157.90 6.82 42841.08 47780.85 2013-11-09 19:44:16.000 313 21157.92 6.80 42841.06 47780.86 2013-11-09 19:44:17.000 313 21157.91 6.79 42841.06 47780.85 2013-11-09 19:44:18.000 313 21158.00 6.71 42841.08 47780.88 2013-11-09 19:44:19.000 313 21158.15 6.60 42841.15 47780.96 2013-11-09 19:44:20.000 313 21158.28 6.56 42841.21 47781.06 2013-11-09 19:44:21.000 313 21158.35 6.53 42841.26 47781.13 2013-11-09 19:44:22.000 313 21158.38 6.50 42841.26 47781.20 2013-11-09 19:44:23.000 313 21158.40 6.50 42841.29 47781.25 2013-11-09 19:44:24.000 313 21158.44 6.46 42841.33 47781.31 2013-11-09 19:44:25.000 313 21158.48 6.41 42841.33 47781.29 2013-11-09 19:44:26.000 313 21158.49 6.40 42841.35 47781.35 2013-11-09 19:44:27.000 313 21158.45 6.40 42841.33 47781.35 2013-11-09 19:44:28.000 313 21158.46 6.39 42841.32 47781.36 2013-11-09 19:44:29.000 313 21158.49 6.42 42841.37 47781.38 2013-11-09 19:44:30.000 313 21158.49 6.42 42841.37 47781.38 2013-11-09 19:44:31.000 313 21158.48 6.40 42841.36 47781.38 2013-11-09 19:44:32.000 313 21158.50 6.42 42841.37 47781.39 2013-11-09 19:44:33.000 313 21158.50 6.41 42841.36 47781.38 2013-11-09 19:44:34.000 313 21158.51 6.41 42841.40 47781.42 2013-11-09 19:44:35.000 313 21158.50 6.41 42841.40 47781.43 2013-11-09 19:44:36.000 313 21158.51 6.38 42841.39 47781.42 2013-11-09 19:44:37.000 313 21158.52 6.36 42841.43 47781.42 2013-11-09 19:44:38.000 313 21158.52 6.35 42841.44 47781.42 2013-11-09 19:44:39.000 313 21158.51 6.36 42841.47 47781.44 2013-11-09 19:44:40.000 313 21158.48 6.39 42841.47 47781.46 2013-11-09 19:44:41.000 313 21158.52 6.37 42841.44 47781.44 2013-11-09 19:44:42.000 313 21158.52 6.36 42841.44 47781.43 2013-11-09 19:44:43.000 313 21158.49 6.37 42841.44 47781.47 2013-11-09 19:44:44.000 313 21158.51 6.36 42841.47 47781.46 2013-11-09 19:44:45.000 313 21158.51 6.35 42841.46 47781.47 2013-11-09 19:44:46.000 313 21158.50 6.39 42841.46 47781.45 2013-11-09 19:44:47.000 313 21158.52 6.38 42841.46 47781.47 2013-11-09 19:44:48.000 313 21158.50 6.37 42841.43 47781.46 2013-11-09 19:44:49.000 313 21158.49 6.38 42841.40 47781.44 2013-11-09 19:44:50.000 313 21158.49 6.40 42841.40 47781.44 2013-11-09 19:44:51.000 313 21158.49 6.40 42841.40 47781.45 2013-11-09 19:44:52.000 313 21158.48 6.40 42841.44 47781.44 2013-11-09 19:44:53.000 313 21158.48 6.39 42841.44 47781.43 2013-11-09 19:44:54.000 313 21158.49 6.39 42841.44 47781.45 2013-11-09 19:44:55.000 313 21158.47 6.38 42841.43 47781.42 2013-11-09 19:44:56.000 313 21158.48 6.40 42841.43 47781.43 2013-11-09 19:44:57.000 313 21158.48 6.43 42841.44 47781.45 2013-11-09 19:44:58.000 313 21158.45 6.44 42841.46 47781.44 2013-11-09 19:44:59.000 313 21158.47 6.43 42841.44 47781.45 2013-11-09 19:45:00.000 313 21158.48 6.43 42841.40 47781.42 2013-11-09 19:45:01.000 313 21158.50 6.43 42841.40 47781.43 2013-11-09 19:45:02.000 313 21158.49 6.46 42841.39 47781.42 2013-11-09 19:45:03.000 313 21158.47 6.47 42841.40 47781.42 2013-11-09 19:45:04.000 313 21158.45 6.50 42841.42 47781.39 2013-11-09 19:45:05.000 313 21158.46 6.51 42841.35 47781.39 2013-11-09 19:45:06.000 313 21158.46 6.51 42841.33 47781.38 2013-11-09 19:45:07.000 313 21158.47 6.53 42841.33 47781.35 2013-11-09 19:45:08.000 313 21158.45 6.57 42841.33 47781.35 2013-11-09 19:45:09.000 313 21158.41 6.58 42841.33 47781.35 2013-11-09 19:45:10.000 313 21158.45 6.60 42841.32 47781.31 2013-11-09 19:45:11.000 313 21158.43 6.61 42841.31 47781.31 2013-11-09 19:45:12.000 313 21158.43 6.58 42841.30 47781.31 2013-11-09 19:45:13.000 313 21158.44 6.56 42841.32 47781.32 2013-11-09 19:45:14.000 313 21158.45 6.55 42841.29 47781.32 2013-11-09 19:45:15.000 313 21158.49 6.54 42841.30 47781.32 2013-11-09 19:45:16.000 313 21158.52 6.54 42841.31 47781.35 2013-11-09 19:45:17.000 313 21158.57 6.51 42841.35 47781.38 2013-11-09 19:45:18.000 313 21158.60 6.49 42841.33 47781.38 2013-11-09 19:45:19.000 313 21158.60 6.51 42841.35 47781.40 2013-11-09 19:45:20.000 313 21158.60 6.52 42841.36 47781.40 2013-11-09 19:45:21.000 313 21158.59 6.54 42841.35 47781.39 2013-11-09 19:45:22.000 313 21158.59 6.56 42841.33 47781.38 2013-11-09 19:45:23.000 313 21158.57 6.59 42841.31 47781.40 2013-11-09 19:45:24.000 313 21158.57 6.63 42841.32 47781.38 2013-11-09 19:45:25.000 313 21158.57 6.64 42841.28 47781.35 2013-11-09 19:45:26.000 313 21158.56 6.70 42841.22 47781.33 2013-11-09 19:45:27.000 313 21158.54 6.76 42841.19 47781.31 2013-11-09 19:45:28.000 313 21158.52 6.81 42841.17 47781.26 2013-11-09 19:45:29.000 313 21158.49 6.80 42841.15 47781.22 2013-11-09 19:45:30.000 313 21158.49 6.85 42841.12 47781.21 2013-11-09 19:45:31.000 313 21158.47 6.85 42841.12 47781.18 2013-11-09 19:45:32.000 313 21158.50 6.86 42841.12 47781.18 2013-11-09 19:45:33.000 313 21158.49 6.85 42841.11 47781.14 2013-11-09 19:45:34.000 313 21158.53 6.85 42841.12 47781.17 2013-11-09 19:45:35.000 313 21158.53 6.85 42841.07 47781.15 2013-11-09 19:45:36.000 313 21158.55 6.82 42841.08 47781.15 2013-11-09 19:45:37.000 313 21158.53 6.80 42841.11 47781.17 2013-11-09 19:45:38.000 313 21158.55 6.80 42841.14 47781.17 2013-11-09 19:45:39.000 313 21158.54 6.81 42841.12 47781.15 2013-11-09 19:45:40.000 313 21158.54 6.81 42841.11 47781.17 2013-11-09 19:45:41.000 313 21158.52 6.81 42841.08 47781.14 2013-11-09 19:45:42.000 313 21158.49 6.81 42841.08 47781.14 2013-11-09 19:45:43.000 313 21158.51 6.81 42841.07 47781.14 2013-11-09 19:45:44.000 313 21158.52 6.80 42841.08 47781.15 2013-11-09 19:45:45.000 313 21158.53 6.80 42841.11 47781.12 2013-11-09 19:45:46.000 313 21158.49 6.80 42841.10 47781.14 2013-11-09 19:45:47.000 313 21158.50 6.81 42841.08 47781.11 2013-11-09 19:45:48.000 313 21158.52 6.83 42841.08 47781.13 2013-11-09 19:45:49.000 313 21158.47 6.80 42841.10 47781.11 2013-11-09 19:45:50.000 313 21158.50 6.76 42841.08 47781.10 2013-11-09 19:45:51.000 313 21158.54 6.71 42841.10 47781.12 2013-11-09 19:45:52.000 313 21158.54 6.68 42841.12 47781.14 2013-11-09 19:45:53.000 313 21158.54 6.61 42841.12 47781.17 2013-11-09 19:45:54.000 313 21158.53 6.57 42841.18 47781.20 2013-11-09 19:45:55.000 313 21158.51 6.56 42841.21 47781.20 2013-11-09 19:45:56.000 313 21158.50 6.59 42841.21 47781.21 2013-11-09 19:45:57.000 313 21158.44 6.62 42841.21 47781.19 2013-11-09 19:45:58.000 313 21158.42 6.62 42841.17 47781.17 2013-11-09 19:45:59.000 313 21158.40 6.67 42841.15 47781.13 2013-11-09 19:46:00.000 313 21158.37 6.67 42841.12 47781.12 2013-11-09 19:46:01.000 313 21158.36 6.65 42841.12 47781.12 2013-11-09 19:46:02.000 313 21158.36 6.66 42841.12 47781.13 2013-11-09 19:46:03.000 313 21158.37 6.65 42841.14 47781.08 2013-11-09 19:46:04.000 313 21158.31 6.67 42841.14 47781.10 2013-11-09 19:46:05.000 313 21158.27 6.77 42841.08 47781.08 2013-11-09 19:46:06.000 313 21158.18 6.86 42841.07 47781.03 2013-11-09 19:46:07.000 313 21158.06 6.94 42841.01 47780.93 2013-11-09 19:46:08.000 313 21158.00 6.98 42840.97 47780.85 2013-11-09 19:46:09.000 313 21157.94 6.98 42840.90 47780.75 2013-11-09 19:46:10.000 313 21157.91 6.98 42840.82 47780.68 2013-11-09 19:46:11.000 313 21157.87 6.99 42840.83 47780.61 2013-11-09 19:46:12.000 313 21157.85 6.97 42840.82 47780.61 2013-11-09 19:46:13.000 313 21157.82 6.94 42840.81 47780.56 2013-11-09 19:46:14.000 313 21157.80 6.86 42840.83 47780.54 2013-11-09 19:46:15.000 313 21157.82 6.80 42840.83 47780.56 2013-11-09 19:46:16.000 313 21157.85 6.75 42840.88 47780.61 2013-11-09 19:46:17.000 313 21157.89 6.71 42840.90 47780.60 2013-11-09 19:46:18.000 313 21157.87 6.67 42840.90 47780.68 2013-11-09 19:46:19.000 313 21157.88 6.64 42840.96 47780.68 2013-11-09 19:46:20.000 313 21157.90 6.61 42840.97 47780.74 2013-11-09 19:46:21.000 313 21157.93 6.58 42840.99 47780.74 2013-11-09 19:46:22.000 313 21157.91 6.57 42841.03 47780.82 2013-11-09 19:46:23.000 313 21157.90 6.57 42841.06 47780.81 2013-11-09 19:46:24.000 313 21157.89 6.57 42841.06 47780.85 2013-11-09 19:46:25.000 313 21157.89 6.62 42841.08 47780.85 2013-11-09 19:46:26.000 313 21157.90 6.62 42841.12 47780.86 2013-11-09 19:46:27.000 313 21157.88 6.63 42841.12 47780.83 2013-11-09 19:46:28.000 313 21157.86 6.66 42841.08 47780.81 2013-11-09 19:46:29.000 313 21157.86 6.67 42841.06 47780.83 2013-11-09 19:46:30.000 313 21157.88 6.71 42841.04 47780.81 2013-11-09 19:46:31.000 313 21157.87 6.72 42841.06 47780.81 2013-11-09 19:46:32.000 313 21157.87 6.71 42841.04 47780.76 2013-11-09 19:46:33.000 313 21157.88 6.66 42841.01 47780.78 2013-11-09 19:46:34.000 313 21157.90 6.66 42841.05 47780.81 2013-11-09 19:46:35.000 313 21157.92 6.64 42841.08 47780.81 2013-11-09 19:46:36.000 313 21157.92 6.64 42841.08 47780.85 2013-11-09 19:46:37.000 313 21157.85 6.74 42841.08 47780.85 2013-11-09 19:46:38.000 313 21157.80 6.89 42841.00 47780.79 2013-11-09 19:46:39.000 313 21157.80 6.97 42840.90 47780.74 2013-11-09 19:46:40.000 313 21157.81 6.97 42840.83 47780.62 2013-11-09 19:46:41.000 313 21157.85 6.90 42840.85 47780.60 2013-11-09 19:46:42.000 313 21157.90 6.83 42840.87 47780.60 2013-11-09 19:46:43.000 313 21157.95 6.77 42840.90 47780.63 2013-11-09 19:46:44.000 313 21157.96 6.77 42840.90 47780.67 2013-11-09 19:46:45.000 313 21157.95 6.79 42840.92 47780.69 2013-11-09 19:46:46.000 313 21157.97 6.79 42840.89 47780.69 2013-11-09 19:46:47.000 313 21157.97 6.79 42840.90 47780.67 2013-11-09 19:46:48.000 313 21157.95 6.83 42840.88 47780.69 2013-11-09 19:46:49.000 313 21157.89 6.92 42840.83 47780.67 2013-11-09 19:46:50.000 313 21157.84 7.01 42840.76 47780.56 2013-11-09 19:46:51.000 313 21157.84 7.05 42840.72 47780.50 2013-11-09 19:46:52.000 313 21157.85 7.07 42840.65 47780.40 2013-11-09 19:46:53.000 313 21157.86 7.03 42840.61 47780.38 2013-11-09 19:46:54.000 313 21157.90 7.00 42840.61 47780.38 2013-11-09 19:46:55.000 313 21157.89 6.96 42840.62 47780.39 2013-11-09 19:46:56.000 313 21157.88 6.92 42840.65 47780.39 2013-11-09 19:46:57.000 313 21157.88 6.90 42840.68 47780.43 2013-11-09 19:46:58.000 313 21157.87 6.91 42840.69 47780.44 2013-11-09 19:46:59.000 313 21157.89 6.94 42840.69 47780.46 2013-11-09 19:47:00.000 313 21157.87 7.02 42840.64 47780.45 2013-11-09 19:47:01.000 313 21157.88 7.02 42840.61 47780.42 2013-11-09 19:47:02.000 313 21157.92 6.95 42840.61 47780.42 2013-11-09 19:47:03.000 313 21157.96 6.88 42840.65 47780.43 2013-11-09 19:47:04.000 313 21157.98 6.85 42840.69 47780.49 2013-11-09 19:47:05.000 313 21158.03 6.83 42840.72 47780.53 2013-11-09 19:47:06.000 313 21158.08 6.82 42840.78 47780.56 2013-11-09 19:47:07.000 313 21158.12 6.78 42840.80 47780.62 2013-11-09 19:47:08.000 313 21158.14 6.78 42840.81 47780.67 2013-11-09 19:47:09.000 313 21158.18 6.74 42840.83 47780.71 2013-11-09 19:47:10.000 313 21158.20 6.70 42840.89 47780.75 2013-11-09 19:47:11.000 313 21158.23 6.68 42840.94 47780.76 2013-11-09 19:47:12.000 313 21158.20 6.69 42840.97 47780.78 2013-11-09 19:47:13.000 313 21158.16 6.66 42840.97 47780.79 2013-11-09 19:47:14.000 313 21158.17 6.65 42841.00 47780.85 2013-11-09 19:47:15.000 313 21158.20 6.63 42841.03 47780.85 2013-11-09 19:47:16.000 313 21158.19 6.61 42841.04 47780.85 2013-11-09 19:47:17.000 313 21158.16 6.56 42841.07 47780.85 2013-11-09 19:47:18.000 313 21158.18 6.55 42841.08 47780.88 2013-11-09 19:47:19.000 313 21158.19 6.51 42841.08 47780.90 2013-11-09 19:47:20.000 313 21158.20 6.48 42841.08 47780.90 2013-11-09 19:47:21.000 313 21158.21 6.48 42841.08 47780.94 2013-11-09 19:47:22.000 313 21158.21 6.47 42841.12 47780.93 2013-11-09 19:47:23.000 313 21158.21 6.47 42841.17 47780.96 2013-11-09 19:47:24.000 313 21158.20 6.50 42841.12 47780.96 2013-11-09 19:47:25.000 313 21158.18 6.49 42841.12 47780.94 2013-11-09 19:47:26.000 313 21158.20 6.49 42841.12 47780.96 2013-11-09 19:47:27.000 313 21158.21 6.49 42841.12 47780.96 2013-11-09 19:47:28.000 313 21158.21 6.49 42841.18 47780.95 2013-11-09 19:47:29.000 313 21158.21 6.50 42841.15 47780.99 2013-11-09 19:47:30.000 313 21158.20 6.52 42841.14 47780.99 2013-11-09 19:47:31.000 313 21158.19 6.52 42841.17 47780.96 2013-11-09 19:47:32.000 313 21158.19 6.45 42841.19 47780.99 2013-11-09 19:47:33.000 313 21158.21 6.37 42841.22 47781.01 2013-11-09 19:47:34.000 313 21158.25 6.33 42841.25 47781.03 2013-11-09 19:47:35.000 313 21158.27 6.30 42841.28 47781.10 2013-11-09 19:47:36.000 313 21158.31 6.24 42841.33 47781.15 2013-11-09 19:47:37.000 313 21158.33 6.22 42841.36 47781.17 2013-11-09 19:47:38.000 313 21158.34 6.23 42841.35 47781.24 2013-11-09 19:47:39.000 313 21158.33 6.24 42841.42 47781.26 2013-11-09 19:47:40.000 313 21158.37 6.25 42841.46 47781.29 2013-11-09 19:47:41.000 313 21158.37 6.22 42841.46 47781.31 2013-11-09 19:47:42.000 313 21158.38 6.22 42841.42 47781.31 2013-11-09 19:47:43.000 313 21158.42 6.23 42841.42 47781.31 2013-11-09 19:47:44.000 313 21158.42 6.24 42841.44 47781.32 2013-11-09 19:47:45.000 313 21158.43 6.25 42841.42 47781.33 2013-11-09 19:47:46.000 313 21158.41 6.28 42841.44 47781.35 2013-11-09 19:47:47.000 313 21158.40 6.25 42841.43 47781.35 2013-11-09 19:47:48.000 313 21158.41 6.23 42841.46 47781.32 2013-11-09 19:47:49.000 313 21158.41 6.21 42841.46 47781.31 2013-11-09 19:47:50.000 313 21158.43 6.20 42841.46 47781.35 2013-11-09 19:47:51.000 313 21158.42 6.20 42841.47 47781.33 2013-11-09 19:47:52.000 313 21158.44 6.20 42841.47 47781.36 2013-11-09 19:47:53.000 313 21158.43 6.21 42841.46 47781.35 2013-11-09 19:47:54.000 313 21158.42 6.24 42841.43 47781.35 2013-11-09 19:47:55.000 313 21158.41 6.24 42841.37 47781.31 2013-11-09 19:47:56.000 313 21158.45 6.24 42841.33 47781.29 2013-11-09 19:47:57.000 313 21158.41 6.25 42841.37 47781.29 2013-11-09 19:47:58.000 313 21158.43 6.26 42841.37 47781.28 2013-11-09 19:47:59.000 313 21158.44 6.22 42841.37 47781.28 2013-11-09 19:48:00.000 313 21158.47 6.18 42841.39 47781.28 2013-11-09 19:48:01.000 313 21158.48 6.18 42841.42 47781.28 2013-11-09 19:48:02.000 313 21158.45 6.18 42841.39 47781.31 2013-11-09 19:48:03.000 313 21158.43 6.15 42841.39 47781.31 2013-11-09 19:48:04.000 313 21158.42 6.16 42841.40 47781.31 2013-11-09 19:48:05.000 313 21158.45 6.16 42841.40 47781.31 2013-11-09 19:48:06.000 313 21158.44 6.14 42841.43 47781.31 2013-11-09 19:48:07.000 313 21158.45 6.14 42841.40 47781.31 2013-11-09 19:48:08.000 313 21158.43 6.10 42841.40 47781.31 2013-11-09 19:48:09.000 313 21158.43 6.10 42841.40 47781.29 2013-11-09 19:48:10.000 313 21158.43 6.10 42841.43 47781.31 2013-11-09 19:48:11.000 313 21158.41 6.07 42841.42 47781.31 2013-11-09 19:48:12.000 313 21158.41 6.06 42841.37 47781.29 2013-11-09 19:48:13.000 313 21158.40 6.09 42841.38 47781.26 2013-11-09 19:48:14.000 313 21158.38 6.10 42841.33 47781.31 2013-11-09 19:48:15.000 313 21158.36 6.10 42841.35 47781.25 2013-11-09 19:48:16.000 313 21158.33 6.08 42841.35 47781.24 2013-11-09 19:48:17.000 313 21158.35 6.08 42841.35 47781.24 2013-11-09 19:48:18.000 313 21158.36 6.06 42841.32 47781.24 2013-11-09 19:48:19.000 313 21158.36 6.05 42841.35 47781.21 2013-11-09 19:48:20.000 313 21158.33 6.06 42841.36 47781.24 2013-11-09 19:48:21.000 313 21158.32 6.06 42841.33 47781.20 2013-11-09 19:48:22.000 313 21158.32 6.08 42841.35 47781.20 2013-11-09 19:48:23.000 313 21158.34 6.08 42841.35 47781.19 2013-11-09 19:48:24.000 313 21158.31 6.06 42841.35 47781.21 2013-11-09 19:48:25.000 313 21158.31 6.08 42841.36 47781.20 2013-11-09 19:48:26.000 313 21158.29 6.13 42841.33 47781.19 2013-11-09 19:48:27.000 313 21158.29 6.12 42841.31 47781.18 2013-11-09 19:48:28.000 313 21158.26 6.08 42841.32 47781.15 2013-11-09 19:48:29.000 313 21158.25 6.06 42841.33 47781.15 2013-11-09 19:48:30.000 313 21158.26 6.12 42841.31 47781.14 2013-11-09 19:48:31.000 313 21158.23 6.16 42841.28 47781.14 2013-11-09 19:48:32.000 313 21158.24 6.21 42841.28 47781.14 2013-11-09 19:48:33.000 313 21158.26 6.24 42841.28 47781.12 2013-11-09 19:48:34.000 313 21158.26 6.26 42841.26 47781.12 2013-11-09 19:48:35.000 313 21158.21 6.31 42841.26 47781.07 2013-11-09 19:48:36.000 313 21158.21 6.39 42841.21 47781.07 2013-11-09 19:48:37.000 313 21158.17 6.45 42841.15 47781.03 2013-11-09 19:48:38.000 313 21158.14 6.48 42841.10 47780.99 2013-11-09 19:48:39.000 313 21158.16 6.50 42841.10 47780.94 2013-11-09 19:48:40.000 313 21158.13 6.52 42841.08 47780.90 2013-11-09 19:48:41.000 313 21158.14 6.53 42841.05 47780.88 2013-11-09 19:48:42.000 313 21158.15 6.51 42841.08 47780.88 2013-11-09 19:48:43.000 313 21158.15 6.49 42841.10 47780.88 2013-11-09 19:48:44.000 313 21158.18 6.47 42841.11 47780.92 2013-11-09 19:48:45.000 313 21158.17 6.48 42841.11 47780.93 2013-11-09 19:48:46.000 313 21158.15 6.50 42841.10 47780.93 2013-11-09 19:48:47.000 313 21158.16 6.49 42841.12 47780.94 2013-11-09 19:48:48.000 313 21158.15 6.50 42841.15 47780.94 2013-11-09 19:48:49.000 313 21158.14 6.53 42841.15 47780.95 2013-11-09 19:48:50.000 313 21158.10 6.62 42841.14 47780.97 2013-11-09 19:48:51.000 313 21158.07 6.68 42841.12 47780.92 2013-11-09 19:48:52.000 313 21158.10 6.66 42841.05 47780.89 2013-11-09 19:48:53.000 313 21158.14 6.61 42841.06 47780.86 2013-11-09 19:48:54.000 313 21158.16 6.59 42841.06 47780.89 2013-11-09 19:48:55.000 313 21158.16 6.60 42841.08 47780.90 2013-11-09 19:48:56.000 313 21158.15 6.59 42841.12 47780.94 2013-11-09 19:48:57.000 313 21158.13 6.57 42841.15 47780.96 2013-11-09 19:48:58.000 313 21158.12 6.55 42841.19 47780.95 2013-11-09 19:48:59.000 313 21158.10 6.56 42841.22 47781.01 2013-11-09 19:49:00.000 313 21158.14 6.54 42841.22 47781.03 2013-11-09 19:49:01.000 313 21158.16 6.56 42841.24 47781.03 2013-11-09 19:49:02.000 313 21158.17 6.59 42841.26 47781.06 2013-11-09 19:49:03.000 313 21158.17 6.61 42841.26 47781.06 2013-11-09 19:49:04.000 313 21158.14 6.61 42841.25 47781.04 2013-11-09 19:49:05.000 313 21158.13 6.59 42841.28 47781.06 2013-11-09 19:49:06.000 313 21158.13 6.60 42841.28 47781.06 2013-11-09 19:49:07.000 313 21158.11 6.64 42841.26 47781.06 2013-11-09 19:49:08.000 313 21158.11 6.65 42841.24 47781.06 2013-11-09 19:49:09.000 313 21158.10 6.68 42841.25 47781.03 2013-11-09 19:49:10.000 313 21158.09 6.69 42841.24 47781.01 2013-11-09 19:49:11.000 313 21158.10 6.71 42841.24 47781.00 2013-11-09 19:49:12.000 313 21158.07 6.75 42841.19 47780.99 2013-11-09 19:49:13.000 313 21158.06 6.78 42841.21 47780.99 2013-11-09 19:49:14.000 313 21158.09 6.80 42841.15 47780.94 2013-11-09 19:49:15.000 313 21158.07 6.83 42841.14 47780.94 2013-11-09 19:49:16.000 313 21158.05 6.85 42841.15 47780.92 2013-11-09 19:49:17.000 313 21158.08 6.86 42841.15 47780.93 2013-11-09 19:49:18.000 313 21158.10 6.89 42841.15 47780.92 2013-11-09 19:49:19.000 313 21158.09 6.97 42841.15 47780.92 2013-11-09 19:49:20.000 313 21158.08 7.05 42841.11 47780.92 2013-11-09 19:49:21.000 313 21158.12 7.08 42841.08 47780.89 2013-11-09 19:49:22.000 313 21158.17 7.09 42841.08 47780.89 2013-11-09 19:49:23.000 313 21158.19 7.12 42841.07 47780.90 2013-11-09 19:49:24.000 313 21158.22 7.15 42841.04 47780.92 2013-11-09 19:49:25.000 313 21158.27 7.13 42841.03 47780.92 2013-11-09 19:49:26.000 313 21158.28 7.11 42841.07 47780.92 2013-11-09 19:49:27.000 313 21158.30 7.09 42841.08 47780.96 2013-11-09 19:49:28.000 313 21158.38 7.04 42841.11 47780.97 2013-11-09 19:49:29.000 313 21158.44 7.02 42841.14 47781.04 2013-11-09 19:49:30.000 313 21158.47 7.01 42841.15 47781.08 2013-11-09 19:49:31.000 313 21158.50 7.00 42841.17 47781.10 2013-11-09 19:49:32.000 313 21158.51 6.98 42841.17 47781.12 2013-11-09 19:49:33.000 313 21158.50 6.98 42841.15 47781.14 2013-11-09 19:49:34.000 313 21158.54 6.98 42841.19 47781.14 2013-11-09 19:49:35.000 313 21158.58 6.96 42841.22 47781.17 2013-11-09 19:49:36.000 313 21158.58 6.97 42841.19 47781.17 2013-11-09 19:49:37.000 313 21158.58 6.94 42841.18 47781.17 2013-11-09 19:49:38.000 313 21158.60 6.90 42841.18 47781.18 2013-11-09 19:49:39.000 313 21158.63 6.86 42841.18 47781.20 2013-11-09 19:49:40.000 313 21158.62 6.85 42841.21 47781.24 2013-11-09 19:49:41.000 313 21158.56 6.88 42841.21 47781.20 2013-11-09 19:49:42.000 313 21158.59 6.89 42841.14 47781.20 2013-11-09 19:49:43.000 313 21158.60 6.89 42841.12 47781.17 2013-11-09 19:49:44.000 313 21158.59 6.85 42841.12 47781.15 2013-11-09 19:49:45.000 313 21158.56 6.79 42841.11 47781.11 2013-11-09 19:49:46.000 313 21158.55 6.74 42841.08 47781.12 2013-11-09 19:49:47.000 313 21158.50 6.70 42841.05 47781.10 2013-11-09 19:49:48.000 313 21158.47 6.69 42841.05 47781.10 2013-11-09 19:49:49.000 313 21158.44 6.70 42841.04 47781.07 2013-11-09 19:49:50.000 313 21158.41 6.74 42841.00 47781.04 2013-11-09 19:49:51.000 313 21158.37 6.73 42840.97 47780.99 2013-11-09 19:49:52.000 313 21158.38 6.66 42840.90 47780.94 2013-11-09 19:49:53.000 313 21158.37 6.55 42840.94 47780.88 2013-11-09 19:49:54.000 313 21158.34 6.45 42840.94 47780.88 2013-11-09 19:49:55.000 313 21158.29 6.38 42840.94 47780.92 2013-11-09 19:49:56.000 313 21158.27 6.35 42840.96 47780.89 2013-11-09 19:49:57.000 313 21158.22 6.28 42840.97 47780.88 2013-11-09 19:49:58.000 313 21158.20 6.27 42840.97 47780.88 2013-11-09 19:49:59.000 313 21158.11 6.23 42840.94 47780.86 2013-11-09 19:50:00.000 313 21158.04 6.23 42840.90 47780.83 2013-11-09 19:50:01.000 313 21158.05 6.23 42840.89 47780.79 2013-11-09 19:50:02.000 313 21158.01 6.21 42840.89 47780.74 2013-11-09 19:50:03.000 313 21157.98 6.20 42840.88 47780.70 2013-11-09 19:50:04.000 313 21157.88 6.20 42840.85 47780.68 2013-11-09 19:50:05.000 313 21157.83 6.16 42840.83 47780.61 2013-11-09 19:50:06.000 313 21157.79 6.09 42840.81 47780.57 2013-11-09 19:50:07.000 313 21157.71 6.05 42840.78 47780.53 2013-11-09 19:50:08.000 313 21157.64 5.99 42840.81 47780.49 2013-11-09 19:50:09.000 313 21157.59 5.98 42840.79 47780.49 2013-11-09 19:50:10.000 313 21157.53 5.98 42840.76 47780.43 2013-11-09 19:50:11.000 313 21157.46 5.94 42840.75 47780.40 2013-11-09 19:50:12.000 313 21157.43 5.84 42840.76 47780.33 2013-11-09 19:50:13.000 313 21157.39 5.77 42840.81 47780.36 2013-11-09 19:50:14.000 313 21157.40 5.67 42840.86 47780.35 2013-11-09 19:50:15.000 313 21157.40 5.64 42840.92 47780.39 2013-11-09 19:50:16.000 313 21157.37 5.61 42840.92 47780.40 2013-11-09 19:50:17.000 313 21157.38 5.57 42840.93 47780.45 2013-11-09 19:50:18.000 313 21157.32 5.57 42840.94 47780.45 2013-11-09 19:50:19.000 313 21157.34 5.53 42840.96 47780.44 2013-11-09 19:50:20.000 313 21157.38 5.46 42840.99 47780.47 2013-11-09 19:50:21.000 313 21157.41 5.41 42841.03 47780.56 2013-11-09 19:50:22.000 313 21157.41 5.41 42841.08 47780.58 2013-11-09 19:50:23.000 313 21157.42 5.46 42841.15 47780.60 2013-11-09 19:50:24.000 313 21157.37 5.54 42841.15 47780.62 2013-11-09 19:50:25.000 313 21157.38 5.61 42841.08 47780.64 2013-11-09 19:50:26.000 313 21157.41 5.66 42841.06 47780.63 2013-11-09 19:50:27.000 313 21157.42 5.80 42841.03 47780.62 2013-11-09 19:50:28.000 313 21157.39 5.99 42841.01 47780.60 2013-11-09 19:50:29.000 313 21157.41 6.06 42840.90 47780.51 2013-11-09 19:50:30.000 313 21157.46 6.11 42840.83 47780.45 2013-11-09 19:50:31.000 313 21157.48 6.12 42840.81 47780.42 2013-11-09 19:50:32.000 313 21157.51 6.15 42840.76 47780.38 2013-11-09 19:50:33.000 313 21157.56 6.18 42840.74 47780.33 2013-11-09 19:50:34.000 313 21157.58 6.20 42840.69 47780.35 2013-11-09 19:50:35.000 313 21157.61 6.25 42840.69 47780.32 2013-11-09 19:50:36.000 313 21157.68 6.28 42840.67 47780.35 2013-11-09 19:50:37.000 313 21157.72 6.31 42840.67 47780.35 2013-11-09 19:50:38.000 313 21157.77 6.29 42840.65 47780.38 2013-11-09 19:50:39.000 313 21157.81 6.27 42840.69 47780.42 2013-11-09 19:50:40.000 313 21157.86 6.27 42840.69 47780.44 2013-11-09 19:50:41.000 313 21157.89 6.32 42840.69 47780.49 2013-11-09 19:50:42.000 313 21157.89 6.37 42840.69 47780.50 2013-11-09 19:50:43.000 313 21157.94 6.37 42840.68 47780.50 2013-11-09 19:50:44.000 313 21157.97 6.33 42840.71 47780.49 2013-11-09 19:50:45.000 313 21157.95 6.32 42840.72 47780.53 2013-11-09 19:50:46.000 313 21157.98 6.29 42840.76 47780.54 2013-11-09 19:50:47.000 313 21157.99 6.24 42840.76 47780.58 2013-11-09 19:50:48.000 313 21157.99 6.22 42840.83 47780.60 2013-11-09 19:50:49.000 313 21158.02 6.20 42840.88 47780.64 2013-11-09 19:50:50.000 313 21158.02 6.18 42840.92 47780.70 2013-11-09 19:50:51.000 313 21158.03 6.18 42840.94 47780.76 2013-11-09 19:50:52.000 313 21158.07 6.21 42840.93 47780.78 2013-11-09 19:50:53.000 313 21158.12 6.26 42840.96 47780.81 2013-11-09 19:50:54.000 313 21158.16 6.30 42840.94 47780.82 2013-11-09 19:50:55.000 313 21158.21 6.35 42840.94 47780.83 2013-11-09 19:50:56.000 313 21158.25 6.34 42840.89 47780.82 2013-11-09 19:50:57.000 313 21158.31 6.22 42840.93 47780.85 2013-11-09 19:50:58.000 313 21158.38 6.15 42840.94 47780.92 2013-11-09 19:50:59.000 313 21158.40 6.13 42841.01 47780.97 2013-11-09 19:51:00.000 313 21158.41 6.11 42841.08 47781.03 2013-11-09 19:51:01.000 313 21158.41 6.11 42841.12 47781.07 2013-11-09 19:51:02.000 313 21158.45 6.08 42841.11 47781.10 2013-11-09 19:51:03.000 313 21158.46 6.02 42841.15 47781.11 2013-11-09 19:51:04.000 313 21158.48 5.98 42841.18 47781.15 2013-11-09 19:51:05.000 313 21158.45 5.97 42841.17 47781.19 2013-11-09 19:51:06.000 313 21158.44 5.97 42841.19 47781.24 2013-11-09 19:51:07.000 313 21158.44 5.97 42841.24 47781.22 2013-11-09 19:51:08.000 313 21158.46 5.94 42841.26 47781.25 2013-11-09 19:51:09.000 313 21158.47 5.96 42841.26 47781.26 2013-11-09 19:51:10.000 313 21158.48 5.94 42841.26 47781.29 2013-11-09 19:51:11.000 313 21158.46 5.93 42841.30 47781.31 2013-11-09 19:51:12.000 313 21158.45 5.90 42841.31 47781.31 2013-11-09 19:51:13.000 313 21158.43 5.87 42841.30 47781.29 2013-11-09 19:51:14.000 313 21158.42 5.88 42841.33 47781.31 2013-11-09 19:51:15.000 313 21158.47 5.84 42841.33 47781.32 2013-11-09 19:51:16.000 313 21158.49 5.81 42841.37 47781.31 2013-11-09 19:51:17.000 313 21158.48 5.80 42841.36 47781.35 2013-11-09 19:51:18.000 313 21158.47 5.79 42841.38 47781.35 2013-11-09 19:51:19.000 313 21158.48 5.79 42841.44 47781.38 2013-11-09 19:51:20.000 313 21158.48 5.78 42841.44 47781.38 2013-11-09 19:51:21.000 313 21158.47 5.74 42841.43 47781.38 2013-11-09 19:51:22.000 313 21158.46 5.74 42841.44 47781.38 2013-11-09 19:51:23.000 313 21158.47 5.76 42841.47 47781.43 2013-11-09 19:51:24.000 313 21158.49 5.76 42841.50 47781.42 2013-11-09 19:51:25.000 313 21158.50 5.76 42841.47 47781.40 2013-11-09 19:51:26.000 313 21158.51 5.76 42841.46 47781.43 2013-11-09 19:51:27.000 313 21158.50 5.76 42841.47 47781.42 2013-11-09 19:51:28.000 313 21158.48 5.75 42841.44 47781.42 2013-11-09 19:51:29.000 313 21158.49 5.76 42841.44 47781.42 2013-11-09 19:51:30.000 313 21158.49 5.74 42841.46 47781.40 2013-11-09 19:51:31.000 313 21158.51 5.72 42841.47 47781.42 2013-11-09 19:51:32.000 313 21158.47 5.74 42841.49 47781.43 2013-11-09 19:51:33.000 313 21158.50 5.75 42841.50 47781.46 2013-11-09 19:51:34.000 313 21158.52 5.74 42841.50 47781.45 2013-11-09 19:51:35.000 313 21158.49 5.78 42841.51 47781.47 2013-11-09 19:51:36.000 313 21158.48 5.79 42841.50 47781.47 2013-11-09 19:51:37.000 313 21158.49 5.80 42841.47 47781.44 2013-11-09 19:51:38.000 313 21158.51 5.79 42841.46 47781.44 2013-11-09 19:51:39.000 313 21158.51 5.79 42841.46 47781.47 2013-11-09 19:51:40.000 313 21158.52 5.77 42841.47 47781.46 2013-11-09 19:51:41.000 313 21158.53 5.73 42841.47 47781.46 2013-11-09 19:51:42.000 313 21158.54 5.74 42841.44 47781.47 2013-11-09 19:51:43.000 313 21158.52 5.72 42841.46 47781.46 2013-11-09 19:51:44.000 313 21158.53 5.70 42841.46 47781.47 2013-11-09 19:51:45.000 313 21158.53 5.68 42841.44 47781.47 2013-11-09 19:51:46.000 313 21158.52 5.70 42841.47 47781.45 2013-11-09 19:51:47.000 313 21158.51 5.66 42841.49 47781.45 2013-11-09 19:51:48.000 313 21158.48 5.66 42841.47 47781.49 2013-11-09 19:51:49.000 313 21158.49 5.63 42841.49 47781.46 2013-11-09 19:51:50.000 313 21158.50 5.63 42841.47 47781.47 2013-11-09 19:51:51.000 313 21158.50 5.62 42841.50 47781.47 2013-11-09 19:51:52.000 313 21158.50 5.59 42841.51 47781.47 2013-11-09 19:51:53.000 313 21158.45 5.60 42841.54 47781.46 2013-11-09 19:51:54.000 313 21158.43 5.58 42841.53 47781.45 2013-11-09 19:51:55.000 313 21158.39 5.57 42841.53 47781.45 2013-11-09 19:51:56.000 313 21158.34 5.59 42841.51 47781.46 2013-11-09 19:51:57.000 313 21158.27 5.60 42841.50 47781.45 2013-11-09 19:51:58.000 313 21158.28 5.57 42841.50 47781.42 2013-11-09 19:51:59.000 313 21158.28 5.55 42841.54 47781.42 2013-11-09 19:52:00.000 313 21158.28 5.59 42841.53 47781.42 2013-11-09 19:52:01.000 313 21158.28 5.62 42841.54 47781.43 2013-11-09 19:52:02.000 313 21158.28 5.63 42841.54 47781.44 2013-11-09 19:52:03.000 313 21158.24 5.67 42841.54 47781.43 2013-11-09 19:52:04.000 313 21158.23 5.69 42841.55 47781.40 2013-11-09 19:52:05.000 313 21158.22 5.71 42841.51 47781.38 2013-11-09 19:52:06.000 313 21158.21 5.70 42841.49 47781.38 2013-11-09 19:52:07.000 313 21158.17 5.71 42841.54 47781.35 2013-11-09 19:52:08.000 313 21158.15 5.71 42841.53 47781.35 2013-11-09 19:52:09.000 313 21158.14 5.71 42841.53 47781.35 2013-11-09 19:52:10.000 313 21158.12 5.71 42841.56 47781.33 2013-11-09 19:52:11.000 313 21158.09 5.75 42841.53 47781.32 2013-11-09 19:52:12.000 313 21158.06 5.77 42841.56 47781.32 2013-11-09 19:52:13.000 313 21158.06 5.76 42841.51 47781.29 2013-11-09 19:52:14.000 313 21158.05 5.75 42841.54 47781.28 2013-11-09 19:52:15.000 313 21158.00 5.77 42841.54 47781.28 2013-11-09 19:52:16.000 313 21157.96 5.78 42841.51 47781.26 2013-11-09 19:52:17.000 313 21157.95 5.80 42841.51 47781.25 2013-11-09 19:52:18.000 313 21157.94 5.83 42841.51 47781.24 2013-11-09 19:52:19.000 313 21157.90 5.87 42841.51 47781.22 2013-11-09 19:52:20.000 313 21157.87 5.95 42841.47 47781.19 2013-11-09 19:52:21.000 313 21157.77 6.06 42841.40 47781.14 2013-11-09 19:52:22.000 313 21157.74 6.14 42841.33 47781.06 2013-11-09 19:52:23.000 313 21157.74 6.14 42841.28 47780.99 2013-11-09 19:52:24.000 313 21157.74 6.11 42841.22 47780.95 2013-11-09 19:52:25.000 313 21157.79 5.99 42841.28 47780.90 2013-11-09 19:52:26.000 313 21157.82 5.93 42841.35 47780.94 2013-11-09 19:52:27.000 313 21157.85 5.88 42841.38 47780.99 2013-11-09 19:52:28.000 313 21157.89 5.85 42841.42 47781.08 2013-11-09 19:52:29.000 313 21157.90 5.83 42841.49 47781.13 2013-11-09 19:52:30.000 313 21157.95 5.81 42841.51 47781.17 2013-11-09 19:52:31.000 313 21157.92 5.83 42841.54 47781.20 2013-11-09 19:52:32.000 313 21157.90 5.83 42841.55 47781.24 2013-11-09 19:52:33.000 313 21157.90 5.81 42841.55 47781.25 2013-11-09 19:52:34.000 313 21157.92 5.81 42841.56 47781.26 2013-11-09 19:52:35.000 313 21157.91 5.81 42841.58 47781.29 2013-11-09 19:52:36.000 313 21157.91 5.83 42841.65 47781.31 2013-11-09 19:52:37.000 313 21157.89 5.86 42841.65 47781.31 2013-11-09 19:52:38.000 313 21157.90 5.86 42841.61 47781.33 2013-11-09 19:52:39.000 313 21157.89 5.89 42841.62 47781.33 2013-11-09 19:52:40.000 313 21157.88 5.91 42841.64 47781.33 2013-11-09 19:52:41.000 313 21157.89 5.89 42841.61 47781.31 2013-11-09 19:52:42.000 313 21157.88 5.91 42841.58 47781.31 2013-11-09 19:52:43.000 313 21157.83 5.92 42841.55 47781.33 2013-11-09 19:52:44.000 313 21157.85 5.94 42841.60 47781.31 2013-11-09 19:52:45.000 313 21157.89 5.94 42841.60 47781.26 2013-11-09 19:52:46.000 313 21157.88 5.97 42841.57 47781.28 2013-11-09 19:52:47.000 313 21157.86 5.98 42841.58 47781.28 2013-11-09 19:52:48.000 313 21157.84 5.98 42841.54 47781.24 2013-11-09 19:52:49.000 313 21157.86 6.00 42841.51 47781.25 2013-11-09 19:52:50.000 313 21157.84 6.03 42841.54 47781.24 2013-11-09 19:52:51.000 313 21157.84 6.05 42841.53 47781.21 2013-11-09 19:52:52.000 313 21157.86 6.04 42841.51 47781.20 2013-11-09 19:52:53.000 313 21157.84 6.07 42841.51 47781.22 2013-11-09 19:52:54.000 313 21157.84 6.11 42841.49 47781.22 2013-11-09 19:52:55.000 313 21157.86 6.14 42841.47 47781.19 2013-11-09 19:52:56.000 313 21157.89 6.16 42841.51 47781.22 2013-11-09 19:52:57.000 313 21157.89 6.17 42841.47 47781.20 2013-11-09 19:52:58.000 313 21157.91 6.17 42841.47 47781.19 2013-11-09 19:52:59.000 313 21157.88 6.21 42841.44 47781.18 2013-11-09 19:53:00.000 313 21157.93 6.25 42841.43 47781.20 2013-11-09 19:53:01.000 313 21157.95 6.26 42841.40 47781.18 2013-11-09 19:53:02.000 313 21157.94 6.32 42841.33 47781.18 2013-11-09 19:53:03.000 313 21157.96 6.35 42841.33 47781.13 2013-11-09 19:53:04.000 313 21158.03 6.35 42841.29 47781.13 2013-11-09 19:53:05.000 313 21158.05 6.37 42841.29 47781.14 2013-11-09 19:53:06.000 313 21158.09 6.39 42841.28 47781.13 2013-11-09 19:53:07.000 313 21158.08 6.45 42841.26 47781.15 2013-11-09 19:53:08.000 313 21158.11 6.49 42841.24 47781.12 2013-11-09 19:53:09.000 313 21158.13 6.51 42841.24 47781.10 2013-11-09 19:53:10.000 313 21158.18 6.50 42841.21 47781.10 2013-11-09 19:53:11.000 313 21158.23 6.56 42841.21 47781.10 2013-11-09 19:53:12.000 313 21158.27 6.60 42841.19 47781.10 2013-11-09 19:53:13.000 313 21158.34 6.66 42841.14 47781.12 2013-11-09 19:53:14.000 313 21158.34 6.83 42841.10 47781.10 2013-11-09 19:53:15.000 313 21158.32 6.98 42840.97 47781.01 2013-11-09 19:53:16.000 313 21158.31 7.05 42840.90 47780.93 2013-11-09 19:53:17.000 313 21158.31 7.06 42840.80 47780.83 2013-11-09 19:53:18.000 313 21158.38 6.94 42840.78 47780.78 2013-11-09 19:53:19.000 313 21158.45 6.80 42840.78 47780.81 2013-11-09 19:53:20.000 313 21158.48 6.75 42840.88 47780.86 2013-11-09 19:53:21.000 313 21158.45 6.86 42840.93 47780.92 2013-11-09 19:53:22.000 313 21158.47 6.90 42840.90 47780.95 2013-11-09 19:53:23.000 313 21158.48 6.90 42840.88 47780.94 2013-11-09 19:53:24.000 313 21158.47 7.03 42840.89 47780.95 2013-11-09 19:53:25.000 313 21158.46 7.20 42840.83 47780.92 2013-11-09 19:53:26.000 313 21158.46 7.32 42840.72 47780.86 2013-11-09 19:53:27.000 313 21158.47 7.37 42840.62 47780.75 2013-11-09 19:53:28.000 313 21158.48 7.38 42840.56 47780.69 2013-11-09 19:53:29.000 313 21158.51 7.32 42840.55 47780.65 2013-11-09 19:53:30.000 313 21158.55 7.24 42840.56 47780.65 2013-11-09 19:53:31.000 313 21158.58 7.16 42840.62 47780.69 2013-11-09 19:53:32.000 313 21158.62 7.09 42840.65 47780.76 2013-11-09 19:53:33.000 313 21158.65 7.07 42840.68 47780.78 2013-11-09 19:53:34.000 313 21158.63 7.07 42840.72 47780.83 2013-11-09 19:53:35.000 313 21158.64 7.06 42840.74 47780.88 2013-11-09 19:53:36.000 313 21158.66 6.95 42840.75 47780.88 2013-11-09 19:53:37.000 313 21158.68 6.77 42840.83 47780.88 2013-11-09 19:53:38.000 313 21158.68 6.66 42840.92 47780.99 2013-11-09 19:53:39.000 313 21158.68 6.62 42840.99 47781.06 2013-11-09 19:53:40.000 313 21158.69 6.61 42841.07 47781.14 2013-11-09 19:53:41.000 313 21158.68 6.61 42841.10 47781.18 2013-11-09 19:53:42.000 313 21158.68 6.59 42841.14 47781.24 2013-11-09 19:53:43.000 313 21158.65 6.56 42841.17 47781.24 2013-11-09 19:53:44.000 313 21158.67 6.52 42841.19 47781.26 2013-11-09 19:53:45.000 313 21158.66 6.48 42841.24 47781.29 2013-11-09 19:53:46.000 313 21158.68 6.47 42841.25 47781.29 2013-11-09 19:53:47.000 313 21158.71 6.41 42841.28 47781.33 2013-11-09 19:53:48.000 313 21158.74 6.37 42841.28 47781.39 2013-11-09 19:53:49.000 313 21158.75 6.34 42841.33 47781.43 2013-11-09 19:53:50.000 313 21158.75 6.32 42841.37 47781.44 2013-11-09 19:53:51.000 313 21158.75 6.31 42841.36 47781.46 2013-11-09 19:53:52.000 313 21158.74 6.27 42841.39 47781.49 2013-11-09 19:53:53.000 313 21158.73 6.26 42841.39 47781.49 2013-11-09 19:53:54.000 313 21158.73 6.25 42841.38 47781.49 2013-11-09 19:53:55.000 313 21158.71 6.23 42841.40 47781.49 2013-11-09 19:53:56.000 313 21158.68 6.26 42841.40 47781.49 2013-11-09 19:53:57.000 313 21158.70 6.26 42841.40 47781.50 2013-11-09 19:53:58.000 313 21158.70 6.24 42841.44 47781.49 2013-11-09 19:53:59.000 313 21158.67 6.27 42841.44 47781.53 2013-11-09 19:54:00.000 313 21158.64 6.29 42841.44 47781.49 2013-11-09 19:54:01.000 313 21158.65 6.33 42841.42 47781.49 2013-11-09 19:54:02.000 313 21158.62 6.34 42841.40 47781.50 2013-11-09 19:54:03.000 313 21158.65 6.39 42841.40 47781.49 2013-11-09 19:54:04.000 313 21158.65 6.44 42841.39 47781.49 2013-11-09 19:54:05.000 313 21158.66 6.47 42841.39 47781.47 2013-11-09 19:54:06.000 313 21158.65 6.51 42841.33 47781.45 2013-11-09 19:54:07.000 313 21158.64 6.55 42841.32 47781.39 2013-11-09 19:54:08.000 313 21158.64 6.63 42841.25 47781.39 2013-11-09 19:54:09.000 313 21158.62 6.68 42841.21 47781.36 2013-11-09 19:54:10.000 313 21158.62 6.76 42841.15 47781.29 2013-11-09 19:54:11.000 313 21158.59 6.85 42841.11 47781.24 2013-11-09 19:54:12.000 313 21158.59 6.89 42841.05 47781.15 2013-11-09 19:54:13.000 313 21158.63 6.88 42841.01 47781.10 2013-11-09 19:54:14.000 313 21158.68 6.81 42840.93 47781.06 2013-11-09 19:54:15.000 313 21158.68 6.77 42840.94 47781.10 2013-11-09 19:54:16.000 313 21158.70 6.76 42840.94 47781.08 2013-11-09 19:54:17.000 313 21158.69 6.73 42840.97 47781.11 2013-11-09 19:54:18.000 313 21158.74 6.71 42840.97 47781.11 2013-11-09 19:54:19.000 313 21158.75 6.67 42840.97 47781.11 2013-11-09 19:54:20.000 313 21158.80 6.58 42841.01 47781.14 2013-11-09 19:54:21.000 313 21158.81 6.55 42841.06 47781.18 2013-11-09 19:54:22.000 313 21158.81 6.51 42841.08 47781.22 2013-11-09 19:54:23.000 313 21158.80 6.48 42841.15 47781.28 2013-11-09 19:54:24.000 313 21158.81 6.41 42841.17 47781.28 2013-11-09 19:54:25.000 313 21158.78 6.38 42841.22 47781.32 2013-11-09 19:54:26.000 313 21158.75 6.32 42841.24 47781.33 2013-11-09 19:54:27.000 313 21158.75 6.27 42841.28 47781.36 2013-11-09 19:54:28.000 313 21158.72 6.21 42841.29 47781.38 2013-11-09 19:54:29.000 313 21158.64 6.17 42841.33 47781.40 2013-11-09 19:54:30.000 313 21158.57 6.13 42841.35 47781.39 2013-11-09 19:54:31.000 313 21158.53 6.08 42841.37 47781.35 2013-11-09 19:54:32.000 313 21158.46 6.03 42841.36 47781.35 2013-11-09 19:54:33.000 313 21158.37 6.01 42841.36 47781.32 2013-11-09 19:54:34.000 313 21158.30 5.99 42841.36 47781.31 2013-11-09 19:54:35.000 313 21158.17 5.98 42841.35 47781.28 2013-11-09 19:54:36.000 313 21158.06 5.95 42841.35 47781.24 2013-11-09 19:54:37.000 313 21158.00 5.92 42841.37 47781.18 2013-11-09 19:54:38.000 313 21157.98 5.89 42841.37 47781.17 2013-11-09 19:54:39.000 313 21157.94 5.85 42841.39 47781.15 2013-11-09 19:54:40.000 313 21157.92 5.86 42841.40 47781.19 2013-11-09 19:54:41.000 313 21157.87 5.83 42841.44 47781.17 2013-11-09 19:54:42.000 313 21157.89 5.82 42841.44 47781.17 2013-11-09 19:54:43.000 313 21157.89 5.84 42841.42 47781.15 2013-11-09 19:54:44.000 313 21157.88 5.86 42841.44 47781.18 2013-11-09 19:54:45.000 313 21157.90 5.87 42841.46 47781.15 2013-11-09 19:54:46.000 313 21157.89 5.92 42841.47 47781.15 2013-11-09 19:54:47.000 313 21157.89 5.96 42841.47 47781.17 2013-11-09 19:54:48.000 313 21157.92 6.00 42841.40 47781.15 2013-11-09 19:54:49.000 313 21157.95 6.04 42841.39 47781.17 2013-11-09 19:54:50.000 313 21157.96 6.11 42841.42 47781.13 2013-11-09 19:54:51.000 313 21157.98 6.16 42841.39 47781.12 2013-11-09 19:54:52.000 313 21158.00 6.20 42841.38 47781.15 2013-11-09 19:54:53.000 313 21158.02 6.27 42841.33 47781.14 2013-11-09 19:54:54.000 313 21158.05 6.32 42841.33 47781.14 2013-11-09 19:54:55.000 313 21158.12 6.37 42841.31 47781.15 2013-11-09 19:54:56.000 313 21158.19 6.43 42841.31 47781.17 2013-11-09 19:54:57.000 313 21158.25 6.50 42841.31 47781.18 2013-11-09 19:54:58.000 313 21158.30 6.51 42841.32 47781.18 2013-11-09 19:54:59.000 313 21158.33 6.56 42841.30 47781.22 2013-11-09 19:55:00.000 313 21158.40 6.64 42841.28 47781.25 2013-11-09 19:55:01.000 313 21158.42 6.68 42841.28 47781.25 2013-11-09 19:55:02.000 313 21158.48 6.72 42841.26 47781.29 2013-11-09 19:55:03.000 313 21158.51 6.78 42841.25 47781.31 2013-11-09 19:55:04.000 313 21158.54 6.86 42841.26 47781.31 2013-11-09 19:55:05.000 313 21158.58 6.92 42841.26 47781.32 2013-11-09 19:55:06.000 313 21158.63 6.95 42841.26 47781.31 2013-11-09 19:55:07.000 313 21158.69 6.97 42841.28 47781.35 2013-11-09 19:55:08.000 313 21158.72 7.02 42841.21 47781.35 2013-11-09 19:55:09.000 313 21158.76 7.09 42841.19 47781.35 2013-11-09 19:55:10.000 313 21158.82 7.09 42841.17 47781.36 2013-11-09 19:55:11.000 313 21158.84 7.12 42841.18 47781.36 2013-11-09 19:55:12.000 313 21158.87 7.08 42841.22 47781.36 2013-11-09 19:55:13.000 313 21158.88 7.08 42841.19 47781.38 2013-11-09 19:55:14.000 313 21158.87 7.09 42841.15 47781.36 2013-11-09 19:55:15.000 313 21158.89 7.08 42841.17 47781.38 2013-11-09 19:55:16.000 313 21158.90 7.10 42841.12 47781.36 2013-11-09 19:55:17.000 313 21158.92 7.11 42841.10 47781.35 2013-11-09 19:55:18.000 313 21158.96 7.12 42841.08 47781.35 2013-11-09 19:55:19.000 313 21158.95 7.15 42841.06 47781.33 2013-11-09 19:55:20.000 313 21158.96 7.16 42841.07 47781.35 2013-11-09 19:55:21.000 313 21158.95 7.15 42841.07 47781.32 2013-11-09 19:55:22.000 313 21158.95 7.15 42841.07 47781.36 2013-11-09 19:55:23.000 313 21158.94 7.15 42841.07 47781.33 2013-11-09 19:55:24.000 313 21158.94 7.18 42841.07 47781.35 2013-11-09 19:55:25.000 313 21158.95 7.19 42841.08 47781.33 2013-11-09 19:55:26.000 313 21158.94 7.21 42841.08 47781.31 2013-11-09 19:55:27.000 313 21158.94 7.20 42841.08 47781.32 2013-11-09 19:55:28.000 313 21158.92 7.19 42841.10 47781.28 2013-11-09 19:55:29.000 313 21158.92 7.20 42841.11 47781.29 2013-11-09 19:55:30.000 313 21158.91 7.22 42841.11 47781.31 2013-11-09 19:55:31.000 313 21158.87 7.24 42841.14 47781.28 2013-11-09 19:55:32.000 313 21158.86 7.24 42841.14 47781.29 2013-11-09 19:55:33.000 313 21158.86 7.26 42841.08 47781.24 2013-11-09 19:55:34.000 313 21158.86 7.25 42841.05 47781.24 2013-11-09 19:55:35.000 313 21158.82 7.24 42841.06 47781.21 2013-11-09 19:55:36.000 313 21158.81 7.23 42841.08 47781.25 2013-11-09 19:55:37.000 313 21158.84 7.21 42841.08 47781.24 2013-11-09 19:55:38.000 313 21158.81 7.20 42841.10 47781.20 2013-11-09 19:55:39.000 313 21158.81 7.16 42841.10 47781.22 2013-11-09 19:55:40.000 313 21158.79 7.12 42841.12 47781.22 2013-11-09 19:55:41.000 313 21158.77 7.09 42841.15 47781.24 2013-11-09 19:55:42.000 313 21158.73 7.04 42841.17 47781.25 2013-11-09 19:55:43.000 313 21158.71 6.98 42841.17 47781.24 2013-11-09 19:55:44.000 313 21158.72 6.96 42841.21 47781.24 2013-11-09 19:55:45.000 313 21158.69 6.94 42841.22 47781.28 2013-11-09 19:55:46.000 313 21158.66 6.92 42841.22 47781.29 2013-11-09 19:55:47.000 313 21158.60 6.91 42841.24 47781.28 2013-11-09 19:55:48.000 313 21158.61 6.91 42841.22 47781.28 2013-11-09 19:55:49.000 313 21158.62 6.88 42841.22 47781.25 2013-11-09 19:55:50.000 313 21158.61 6.84 42841.24 47781.26 2013-11-09 19:55:51.000 313 21158.55 6.82 42841.22 47781.25 2013-11-09 19:55:52.000 313 21158.51 6.82 42841.22 47781.26 2013-11-09 19:55:53.000 313 21158.47 6.83 42841.24 47781.22 2013-11-09 19:55:54.000 313 21158.42 6.80 42841.28 47781.24 2013-11-09 19:55:55.000 313 21158.40 6.77 42841.31 47781.19 2013-11-09 19:55:56.000 313 21158.42 6.78 42841.29 47781.20 2013-11-09 19:55:57.000 313 21158.41 6.81 42841.26 47781.17 2013-11-09 19:55:58.000 313 21158.43 6.79 42841.26 47781.20 2013-11-09 19:55:59.000 313 21158.45 6.73 42841.28 47781.19 2013-11-09 19:56:00.000 313 21158.46 6.72 42841.28 47781.21 2013-11-09 19:56:01.000 313 21158.50 6.66 42841.29 47781.24 2013-11-09 19:56:02.000 313 21158.55 6.65 42841.30 47781.28 2013-11-09 19:56:03.000 313 21158.57 6.62 42841.32 47781.32 2013-11-09 19:56:04.000 313 21158.54 6.58 42841.36 47781.33 2013-11-09 19:56:05.000 313 21158.54 6.58 42841.35 47781.33 2013-11-09 19:56:06.000 313 21158.50 6.58 42841.35 47781.32 2013-11-09 19:56:07.000 313 21158.43 6.59 42841.35 47781.31 2013-11-09 19:56:08.000 313 21158.38 6.57 42841.39 47781.29 2013-11-09 19:56:09.000 313 21158.33 6.54 42841.38 47781.25 2013-11-09 19:56:10.000 313 21158.29 6.49 42841.33 47781.24 2013-11-09 19:56:11.000 313 21158.26 6.47 42841.35 47781.22 2013-11-09 19:56:12.000 313 21158.23 6.41 42841.32 47781.21 2013-11-09 19:56:13.000 313 21158.22 6.35 42841.33 47781.18 2013-11-09 19:56:14.000 313 21158.21 6.30 42841.33 47781.18 2013-11-09 19:56:15.000 313 21158.20 6.28 42841.35 47781.17 2013-11-09 19:56:16.000 313 21158.19 6.25 42841.35 47781.17 2013-11-09 19:56:17.000 313 21158.19 6.23 42841.38 47781.18 2013-11-09 19:56:18.000 313 21158.16 6.24 42841.40 47781.18 2013-11-09 19:56:19.000 313 21158.12 6.24 42841.40 47781.17 2013-11-09 19:56:20.000 313 21158.08 6.21 42841.40 47781.15 2013-11-09 19:56:21.000 313 21158.04 6.21 42841.43 47781.15 2013-11-09 19:56:22.000 313 21157.94 6.24 42841.42 47781.14 2013-11-09 19:56:23.000 313 21157.84 6.26 42841.39 47781.11 2013-11-09 19:56:24.000 313 21157.77 6.26 42841.35 47781.04 2013-11-09 19:56:25.000 313 21157.76 6.23 42841.36 47781.00 2013-11-09 19:56:26.000 313 21157.73 6.22 42841.38 47780.99 2013-11-09 19:56:27.000 313 21157.76 6.22 42841.40 47781.00 2013-11-09 19:56:28.000 313 21157.82 6.18 42841.39 47780.99 2013-11-09 19:56:29.000 313 21157.87 6.15 42841.37 47781.03 2013-11-09 19:56:30.000 313 21157.92 6.11 42841.39 47781.06 2013-11-09 19:56:31.000 313 21157.93 6.09 42841.39 47781.10 2013-11-09 19:56:32.000 313 21157.88 6.09 42841.38 47781.12 2013-11-09 19:56:33.000 313 21157.86 6.12 42841.42 47781.10 2013-11-09 19:56:34.000 313 21157.84 6.13 42841.47 47781.12 2013-11-09 19:56:35.000 313 21157.83 6.13 42841.44 47781.12 2013-11-09 19:56:36.000 313 21157.81 6.14 42841.44 47781.07 2013-11-09 19:56:37.000 313 21157.80 6.14 42841.46 47781.08 2013-11-09 19:56:38.000 313 21157.78 6.15 42841.47 47781.10 2013-11-09 19:56:39.000 313 21157.78 6.18 42841.47 47781.12 2013-11-09 19:56:40.000 313 21157.80 6.20 42841.46 47781.12 2013-11-09 19:56:41.000 313 21157.79 6.23 42841.44 47781.10 2013-11-09 19:56:42.000 313 21157.77 6.25 42841.47 47781.08 2013-11-09 19:56:43.000 313 21157.73 6.29 42841.47 47781.08 2013-11-09 19:56:44.000 313 21157.73 6.33 42841.47 47781.08 2013-11-09 19:56:45.000 313 21157.70 6.36 42841.47 47781.06 2013-11-09 19:56:46.000 313 21157.68 6.41 42841.47 47781.06 2013-11-09 19:56:47.000 313 21157.68 6.46 42841.47 47781.01 2013-11-09 19:56:48.000 313 21157.64 6.48 42841.44 47781.03 2013-11-09 19:56:49.000 313 21157.62 6.55 42841.42 47780.99 2013-11-09 19:56:50.000 313 21157.58 6.61 42841.40 47780.97 2013-11-09 19:56:51.000 313 21157.57 6.63 42841.37 47780.94 2013-11-09 19:56:52.000 313 21157.56 6.66 42841.32 47780.90 2013-11-09 19:56:53.000 313 21157.57 6.68 42841.35 47780.88 2013-11-09 19:56:54.000 313 21157.56 6.72 42841.33 47780.88 2013-11-09 19:56:55.000 313 21157.57 6.78 42841.32 47780.88 2013-11-09 19:56:56.000 313 21157.59 6.81 42841.29 47780.85 2013-11-09 19:56:57.000 313 21157.59 6.83 42841.29 47780.86 2013-11-09 19:56:58.000 313 21157.64 6.86 42841.29 47780.85 2013-11-09 19:56:59.000 313 21157.63 6.90 42841.30 47780.86 2013-11-09 19:57:00.000 313 21157.64 6.90 42841.28 47780.88 2013-11-09 19:57:01.000 313 21157.70 6.93 42841.29 47780.86 2013-11-09 19:57:02.000 313 21157.73 6.95 42841.30 47780.89 2013-11-09 19:57:03.000 313 21157.71 6.97 42841.31 47780.90 2013-11-09 19:57:04.000 313 21157.75 6.97 42841.31 47780.94 2013-11-09 19:57:05.000 313 21157.77 7.00 42841.30 47780.92 2013-11-09 19:57:06.000 313 21157.76 7.06 42841.25 47780.94 2013-11-09 19:57:07.000 313 21157.77 7.08 42841.24 47780.97 2013-11-09 19:57:08.000 313 21157.77 7.10 42841.25 47780.95 2013-11-09 19:57:09.000 313 21157.78 7.11 42841.26 47780.93 2013-11-09 19:57:10.000 313 21157.82 7.11 42841.26 47780.95 2013-11-09 19:57:11.000 313 21157.85 7.13 42841.24 47780.97 2013-11-09 19:57:12.000 313 21157.87 7.16 42841.24 47780.99 2013-11-09 19:57:13.000 313 21157.85 7.20 42841.25 47780.99 2013-11-09 19:57:14.000 313 21157.85 7.24 42841.22 47780.97 2013-11-09 19:57:15.000 313 21157.83 7.27 42841.22 47780.95 2013-11-09 19:57:16.000 313 21157.85 7.26 42841.21 47780.95 2013-11-09 19:57:17.000 313 21157.85 7.24 42841.21 47780.95 2013-11-09 19:57:18.000 313 21157.85 7.25 42841.21 47780.96 2013-11-09 19:57:19.000 313 21157.86 7.28 42841.17 47780.96 2013-11-09 19:57:20.000 313 21157.86 7.33 42841.15 47780.96 2013-11-09 19:57:21.000 313 21157.85 7.44 42841.14 47780.92 2013-11-09 19:57:22.000 313 21157.81 7.46 42841.11 47780.92 2013-11-09 19:57:23.000 313 21157.78 7.51 42841.07 47780.86 2013-11-09 19:57:24.000 313 21157.81 7.52 42841.05 47780.85 2013-11-09 19:57:25.000 313 21157.84 7.62 42841.04 47780.86 2013-11-09 19:57:26.000 313 21157.86 7.74 42840.97 47780.81 2013-11-09 19:57:27.000 313 21157.88 7.82 42840.90 47780.75 2013-11-09 19:57:28.000 313 21157.91 7.89 42840.83 47780.69 2013-11-09 19:57:29.000 313 21157.96 7.90 42840.79 47780.65 2013-11-09 19:57:30.000 313 21157.97 7.88 42840.76 47780.62 2013-11-09 19:57:31.000 313 21157.96 8.00 42840.75 47780.61 2013-11-09 19:57:32.000 313 21157.99 8.13 42840.65 47780.58 2013-11-09 19:57:33.000 313 21158.02 8.20 42840.60 47780.56 2013-11-09 19:57:34.000 313 21158.07 8.18 42840.53 47780.49 2013-11-09 19:57:35.000 313 21158.13 8.08 42840.51 47780.44 2013-11-09 19:57:36.000 313 21158.18 8.05 42840.55 47780.49 2013-11-09 19:57:37.000 313 21158.17 8.01 42840.61 47780.53 2013-11-09 19:57:38.000 313 21158.19 8.01 42840.64 47780.56 2013-11-09 19:57:39.000 313 21158.19 7.98 42840.64 47780.58 2013-11-09 19:57:40.000 313 21158.18 7.99 42840.67 47780.62 2013-11-09 19:57:41.000 313 21158.20 7.99 42840.68 47780.65 2013-11-09 19:57:42.000 313 21158.18 8.02 42840.69 47780.63 2013-11-09 19:57:43.000 313 21158.25 8.02 42840.68 47780.67 2013-11-09 19:57:44.000 313 21158.29 8.00 42840.72 47780.69 2013-11-09 19:57:45.000 313 21158.29 8.00 42840.71 47780.71 2013-11-09 19:57:46.000 313 21158.32 7.99 42840.75 47780.74 2013-11-09 19:57:47.000 313 21158.34 7.98 42840.76 47780.78 2013-11-09 19:57:48.000 313 21158.36 7.95 42840.78 47780.78 2013-11-09 19:57:49.000 313 21158.40 7.94 42840.83 47780.81 2013-11-09 19:57:50.000 313 21158.41 7.97 42840.83 47780.88 2013-11-09 19:57:51.000 313 21158.43 8.00 42840.83 47780.88 2013-11-09 19:57:52.000 313 21158.49 8.04 42840.80 47780.86 2013-11-09 19:57:53.000 313 21158.50 8.04 42840.79 47780.85 2013-11-09 19:57:54.000 313 21158.55 7.95 42840.74 47780.85 2013-11-09 19:57:55.000 313 21158.58 7.90 42840.76 47780.88 2013-11-09 19:57:56.000 313 21158.62 7.84 42840.80 47780.92 2013-11-09 19:57:57.000 313 21158.62 7.81 42840.83 47780.95 2013-11-09 19:57:58.000 313 21158.61 7.81 42840.83 47781.00 2013-11-09 19:57:59.000 313 21158.59 7.86 42840.80 47780.99 2013-11-09 19:58:00.000 313 21158.55 7.89 42840.80 47780.99 2013-11-09 19:58:01.000 313 21158.54 7.84 42840.78 47780.96 2013-11-09 19:58:02.000 313 21158.54 7.79 42840.72 47780.88 2013-11-09 19:58:03.000 313 21158.49 7.70 42840.71 47780.85 2013-11-09 19:58:04.000 313 21158.44 7.62 42840.76 47780.83 2013-11-09 19:58:05.000 313 21158.43 7.54 42840.81 47780.88 2013-11-09 19:58:06.000 313 21158.37 7.59 42840.81 47780.85 2013-11-09 19:58:07.000 313 21158.30 7.63 42840.76 47780.83 2013-11-09 19:58:08.000 313 21158.21 7.69 42840.67 47780.76 2013-11-09 19:58:09.000 313 21158.15 7.67 42840.62 47780.67 2013-11-09 19:58:10.000 313 21158.11 7.58 42840.61 47780.58 2013-11-09 19:58:11.000 313 21158.01 7.46 42840.62 47780.51 2013-11-09 19:58:12.000 313 21157.98 7.29 42840.68 47780.50 2013-11-09 19:58:13.000 313 21157.90 7.17 42840.72 47780.51 2013-11-09 19:58:14.000 313 21157.82 7.08 42840.83 47780.57 2013-11-09 19:58:15.000 313 21157.76 7.05 42840.88 47780.60 2013-11-09 19:58:16.000 313 21157.67 7.06 42840.90 47780.57 2013-11-09 19:58:17.000 313 21157.57 7.04 42840.90 47780.60 2013-11-09 19:58:18.000 313 21157.42 7.15 42840.90 47780.56 2013-11-09 19:58:19.000 313 21157.29 7.32 42840.86 47780.49 2013-11-09 19:58:20.000 313 21157.21 7.45 42840.74 47780.35 2013-11-09 19:58:21.000 313 21157.15 7.51 42840.60 47780.22 2013-11-09 19:58:22.000 313 21157.06 7.54 42840.54 47780.11 2013-11-09 19:58:23.000 313 21157.01 7.59 42840.47 47779.97 2013-11-09 19:58:24.000 313 21156.93 7.57 42840.40 47779.90 2013-11-09 19:58:25.000 313 21156.86 7.42 42840.40 47779.83 2013-11-09 19:58:26.000 313 21156.82 7.25 42840.46 47779.78 2013-11-09 19:58:27.000 313 21156.81 7.12 42840.60 47779.83 2013-11-09 19:58:28.000 313 21156.78 7.11 42840.67 47779.93 2013-11-09 19:58:29.000 313 21156.74 7.15 42840.69 47779.99 2013-11-09 19:58:30.000 313 21156.75 7.13 42840.72 47780.01 2013-11-09 19:58:31.000 313 21156.77 7.08 42840.72 47780.03 2013-11-09 19:58:32.000 313 21156.76 7.11 42840.79 47780.08 2013-11-09 19:58:33.000 313 21156.80 7.29 42840.78 47780.12 2013-11-09 19:58:34.000 313 21156.86 7.49 42840.71 47780.10 2013-11-09 19:58:35.000 313 21156.94 7.58 42840.62 47780.06 2013-11-09 19:58:36.000 313 21157.04 7.58 42840.57 47780.03 2013-11-09 19:58:37.000 313 21157.14 7.54 42840.56 47780.03 2013-11-09 19:58:38.000 313 21157.25 7.41 42840.60 47780.07 2013-11-09 19:58:39.000 313 21157.32 7.31 42840.64 47780.13 2013-11-09 19:58:40.000 313 21157.41 7.36 42840.69 47780.21 2013-11-09 19:58:41.000 313 21157.46 7.40 42840.78 47780.36 2013-11-09 19:58:42.000 313 21157.56 7.41 42840.80 47780.39 2013-11-09 19:58:43.000 313 21157.64 7.42 42840.83 47780.46 2013-11-09 19:58:44.000 313 21157.71 7.44 42840.87 47780.53 2013-11-09 19:58:45.000 313 21157.82 7.46 42840.87 47780.60 2013-11-09 19:58:46.000 313 21157.94 7.47 42840.85 47780.67 2013-11-09 19:58:47.000 313 21158.01 7.47 42840.89 47780.70 2013-11-09 19:58:48.000 313 21158.09 7.52 42840.92 47780.78 2013-11-09 19:58:49.000 313 21158.22 7.57 42840.90 47780.85 2013-11-09 19:58:50.000 313 21158.26 7.54 42840.94 47780.86 2013-11-09 19:58:51.000 313 21158.34 7.51 42840.97 47780.93 2013-11-09 19:58:52.000 313 21158.40 7.52 42840.99 47780.99 2013-11-09 19:58:53.000 313 21158.47 7.51 42841.01 47781.06 2013-11-09 19:58:54.000 313 21158.51 7.51 42841.05 47781.10 2013-11-09 19:58:55.000 313 21158.55 7.53 42841.08 47781.14 2013-11-09 19:58:56.000 313 21158.60 7.53 42841.10 47781.17 2013-11-09 19:58:57.000 313 21158.62 7.52 42841.14 47781.19 2013-11-09 19:58:58.000 313 21158.63 7.53 42841.14 47781.17 2013-11-09 19:58:59.000 313 21158.65 7.55 42841.12 47781.20 2013-11-09 19:59:00.000 313 21158.68 7.55 42841.12 47781.24 2013-11-09 19:59:01.000 313 21158.72 7.56 42841.14 47781.28 2013-11-09 19:59:02.000 313 21158.76 7.57 42841.17 47781.26 2013-11-09 19:59:03.000 313 21158.76 7.56 42841.15 47781.31 2013-11-09 19:59:04.000 313 21158.79 7.54 42841.15 47781.29 2013-11-09 19:59:05.000 313 21158.81 7.54 42841.15 47781.32 2013-11-09 19:59:06.000 313 21158.82 7.54 42841.17 47781.33 2013-11-09 19:59:07.000 313 21158.82 7.52 42841.17 47781.36 2013-11-09 19:59:08.000 313 21158.87 7.51 42841.19 47781.35 2013-11-09 19:59:09.000 313 21158.86 7.53 42841.19 47781.38 2013-11-09 19:59:10.000 313 21158.85 7.51 42841.21 47781.36 2013-11-09 19:59:11.000 313 21158.86 7.49 42841.19 47781.38 2013-11-09 19:59:12.000 313 21158.86 7.46 42841.21 47781.38 2013-11-09 19:59:13.000 313 21158.86 7.43 42841.25 47781.39 2013-11-09 19:59:14.000 313 21158.86 7.39 42841.24 47781.40 2013-11-09 19:59:15.000 313 21158.85 7.36 42841.22 47781.40 2013-11-09 19:59:16.000 313 21158.79 7.33 42841.21 47781.38 2013-11-09 19:59:17.000 313 21158.75 7.31 42841.22 47781.38 2013-11-09 19:59:18.000 313 21158.71 7.29 42841.26 47781.38 2013-11-09 19:59:19.000 313 21158.71 7.29 42841.19 47781.35 2013-11-09 19:59:20.000 313 21158.66 7.30 42841.15 47781.29 2013-11-09 19:59:21.000 313 21158.62 7.28 42841.10 47781.25 2013-11-09 19:59:22.000 313 21158.59 7.22 42841.11 47781.20 2013-11-09 19:59:23.000 313 21158.59 7.16 42841.12 47781.18 2013-11-09 19:59:24.000 313 21158.60 7.09 42841.12 47781.17 2013-11-09 19:59:25.000 313 21158.59 7.03 42841.11 47781.17 2013-11-09 19:59:26.000 313 21158.59 6.95 42841.14 47781.20 2013-11-09 19:59:27.000 313 21158.59 6.88 42841.19 47781.24 2013-11-09 19:59:28.000 313 21158.56 6.81 42841.19 47781.24 2013-11-09 19:59:29.000 313 21158.53 6.77 42841.25 47781.25 2013-11-09 19:59:30.000 313 21158.53 6.73 42841.26 47781.28 2013-11-09 19:59:31.000 313 21158.54 6.71 42841.25 47781.28 2013-11-09 19:59:32.000 313 21158.52 6.69 42841.22 47781.28 2013-11-09 19:59:33.000 313 21158.50 6.68 42841.21 47781.26 2013-11-09 19:59:34.000 313 21158.52 6.65 42841.19 47781.28 2013-11-09 19:59:35.000 313 21158.54 6.63 42841.25 47781.29 2013-11-09 19:59:36.000 313 21158.60 6.63 42841.22 47781.29 2013-11-09 19:59:37.000 313 21158.63 6.63 42841.24 47781.31 2013-11-09 19:59:38.000 313 21158.66 6.65 42841.22 47781.28 2013-11-09 19:59:39.000 313 21158.69 6.68 42841.21 47781.31 2013-11-09 19:59:40.000 313 21158.72 6.69 42841.19 47781.31 2013-11-09 19:59:41.000 313 21158.71 6.67 42841.22 47781.31 2013-11-09 19:59:42.000 313 21158.68 6.63 42841.26 47781.29 2013-11-09 19:59:43.000 313 21158.66 6.61 42841.25 47781.31 2013-11-09 19:59:44.000 313 21158.69 6.62 42841.28 47781.32 2013-11-09 19:59:45.000 313 21158.69 6.57 42841.26 47781.35 2013-11-09 19:59:46.000 313 21158.70 6.57 42841.29 47781.36 2013-11-09 19:59:47.000 313 21158.69 6.62 42841.29 47781.38 2013-11-09 19:59:48.000 313 21158.66 6.64 42841.31 47781.36 2013-11-09 19:59:49.000 313 21158.66 6.62 42841.33 47781.38 2013-11-09 19:59:50.000 313 21158.68 6.66 42841.32 47781.40 2013-11-09 19:59:51.000 313 21158.67 6.68 42841.30 47781.38 2013-11-09 19:59:52.000 313 21158.70 6.68 42841.28 47781.38 2013-11-09 19:59:53.000 313 21158.71 6.70 42841.26 47781.38 2013-11-09 19:59:54.000 313 21158.69 6.67 42841.26 47781.38 2013-11-09 19:59:55.000 313 21158.71 6.65 42841.26 47781.38 2013-11-09 19:59:56.000 313 21158.72 6.67 42841.28 47781.40 2013-11-09 19:59:57.000 313 21158.72 6.69 42841.28 47781.40 2013-11-09 19:59:58.000 313 21158.71 6.69 42841.32 47781.42 2013-11-09 19:59:59.000 313 21158.73 6.69 42841.35 47781.43 2013-11-09 20:00:00.000 313 21158.76 6.71 42841.32 47781.42 2013-11-09 20:00:01.000 313 21158.77 6.69 42841.31 47781.45 2013-11-09 20:00:02.000 313 21158.80 6.70 42841.33 47781.46 2013-11-09 20:00:03.000 313 21158.81 6.69 42841.36 47781.47 2013-11-09 20:00:04.000 313 21158.84 6.69 42841.36 47781.49 2013-11-09 20:00:05.000 313 21158.87 6.71 42841.33 47781.50 2013-11-09 20:00:06.000 313 21158.92 6.71 42841.35 47781.51 2013-11-09 20:00:07.000 313 21158.92 6.70 42841.37 47781.53 2013-11-09 20:00:08.000 313 21158.97 6.72 42841.37 47781.54 2013-11-09 20:00:09.000 313 21159.00 6.70 42841.40 47781.56 2013-11-09 20:00:10.000 313 21159.02 6.70 42841.38 47781.58 2013-11-09 20:00:11.000 313 21159.06 6.72 42841.38 47781.61 2013-11-09 20:00:12.000 313 21159.10 6.72 42841.40 47781.63 2013-11-09 20:00:13.000 313 21159.13 6.72 42841.40 47781.64 2013-11-09 20:00:14.000 313 21159.14 6.73 42841.40 47781.67 2013-11-09 20:00:15.000 313 21159.15 6.75 42841.44 47781.67 2013-11-09 20:00:16.000 313 21159.16 6.79 42841.40 47781.69 2013-11-09 20:00:17.000 313 21159.14 6.82 42841.42 47781.67 2013-11-09 20:00:18.000 313 21159.13 6.86 42841.40 47781.67 2013-11-09 20:00:19.000 313 21159.16 6.87 42841.37 47781.65 2013-11-09 20:00:20.000 313 21159.17 6.91 42841.33 47781.64 2013-11-09 20:00:21.000 313 21159.19 6.92 42841.36 47781.62 2013-11-09 20:00:22.000 313 21159.18 6.96 42841.36 47781.62 2013-11-09 20:00:23.000 313 21159.18 6.98 42841.32 47781.60 2013-11-09 20:00:24.000 313 21159.18 6.96 42841.25 47781.60 2013-11-09 20:00:25.000 313 21159.13 6.98 42841.28 47781.57 2013-11-09 20:00:26.000 313 21159.12 7.00 42841.26 47781.57 2013-11-09 20:00:27.000 313 21159.10 6.99 42841.25 47781.53 2013-11-09 20:00:28.000 313 21159.06 7.01 42841.24 47781.53 2013-11-09 20:00:29.000 313 21159.07 6.99 42841.17 47781.51 2013-11-09 20:00:30.000 313 21159.15 6.97 42841.22 47781.49 2013-11-09 20:00:31.000 313 21159.17 6.97 42841.21 47781.51 2013-11-09 20:00:32.000 313 21159.17 6.97 42841.19 47781.51 2013-11-09 20:00:33.000 313 21159.21 6.99 42841.15 47781.50 2013-11-09 20:00:34.000 313 21159.19 7.03 42841.17 47781.50 2013-11-09 20:00:35.000 313 21159.12 7.16 42841.12 47781.47 2013-11-09 20:00:36.000 313 21159.07 7.28 42841.07 47781.40 2013-11-09 20:00:37.000 313 21159.04 7.33 42840.96 47781.28 2013-11-09 20:00:38.000 313 21158.98 7.37 42840.89 47781.19 2013-11-09 20:00:39.000 313 21158.98 7.37 42840.85 47781.14 2013-11-09 20:00:40.000 313 21158.95 7.39 42840.80 47781.06 2013-11-09 20:00:41.000 313 21158.93 7.45 42840.74 47781.03 2013-11-09 20:00:42.000 313 21158.91 7.48 42840.74 47780.97 2013-11-09 20:00:43.000 313 21158.85 7.49 42840.65 47780.90 2013-11-09 20:00:44.000 313 21158.83 7.50 42840.60 47780.83 2013-11-09 20:00:45.000 313 21158.77 7.54 42840.55 47780.81 2013-11-09 20:00:46.000 313 21158.72 7.68 42840.46 47780.75 2013-11-09 20:00:47.000 313 21158.67 7.79 42840.40 47780.65 2013-11-09 20:00:48.000 313 21158.64 7.84 42840.31 47780.53 2013-11-09 20:00:49.000 313 21158.59 7.90 42840.24 47780.42 2013-11-09 20:00:50.000 313 21158.59 7.91 42840.14 47780.38 2013-11-09 20:00:51.000 313 21158.58 7.89 42840.08 47780.28 2013-11-09 20:00:52.000 313 21158.59 7.87 42840.04 47780.25 2013-11-09 20:00:53.000 313 21158.61 7.84 42840.06 47780.21 2013-11-09 20:00:54.000 313 21158.68 7.77 42840.08 47780.25 2013-11-09 20:00:55.000 313 21158.73 7.71 42840.12 47780.26 2013-11-09 20:00:56.000 313 21158.79 7.65 42840.14 47780.33 2013-11-09 20:00:57.000 313 21158.85 7.59 42840.19 47780.39 2013-11-09 20:00:58.000 313 21158.86 7.59 42840.24 47780.42 2013-11-09 20:00:59.000 313 21158.87 7.54 42840.29 47780.47 2013-11-09 20:01:00.000 313 21158.89 7.43 42840.33 47780.53 2013-11-09 20:01:01.000 313 21158.93 7.32 42840.40 47780.60 2013-11-09 20:01:02.000 313 21158.97 7.25 42840.47 47780.68 2013-11-09 20:01:03.000 313 21158.97 7.22 42840.56 47780.78 2013-11-09 20:01:04.000 313 21158.99 7.23 42840.62 47780.88 2013-11-09 20:01:05.000 313 21158.97 7.20 42840.68 47780.89 2013-11-09 20:01:06.000 313 21158.97 7.16 42840.71 47780.94 2013-11-09 20:01:07.000 313 21159.01 7.12 42840.75 47780.97 2013-11-09 20:01:08.000 313 21159.02 7.09 42840.79 47781.06 2013-11-09 20:01:09.000 313 21159.01 7.07 42840.83 47781.08 2013-11-09 20:01:10.000 313 21159.01 7.08 42840.82 47781.12 2013-11-09 20:01:11.000 313 21158.93 7.18 42840.83 47781.10 2013-11-09 20:01:12.000 313 21158.89 7.28 42840.81 47781.08 2013-11-09 20:01:13.000 313 21158.87 7.30 42840.76 47781.03 2013-11-09 20:01:14.000 313 21158.86 7.29 42840.72 47780.96 2013-11-09 20:01:15.000 313 21158.86 7.34 42840.65 47780.92 2013-11-09 20:01:16.000 313 21158.84 7.36 42840.64 47780.88 2013-11-09 20:01:17.000 313 21158.84 7.28 42840.61 47780.85 2013-11-09 20:01:18.000 313 21158.86 7.24 42840.62 47780.86 2013-11-09 20:01:19.000 313 21158.91 7.22 42840.62 47780.83 2013-11-09 20:01:20.000 313 21159.02 7.17 42840.65 47780.86 2013-11-09 20:01:21.000 313 21159.09 7.10 42840.67 47780.95 2013-11-09 20:01:22.000 313 21159.18 7.01 42840.71 47781.00 2013-11-09 20:01:23.000 313 21159.28 6.93 42840.75 47781.06 2013-11-09 20:01:24.000 313 21159.36 6.87 42840.81 47781.17 2013-11-09 20:01:25.000 313 21159.41 6.88 42840.83 47781.24 2013-11-09 20:01:26.000 313 21159.44 6.88 42840.85 47781.28 2013-11-09 20:01:27.000 313 21159.48 6.85 42840.85 47781.35 2013-11-09 20:01:28.000 313 21159.48 6.82 42840.90 47781.35 2013-11-09 20:01:29.000 313 21159.43 6.85 42840.90 47781.36 2013-11-09 20:01:30.000 313 21159.39 6.88 42840.89 47781.38 2013-11-09 20:01:31.000 313 21159.32 7.02 42840.90 47781.35 2013-11-09 20:01:32.000 313 21159.24 7.19 42840.79 47781.28 2013-11-09 20:01:33.000 313 21159.17 7.30 42840.65 47781.15 2013-11-09 20:01:34.000 313 21159.14 7.31 42840.58 47781.04 2013-11-09 20:01:35.000 313 21159.19 7.17 42840.58 47780.95 2013-11-09 20:01:36.000 313 21159.25 7.02 42840.61 47780.95 2013-11-09 20:01:37.000 313 21159.28 6.91 42840.71 47781.04 2013-11-09 20:01:38.000 313 21159.30 6.83 42840.76 47781.12 2013-11-09 20:01:39.000 313 21159.34 6.87 42840.82 47781.19 2013-11-09 20:01:40.000 313 21159.31 6.96 42840.82 47781.24 2013-11-09 20:01:41.000 313 21159.29 6.98 42840.80 47781.24 2013-11-09 20:01:42.000 313 21159.26 6.97 42840.79 47781.20 2013-11-09 20:01:43.000 313 21159.27 6.94 42840.81 47781.21 2013-11-09 20:01:44.000 313 21159.27 6.91 42840.83 47781.20 2013-11-09 20:01:45.000 313 21159.28 6.88 42840.87 47781.24 2013-11-09 20:01:46.000 313 21159.30 6.87 42840.86 47781.24 2013-11-09 20:01:47.000 313 21159.32 6.85 42840.89 47781.28 2013-11-09 20:01:48.000 313 21159.33 6.87 42840.92 47781.32 2013-11-09 20:01:49.000 313 21159.33 6.84 42840.97 47781.32 2013-11-09 20:01:50.000 313 21159.34 6.81 42840.99 47781.33 2013-11-09 20:01:51.000 313 21159.27 6.85 42840.94 47781.38 2013-11-09 20:01:52.000 313 21159.22 6.93 42840.92 47781.35 2013-11-09 20:01:53.000 313 21159.17 6.97 42840.90 47781.31 2013-11-09 20:01:54.000 313 21159.16 6.95 42840.87 47781.25 2013-11-09 20:01:55.000 313 21159.16 6.96 42840.85 47781.24 2013-11-09 20:01:56.000 313 21159.13 6.97 42840.87 47781.21 2013-11-09 20:01:57.000 313 21159.15 6.95 42840.83 47781.17 2013-11-09 20:01:58.000 313 21159.14 6.93 42840.86 47781.17 2013-11-09 20:01:59.000 313 21159.16 6.93 42840.86 47781.18 2013-11-09 20:02:00.000 313 21159.19 6.90 42840.85 47781.19 2013-11-09 20:02:01.000 313 21159.19 6.91 42840.85 47781.19 2013-11-09 20:02:02.000 313 21159.18 6.94 42840.88 47781.18 2013-11-09 20:02:03.000 313 21159.16 6.95 42840.86 47781.19 2013-11-09 20:02:04.000 313 21159.15 6.98 42840.79 47781.17 2013-11-09 20:02:05.000 313 21159.15 6.96 42840.81 47781.14 2013-11-09 20:02:06.000 313 21159.12 6.99 42840.80 47781.17 2013-11-09 20:02:07.000 313 21159.13 6.99 42840.76 47781.11 2013-11-09 20:02:08.000 313 21159.13 6.97 42840.76 47781.13 2013-11-09 20:02:09.000 313 21159.14 6.98 42840.76 47781.10 2013-11-09 20:02:10.000 313 21159.15 7.00 42840.75 47781.11 2013-11-09 20:02:11.000 313 21159.12 7.12 42840.72 47781.11 2013-11-09 20:02:12.000 313 21159.09 7.21 42840.65 47781.06 2013-11-09 20:02:13.000 313 21159.04 7.25 42840.58 47780.99 2013-11-09 20:02:14.000 313 21159.02 7.22 42840.57 47780.90 2013-11-09 20:02:15.000 313 21159.03 7.22 42840.54 47780.85 2013-11-09 20:02:16.000 313 21159.03 7.14 42840.55 47780.85 2013-11-09 20:02:17.000 313 21159.04 7.10 42840.57 47780.85 2013-11-09 20:02:18.000 313 21159.04 7.07 42840.57 47780.88 2013-11-09 20:02:19.000 313 21159.05 7.06 42840.60 47780.92 2013-11-09 20:02:20.000 313 21159.07 7.07 42840.62 47780.92 2013-11-09 20:02:21.000 313 21159.07 7.09 42840.61 47780.93 2013-11-09 20:02:22.000 313 21159.10 7.09 42840.58 47780.97 2013-11-09 20:02:23.000 313 21159.12 7.07 42840.64 47780.97 2013-11-09 20:02:24.000 313 21159.16 7.10 42840.64 47780.99 2013-11-09 20:02:25.000 313 21159.20 7.10 42840.65 47781.03 2013-11-09 20:02:26.000 313 21159.19 7.12 42840.68 47781.03 2013-11-09 20:02:27.000 313 21159.21 7.09 42840.68 47781.07 2013-11-09 20:02:28.000 313 21159.22 7.07 42840.69 47781.07 2013-11-09 20:02:29.000 313 21159.25 7.06 42840.69 47781.07 2013-11-09 20:02:30.000 313 21159.27 7.07 42840.76 47781.11 2013-11-09 20:02:31.000 313 21159.28 7.10 42840.78 47781.15 2013-11-09 20:02:32.000 313 21159.29 7.10 42840.78 47781.18 2013-11-09 20:02:33.000 313 21159.28 7.13 42840.82 47781.18 2013-11-09 20:02:34.000 313 21159.32 7.14 42840.81 47781.24 2013-11-09 20:02:35.000 313 21159.30 7.16 42840.81 47781.20 2013-11-09 20:02:36.000 313 21159.28 7.21 42840.81 47781.22 2013-11-09 20:02:37.000 313 21159.32 7.22 42840.80 47781.24 2013-11-09 20:02:38.000 313 21159.35 7.21 42840.79 47781.21 2013-11-09 20:02:39.000 313 21159.39 7.16 42840.80 47781.22 2013-11-09 20:02:40.000 313 21159.44 7.12 42840.86 47781.25 2013-11-09 20:02:41.000 313 21159.46 7.08 42840.90 47781.31 2013-11-09 20:02:42.000 313 21159.45 7.06 42840.90 47781.38 2013-11-09 20:02:43.000 313 21159.40 7.12 42840.89 47781.38 2013-11-09 20:02:44.000 313 21159.39 7.15 42840.94 47781.38 2013-11-09 20:02:45.000 313 21159.40 7.18 42840.90 47781.35 2013-11-09 20:02:46.000 313 21159.42 7.18 42840.94 47781.36 2013-11-09 20:02:47.000 313 21159.42 7.16 42840.94 47781.35 2013-11-09 20:02:48.000 313 21159.42 7.14 42840.94 47781.39 2013-11-09 20:02:49.000 313 21159.44 7.12 42840.97 47781.39 2013-11-09 20:02:50.000 313 21159.49 7.09 42840.99 47781.42 2013-11-09 20:02:51.000 313 21159.46 7.12 42840.99 47781.44 2013-11-09 20:02:52.000 313 21159.46 7.11 42841.01 47781.46 2013-11-09 20:02:53.000 313 21159.49 7.07 42841.06 47781.49 2013-11-09 20:02:54.000 313 21159.52 7.06 42841.06 47781.50 2013-11-09 20:02:55.000 313 21159.55 7.06 42841.10 47781.56 2013-11-09 20:02:56.000 313 21159.56 7.02 42841.12 47781.60 2013-11-09 20:02:57.000 313 21159.55 7.04 42841.12 47781.60 2013-11-09 20:02:58.000 313 21159.56 7.05 42841.15 47781.64 2013-11-09 20:02:59.000 313 21159.58 7.05 42841.15 47781.67 2013-11-09 20:03:00.000 313 21159.61 7.06 42841.15 47781.67 2013-11-09 20:03:01.000 313 21159.60 7.08 42841.18 47781.67 2013-11-09 20:03:02.000 313 21159.60 7.09 42841.17 47781.67 2013-11-09 20:03:03.000 313 21159.61 7.11 42841.15 47781.69 2013-11-09 20:03:04.000 313 21159.58 7.15 42841.15 47781.67 2013-11-09 20:03:05.000 313 21159.56 7.18 42841.14 47781.65 2013-11-09 20:03:06.000 313 21159.56 7.23 42841.12 47781.63 2013-11-09 20:03:07.000 313 21159.57 7.24 42841.10 47781.62 2013-11-09 20:03:08.000 313 21159.60 7.20 42841.08 47781.62 2013-11-09 20:03:09.000 313 21159.63 7.20 42841.07 47781.63 2013-11-09 20:03:10.000 313 21159.64 7.19 42841.08 47781.65 2013-11-09 20:03:11.000 313 21159.67 7.15 42841.08 47781.65 2013-11-09 20:03:12.000 313 21159.67 7.14 42841.14 47781.69 2013-11-09 20:03:13.000 313 21159.69 7.14 42841.15 47781.68 2013-11-09 20:03:14.000 313 21159.70 7.15 42841.15 47781.72 2013-11-09 20:03:15.000 313 21159.70 7.13 42841.15 47781.74 2013-11-09 20:03:16.000 313 21159.73 7.12 42841.18 47781.74 2013-11-09 20:03:17.000 313 21159.73 7.09 42841.22 47781.78 2013-11-09 20:03:18.000 313 21159.72 7.10 42841.25 47781.81 2013-11-09 20:03:19.000 313 21159.70 7.11 42841.25 47781.78 2013-11-09 20:03:20.000 313 21159.71 7.14 42841.21 47781.79 2013-11-09 20:03:21.000 313 21159.73 7.16 42841.18 47781.78 2013-11-09 20:03:22.000 313 21159.74 7.15 42841.19 47781.74 2013-11-09 20:03:23.000 313 21159.75 7.15 42841.19 47781.74 2013-11-09 20:03:24.000 313 21159.76 7.11 42841.22 47781.75 2013-11-09 20:03:25.000 313 21159.78 7.09 42841.21 47781.78 2013-11-09 20:03:26.000 313 21159.77 7.09 42841.22 47781.78 2013-11-09 20:03:27.000 313 21159.75 7.07 42841.22 47781.79 2013-11-09 20:03:28.000 313 21159.75 7.08 42841.21 47781.78 2013-11-09 20:03:29.000 313 21159.74 7.10 42841.22 47781.78 2013-11-09 20:03:30.000 313 21159.72 7.11 42841.26 47781.79 2013-11-09 20:03:31.000 313 21159.71 7.12 42841.21 47781.78 2013-11-09 20:03:32.000 313 21159.70 7.13 42841.21 47781.79 2013-11-09 20:03:33.000 313 21159.74 7.14 42841.22 47781.76 2013-11-09 20:03:34.000 313 21159.71 7.14 42841.24 47781.76 2013-11-09 20:03:35.000 313 21159.74 7.15 42841.21 47781.78 2013-11-09 20:03:36.000 313 21159.74 7.19 42841.19 47781.76 2013-11-09 20:03:37.000 313 21159.75 7.23 42841.19 47781.78 2013-11-09 20:03:38.000 313 21159.76 7.25 42841.21 47781.78 2013-11-09 20:03:39.000 313 21159.73 7.28 42841.19 47781.76 2013-11-09 20:03:40.000 313 21159.74 7.29 42841.18 47781.74 2013-11-09 20:03:41.000 313 21159.76 7.30 42841.17 47781.72 2013-11-09 20:03:42.000 313 21159.74 7.30 42841.15 47781.75 2013-11-09 20:03:43.000 313 21159.70 7.29 42841.15 47781.72 2013-11-09 20:03:44.000 313 21159.68 7.26 42841.18 47781.72 2013-11-09 20:03:45.000 313 21159.70 7.25 42841.22 47781.70 2013-11-09 20:03:46.000 313 21159.66 7.22 42841.19 47781.70 2013-11-09 20:03:47.000 313 21159.64 7.20 42841.15 47781.68 2013-11-09 20:03:48.000 313 21159.65 7.22 42841.15 47781.68 2013-11-09 20:03:49.000 313 21159.64 7.21 42841.17 47781.65 2013-11-09 20:03:50.000 313 21159.62 7.22 42841.19 47781.64 2013-11-09 20:03:51.000 313 21159.58 7.20 42841.19 47781.63 2013-11-09 20:03:52.000 313 21159.62 7.18 42841.18 47781.64 2013-11-09 20:03:53.000 313 21159.64 7.14 42841.19 47781.65 2013-11-09 20:03:54.000 313 21159.62 7.10 42841.19 47781.63 2013-11-09 20:03:55.000 313 21159.63 7.10 42841.22 47781.67 2013-11-09 20:03:56.000 313 21159.65 7.08 42841.24 47781.67 2013-11-09 20:03:57.000 313 21159.64 7.06 42841.22 47781.69 2013-11-09 20:03:58.000 313 21159.66 7.04 42841.24 47781.71 2013-11-09 20:03:59.000 313 21159.64 7.03 42841.24 47781.72 2013-11-09 20:04:00.000 313 21159.64 7.03 42841.25 47781.72 2013-11-09 20:04:01.000 313 21159.65 7.04 42841.22 47781.74 2013-11-09 20:04:02.000 313 21159.65 7.03 42841.22 47781.74 2013-11-09 20:04:03.000 313 21159.60 7.02 42841.26 47781.74 2013-11-09 20:04:04.000 313 21159.60 7.01 42841.26 47781.74 2013-11-09 20:04:05.000 313 21159.60 6.99 42841.28 47781.74 2013-11-09 20:04:06.000 313 21159.56 7.00 42841.28 47781.74 2013-11-09 20:04:07.000 313 21159.52 7.00 42841.26 47781.74 2013-11-09 20:04:08.000 313 21159.50 7.02 42841.25 47781.68 2013-11-09 20:04:09.000 313 21159.45 7.03 42841.26 47781.67 2013-11-09 20:04:10.000 313 21159.43 7.04 42841.25 47781.61 2013-11-09 20:04:11.000 313 21159.42 7.03 42841.24 47781.60 2013-11-09 20:04:12.000 313 21159.39 7.02 42841.24 47781.61 2013-11-09 20:04:13.000 313 21159.39 6.99 42841.24 47781.58 2013-11-09 20:04:14.000 313 21159.38 6.99 42841.25 47781.56 2013-11-09 20:04:15.000 313 21159.36 7.00 42841.22 47781.56 2013-11-09 20:04:16.000 313 21159.35 7.00 42841.19 47781.53 2013-11-09 20:04:17.000 313 21159.27 7.05 42841.18 47781.53 2013-11-09 20:04:18.000 313 21159.23 7.09 42841.15 47781.50 2013-11-09 20:04:19.000 313 21159.20 7.14 42841.08 47781.45 2013-11-09 20:04:20.000 313 21159.18 7.17 42841.04 47781.35 2013-11-09 20:04:21.000 313 21159.13 7.19 42841.03 47781.33 2013-11-09 20:04:22.000 313 21159.05 7.19 42841.00 47781.26 2013-11-09 20:04:23.000 313 21159.00 7.21 42840.97 47781.20 2013-11-09 20:04:24.000 313 21159.00 7.22 42840.94 47781.17 2013-11-09 20:04:25.000 313 21158.97 7.23 42840.94 47781.13 2013-11-09 20:04:26.000 313 21158.96 7.22 42840.94 47781.12 2013-11-09 20:04:27.000 313 21158.98 7.20 42840.93 47781.10 2013-11-09 20:04:28.000 313 21158.98 7.20 42840.90 47781.10 2013-11-09 20:04:29.000 313 21158.98 7.17 42840.90 47781.13 2013-11-09 20:04:30.000 313 21158.96 7.18 42840.93 47781.10 2013-11-09 20:04:31.000 313 21158.97 7.13 42840.94 47781.11 2013-11-09 20:04:32.000 313 21158.94 7.14 42840.96 47781.12 2013-11-09 20:04:33.000 313 21158.93 7.14 42840.94 47781.12 2013-11-09 20:04:34.000 313 21158.92 7.16 42840.92 47781.12 2013-11-09 20:04:35.000 313 21158.94 7.15 42840.90 47781.11 2013-11-09 20:04:36.000 313 21158.96 7.15 42840.90 47781.11 2013-11-09 20:04:37.000 313 21158.92 7.18 42840.87 47781.10 2013-11-09 20:04:38.000 313 21158.94 7.18 42840.88 47781.12 2013-11-09 20:04:39.000 313 21158.93 7.17 42840.89 47781.11 2013-11-09 20:04:40.000 313 21158.96 7.18 42840.89 47781.12 2013-11-09 20:04:41.000 313 21158.95 7.21 42840.94 47781.13 2013-11-09 20:04:42.000 313 21158.96 7.21 42840.92 47781.12 2013-11-09 20:04:43.000 313 21158.95 7.20 42840.92 47781.14 2013-11-09 20:04:44.000 313 21158.95 7.20 42840.94 47781.15 2013-11-09 20:04:45.000 313 21158.97 7.18 42840.96 47781.12 2013-11-09 20:04:46.000 313 21158.96 7.16 42840.97 47781.17 2013-11-09 20:04:47.000 313 21158.96 7.12 42840.96 47781.17 2013-11-09 20:04:48.000 313 21158.96 7.10 42840.97 47781.21 2013-11-09 20:04:49.000 313 21158.97 7.07 42841.01 47781.19 2013-11-09 20:04:50.000 313 21158.98 7.07 42841.04 47781.24 2013-11-09 20:04:51.000 313 21158.94 7.09 42841.00 47781.24 2013-11-09 20:04:52.000 313 21158.93 7.08 42840.97 47781.24 2013-11-09 20:04:53.000 313 21158.89 7.13 42840.97 47781.22 2013-11-09 20:04:54.000 313 21158.85 7.18 42840.96 47781.19 2013-11-09 20:04:55.000 313 21158.87 7.18 42840.94 47781.15 2013-11-09 20:04:56.000 313 21158.87 7.17 42840.92 47781.13 2013-11-09 20:04:57.000 313 21158.87 7.16 42840.90 47781.10 2013-11-09 20:04:58.000 313 21158.87 7.17 42840.90 47781.08 2013-11-09 20:04:59.000 313 21158.86 7.18 42840.92 47781.10 2013-11-09 20:05:00.000 313 21158.83 7.18 42840.88 47781.04 2013-11-09 20:05:01.000 313 21158.82 7.17 42840.87 47781.06 2013-11-09 20:05:02.000 313 21158.77 7.20 42840.89 47781.03 2013-11-09 20:05:03.000 313 21158.79 7.21 42840.81 47780.99 2013-11-09 20:05:04.000 313 21158.76 7.22 42840.76 47780.97 2013-11-09 20:05:05.000 313 21158.76 7.26 42840.74 47780.95 2013-11-09 20:05:06.000 313 21158.76 7.31 42840.74 47780.93 2013-11-09 20:05:07.000 313 21158.78 7.37 42840.71 47780.88 2013-11-09 20:05:08.000 313 21158.74 7.40 42840.65 47780.85 2013-11-09 20:05:09.000 313 21158.74 7.42 42840.65 47780.81 2013-11-09 20:05:10.000 313 21158.75 7.47 42840.64 47780.79 2013-11-09 20:05:11.000 313 21158.72 7.54 42840.56 47780.74 2013-11-09 20:05:12.000 313 21158.68 7.55 42840.54 47780.70 2013-11-09 20:05:13.000 313 21158.65 7.55 42840.49 47780.62 2013-11-09 20:05:14.000 313 21158.62 7.54 42840.47 47780.57 2013-11-09 20:05:15.000 313 21158.61 7.55 42840.46 47780.56 2013-11-09 20:05:16.000 313 21158.62 7.58 42840.42 47780.53 2013-11-09 20:05:17.000 313 21158.59 7.59 42840.37 47780.49 2013-11-09 20:05:18.000 313 21158.57 7.58 42840.33 47780.44 2013-11-09 20:05:19.000 313 21158.55 7.56 42840.29 47780.39 2013-11-09 20:05:20.000 313 21158.55 7.55 42840.30 47780.40 2013-11-09 20:05:21.000 313 21158.51 7.56 42840.28 47780.38 2013-11-09 20:05:22.000 313 21158.51 7.59 42840.22 47780.35 2013-11-09 20:05:23.000 313 21158.52 7.60 42840.22 47780.31 2013-11-09 20:05:24.000 313 21158.50 7.62 42840.19 47780.28 2013-11-09 20:05:25.000 313 21158.49 7.61 42840.17 47780.22 2013-11-09 20:05:26.000 313 21158.45 7.60 42840.17 47780.22 2013-11-09 20:05:27.000 313 21158.46 7.57 42840.15 47780.19 2013-11-09 20:05:28.000 313 21158.47 7.54 42840.12 47780.18 2013-11-09 20:05:29.000 313 21158.48 7.47 42840.14 47780.20 2013-11-09 20:05:30.000 313 21158.50 7.40 42840.15 47780.17 2013-11-09 20:05:31.000 313 21158.50 7.31 42840.21 47780.21 2013-11-09 20:05:32.000 313 21158.52 7.24 42840.24 47780.24 2013-11-09 20:05:33.000 313 21158.54 7.20 42840.28 47780.31 2013-11-09 20:05:34.000 313 21158.55 7.15 42840.32 47780.33 2013-11-09 20:05:35.000 313 21158.57 7.08 42840.39 47780.38 2013-11-09 20:05:36.000 313 21158.64 6.93 42840.50 47780.46 2013-11-09 20:05:37.000 313 21158.69 6.84 42840.56 47780.54 2013-11-09 20:05:38.000 313 21158.72 6.80 42840.60 47780.64 2013-11-09 20:05:39.000 313 21158.75 6.79 42840.68 47780.74 2013-11-09 20:05:40.000 313 21158.76 6.79 42840.72 47780.79 2013-11-09 20:05:41.000 313 21158.75 6.76 42840.75 47780.82 2013-11-09 20:05:42.000 313 21158.70 6.79 42840.78 47780.86 2013-11-09 20:05:43.000 313 21158.69 6.81 42840.78 47780.85 2013-11-09 20:05:44.000 313 21158.73 6.81 42840.80 47780.88 2013-11-09 20:05:45.000 313 21158.74 6.79 42840.83 47780.90 2013-11-09 20:05:46.000 313 21158.75 6.81 42840.88 47780.92 2013-11-09 20:05:47.000 313 21158.72 6.81 42840.88 47780.96 2013-11-09 20:05:48.000 313 21158.71 6.82 42840.88 47780.92 2013-11-09 20:05:49.000 313 21158.70 6.87 42840.87 47780.92 2013-11-09 20:05:50.000 313 21158.68 6.90 42840.86 47780.93 2013-11-09 20:05:51.000 313 21158.65 6.93 42840.85 47780.92 2013-11-09 20:05:52.000 313 21158.62 6.93 42840.83 47780.89 2013-11-09 20:05:53.000 313 21158.61 6.94 42840.85 47780.88 2013-11-09 20:05:54.000 313 21158.62 6.95 42840.85 47780.88 2013-11-09 20:05:55.000 313 21158.62 6.93 42840.83 47780.85 2013-11-09 20:05:56.000 313 21158.59 6.95 42840.83 47780.88 2013-11-09 20:05:57.000 313 21158.54 7.03 42840.83 47780.85 2013-11-09 20:05:58.000 313 21158.51 7.08 42840.81 47780.82 2013-11-09 20:05:59.000 313 21158.48 7.15 42840.75 47780.74 2013-11-09 20:06:00.000 313 21158.37 7.22 42840.69 47780.70 2013-11-09 20:06:01.000 313 21158.34 7.24 42840.64 47780.63 2013-11-09 20:06:02.000 313 21158.35 7.24 42840.60 47780.60 2013-11-09 20:06:03.000 313 21158.32 7.26 42840.60 47780.54 2013-11-09 20:06:04.000 313 21158.26 7.32 42840.58 47780.50 2013-11-09 20:06:05.000 313 21158.20 7.36 42840.53 47780.44 2013-11-09 20:06:06.000 313 21158.18 7.37 42840.51 47780.40 2013-11-09 20:06:07.000 313 21158.17 7.38 42840.49 47780.35 2013-11-09 20:06:08.000 313 21158.14 7.34 42840.44 47780.35 2013-11-09 20:06:09.000 313 21158.15 7.28 42840.47 47780.36 2013-11-09 20:06:10.000 313 21158.13 7.27 42840.53 47780.36 2013-11-09 20:06:11.000 313 21158.13 7.23 42840.56 47780.38 2013-11-09 20:06:12.000 313 21158.18 7.20 42840.56 47780.42 2013-11-09 20:06:13.000 313 21158.18 7.20 42840.56 47780.42 2013-11-09 20:06:14.000 313 21158.21 7.19 42840.58 47780.47 2013-11-09 20:06:15.000 313 21158.27 7.13 42840.64 47780.51 2013-11-09 20:06:16.000 313 21158.32 7.10 42840.68 47780.56 2013-11-09 20:06:17.000 313 21158.36 7.09 42840.72 47780.60 2013-11-09 20:06:18.000 313 21158.36 7.08 42840.75 47780.67 2013-11-09 20:06:19.000 313 21158.39 7.11 42840.78 47780.70 2013-11-09 20:06:20.000 313 21158.42 7.13 42840.78 47780.70 2013-11-09 20:06:21.000 313 21158.40 7.12 42840.82 47780.74 2013-11-09 20:06:22.000 313 21158.42 7.12 42840.83 47780.76 2013-11-09 20:06:23.000 313 21158.45 7.11 42840.87 47780.78 2013-11-09 20:06:24.000 313 21158.46 7.08 42840.83 47780.81 2013-11-09 20:06:25.000 313 21158.48 7.08 42840.85 47780.83 2013-11-09 20:06:26.000 313 21158.52 7.07 42840.88 47780.88 2013-11-09 20:06:27.000 313 21158.54 7.06 42840.90 47780.89 2013-11-09 20:06:28.000 313 21158.54 7.07 42840.90 47780.92 2013-11-09 20:06:29.000 313 21158.56 7.08 42840.94 47780.93 2013-11-09 20:06:30.000 313 21158.58 7.13 42840.99 47780.96 2013-11-09 20:06:31.000 313 21158.61 7.17 42840.99 47780.97 2013-11-09 20:06:32.000 313 21158.65 7.19 42841.01 47780.99 2013-11-09 20:06:33.000 313 21158.65 7.21 42841.00 47781.01 2013-11-09 20:06:34.000 313 21158.66 7.21 42841.00 47781.03 2013-11-09 20:06:35.000 313 21158.67 7.18 42841.05 47781.03 2013-11-09 20:06:36.000 313 21158.62 7.22 42841.08 47781.04 2013-11-09 20:06:37.000 313 21158.64 7.26 42841.05 47781.08 2013-11-09 20:06:38.000 313 21158.63 7.27 42841.04 47781.04 2013-11-09 20:06:39.000 313 21158.62 7.29 42841.08 47781.06 2013-11-09 20:06:40.000 313 21158.64 7.31 42841.07 47781.06 2013-11-09 20:06:41.000 313 21158.64 7.33 42841.06 47781.07 2013-11-09 20:06:42.000 313 21158.63 7.33 42841.06 47781.08 2013-11-09 20:06:43.000 313 21158.64 7.31 42841.05 47781.06 2013-11-09 20:06:44.000 313 21158.65 7.32 42841.04 47781.10 2013-11-09 20:06:45.000 313 21158.66 7.32 42841.06 47781.10 2013-11-09 20:06:46.000 313 21158.65 7.33 42841.07 47781.10 2013-11-09 20:06:47.000 313 21158.64 7.31 42841.08 47781.08 2013-11-09 20:06:48.000 313 21158.67 7.29 42841.04 47781.10 2013-11-09 20:06:49.000 313 21158.65 7.30 42841.03 47781.10 2013-11-09 20:06:50.000 313 21158.67 7.28 42841.06 47781.10 2013-11-09 20:06:51.000 313 21158.66 7.26 42841.07 47781.08 2013-11-09 20:06:52.000 313 21158.67 7.26 42841.06 47781.07 2013-11-09 20:06:53.000 313 21158.67 7.28 42841.07 47781.10 2013-11-09 20:06:54.000 313 21158.67 7.24 42841.07 47781.10 2013-11-09 20:06:55.000 313 21158.64 7.22 42841.08 47781.11 2013-11-09 20:06:56.000 313 21158.65 7.20 42841.12 47781.14 2013-11-09 20:06:57.000 313 21158.64 7.20 42841.12 47781.12 2013-11-09 20:06:58.000 313 21158.64 7.19 42841.11 47781.12 2013-11-09 20:06:59.000 313 21158.61 7.22 42841.12 47781.15 2013-11-09 20:07:00.000 313 21158.61 7.22 42841.15 47781.15 2013-11-09 20:07:01.000 313 21158.61 7.24 42841.15 47781.17 2013-11-09 20:07:02.000 313 21158.64 7.24 42841.14 47781.18 2013-11-09 20:07:03.000 313 21158.70 7.27 42841.15 47781.20 2013-11-09 20:07:04.000 313 21158.74 7.25 42841.19 47781.20 2013-11-09 20:07:05.000 313 21158.76 7.27 42841.19 47781.22 2013-11-09 20:07:06.000 313 21158.77 7.30 42841.15 47781.24 2013-11-09 20:07:07.000 313 21158.77 7.32 42841.14 47781.24 2013-11-09 20:07:08.000 313 21158.76 7.32 42841.17 47781.24 2013-11-09 20:07:09.000 313 21158.79 7.32 42841.17 47781.25 2013-11-09 20:07:10.000 313 21158.82 7.31 42841.18 47781.25 2013-11-09 20:07:11.000 313 21158.82 7.32 42841.14 47781.24 2013-11-09 20:07:12.000 313 21158.83 7.34 42841.17 47781.24 2013-11-09 20:07:13.000 313 21158.85 7.35 42841.17 47781.28 2013-11-09 20:07:14.000 313 21158.83 7.37 42841.17 47781.24 2013-11-09 20:07:15.000 313 21158.83 7.37 42841.18 47781.26 2013-11-09 20:07:16.000 313 21158.81 7.39 42841.12 47781.28 2013-11-09 20:07:17.000 313 21158.82 7.41 42841.12 47781.24 2013-11-09 20:07:18.000 313 21158.82 7.44 42841.12 47781.22 2013-11-09 20:07:19.000 313 21158.80 7.46 42841.10 47781.21 2013-11-09 20:07:20.000 313 21158.78 7.49 42841.08 47781.18 2013-11-09 20:07:21.000 313 21158.75 7.51 42841.05 47781.15 2013-11-09 20:07:22.000 313 21158.76 7.51 42841.04 47781.12 2013-11-09 20:07:23.000 313 21158.75 7.51 42841.00 47781.10 2013-11-09 20:07:24.000 313 21158.71 7.50 42840.97 47781.08 2013-11-09 20:07:25.000 313 21158.68 7.51 42840.97 47781.06 2013-11-09 20:07:26.000 313 21158.67 7.51 42840.96 47781.03 2013-11-09 20:07:27.000 313 21158.70 7.52 42840.96 47781.03 2013-11-09 20:07:28.000 313 21158.70 7.55 42840.93 47781.00 2013-11-09 20:07:29.000 313 21158.73 7.51 42840.94 47780.99 2013-11-09 20:07:30.000 313 21158.73 7.49 42840.93 47780.99 2013-11-09 20:07:31.000 313 21158.71 7.50 42840.90 47780.99 2013-11-09 20:07:32.000 313 21158.72 7.45 42840.92 47780.99 2013-11-09 20:07:33.000 313 21158.74 7.40 42840.90 47781.00 2013-11-09 20:07:34.000 313 21158.75 7.38 42840.94 47781.00 2013-11-09 20:07:35.000 313 21158.75 7.34 42840.97 47781.03 2013-11-09 20:07:36.000 313 21158.77 7.31 42840.99 47781.03 2013-11-09 20:07:37.000 313 21158.78 7.28 42841.01 47781.06 2013-11-09 20:07:38.000 313 21158.76 7.25 42841.00 47781.07 2013-11-09 20:07:39.000 313 21158.77 7.23 42841.01 47781.06 2013-11-09 20:07:40.000 313 21158.78 7.24 42840.97 47781.07 2013-11-09 20:07:41.000 313 21158.72 7.26 42841.03 47781.06 2013-11-09 20:07:42.000 313 21158.73 7.24 42841.00 47781.10 2013-11-09 20:07:43.000 313 21158.74 7.24 42840.97 47781.06 2013-11-09 20:07:44.000 313 21158.73 7.22 42840.97 47781.06 2013-11-09 20:07:45.000 313 21158.71 7.22 42841.01 47781.07 2013-11-09 20:07:46.000 313 21158.71 7.22 42841.00 47781.06 2013-11-09 20:07:47.000 313 21158.66 7.21 42840.97 47781.06 2013-11-09 20:07:48.000 313 21158.63 7.24 42841.00 47781.01 2013-11-09 20:07:49.000 313 21158.60 7.26 42840.97 47781.01 2013-11-09 20:07:50.000 313 21158.56 7.27 42840.97 47780.99 2013-11-09 20:07:51.000 313 21158.53 7.33 42840.93 47780.95 2013-11-09 20:07:52.000 313 21158.50 7.40 42840.88 47780.90 2013-11-09 20:07:53.000 313 21158.46 7.46 42840.85 47780.85 2013-11-09 20:07:54.000 313 21158.44 7.48 42840.82 47780.81 2013-11-09 20:07:55.000 313 21158.45 7.47 42840.80 47780.78 2013-11-09 20:07:56.000 313 21158.47 7.45 42840.79 47780.76 2013-11-09 20:07:57.000 313 21158.46 7.47 42840.78 47780.78 2013-11-09 20:07:58.000 313 21158.45 7.46 42840.79 47780.75 2013-11-09 20:07:59.000 313 21158.43 7.45 42840.82 47780.76 2013-11-09 20:08:00.000 313 21158.44 7.45 42840.82 47780.75 2013-11-09 20:08:01.000 313 21158.41 7.42 42840.82 47780.78 2013-11-09 20:08:02.000 313 21158.46 7.37 42840.79 47780.76 2013-11-09 20:08:03.000 313 21158.53 7.32 42840.83 47780.78 2013-11-09 20:08:04.000 313 21158.56 7.28 42840.87 47780.85 2013-11-09 20:08:05.000 313 21158.57 7.25 42840.90 47780.86 2013-11-09 20:08:06.000 313 21158.56 7.20 42840.93 47780.89 2013-11-09 20:08:07.000 313 21158.57 7.19 42840.90 47780.92 2013-11-09 20:08:08.000 313 21158.54 7.20 42840.93 47780.92 2013-11-09 20:08:09.000 313 21158.56 7.19 42840.93 47780.92 2013-11-09 20:08:10.000 313 21158.50 7.21 42840.94 47780.92 2013-11-09 20:08:11.000 313 21158.43 7.31 42840.92 47780.89 2013-11-09 20:08:12.000 313 21158.40 7.37 42840.85 47780.85 2013-11-09 20:08:13.000 313 21158.41 7.34 42840.80 47780.76 2013-11-09 20:08:14.000 313 21158.44 7.27 42840.83 47780.74 2013-11-09 20:08:15.000 313 21158.43 7.23 42840.83 47780.74 2013-11-09 20:08:16.000 313 21158.45 7.17 42840.89 47780.81 2013-11-09 20:08:17.000 313 21158.48 7.09 42840.92 47780.81 2013-11-09 20:08:18.000 313 21158.50 7.04 42840.94 47780.88 2013-11-09 20:08:19.000 313 21158.50 7.03 42840.97 47780.92 2013-11-09 20:08:20.000 313 21158.48 7.06 42840.97 47780.92 2013-11-09 20:08:21.000 313 21158.47 7.04 42840.97 47780.92 2013-11-09 20:08:22.000 313 21158.44 7.06 42841.01 47780.92 2013-11-09 20:08:23.000 313 21158.35 7.12 42840.97 47780.95 2013-11-09 20:08:24.000 313 21158.30 7.21 42840.94 47780.85 2013-11-09 20:08:25.000 313 21158.26 7.25 42840.87 47780.81 2013-11-09 20:08:26.000 313 21158.24 7.26 42840.82 47780.74 2013-11-09 20:08:27.000 313 21158.24 7.28 42840.76 47780.69 2013-11-09 20:08:28.000 313 21158.24 7.25 42840.76 47780.65 2013-11-09 20:08:29.000 313 21158.28 7.18 42840.76 47780.64 2013-11-09 20:08:30.000 313 21158.33 7.10 42840.79 47780.63 2013-11-09 20:08:31.000 313 21158.38 7.04 42840.80 47780.69 2013-11-09 20:08:32.000 313 21158.39 7.01 42840.83 47780.74 2013-11-09 20:08:33.000 313 21158.40 7.01 42840.83 47780.75 2013-11-09 20:08:34.000 313 21158.40 7.00 42840.85 47780.78 2013-11-09 20:08:35.000 313 21158.42 6.99 42840.86 47780.79 2013-11-09 20:08:36.000 313 21158.42 6.96 42840.86 47780.82 2013-11-09 20:08:37.000 313 21158.44 6.93 42840.90 47780.82 2013-11-09 20:08:38.000 313 21158.45 6.88 42840.93 47780.88 2013-11-09 20:08:39.000 313 21158.44 6.86 42840.96 47780.88 2013-11-09 20:08:40.000 313 21158.47 6.87 42840.97 47780.93 2013-11-09 20:08:41.000 313 21158.47 6.89 42841.00 47780.96 2013-11-09 20:08:42.000 313 21158.47 6.92 42840.99 47780.94 2013-11-09 20:08:43.000 313 21158.45 6.96 42841.00 47780.95 2013-11-09 20:08:44.000 313 21158.43 7.00 42840.94 47780.94 2013-11-09 20:08:45.000 313 21158.39 7.13 42840.90 47780.88 2013-11-09 20:08:46.000 313 21158.40 7.20 42840.87 47780.82 2013-11-09 20:08:47.000 313 21158.39 7.23 42840.81 47780.78 2013-11-09 20:08:48.000 313 21158.39 7.23 42840.79 47780.74 2013-11-09 20:08:49.000 313 21158.40 7.23 42840.74 47780.68 2013-11-09 20:08:50.000 313 21158.37 7.26 42840.71 47780.67 2013-11-09 20:08:51.000 313 21158.36 7.27 42840.69 47780.64 2013-11-09 20:08:52.000 313 21158.36 7.32 42840.69 47780.60 2013-11-09 20:08:53.000 313 21158.36 7.33 42840.64 47780.58 2013-11-09 20:08:54.000 313 21158.32 7.31 42840.64 47780.56 2013-11-09 20:08:55.000 313 21158.34 7.30 42840.64 47780.56 2013-11-09 20:08:56.000 313 21158.35 7.28 42840.62 47780.54 2013-11-09 20:08:57.000 313 21158.40 7.25 42840.62 47780.56 2013-11-09 20:08:58.000 313 21158.35 7.24 42840.62 47780.57 2013-11-09 20:08:59.000 313 21158.34 7.26 42840.58 47780.56 2013-11-09 20:09:00.000 313 21158.32 7.26 42840.58 47780.53 2013-11-09 20:09:01.000 313 21158.33 7.28 42840.57 47780.53 2013-11-09 20:09:02.000 313 21158.34 7.29 42840.55 47780.49 2013-11-09 20:09:03.000 313 21158.35 7.34 42840.54 47780.47 2013-11-09 20:09:04.000 313 21158.33 7.34 42840.51 47780.46 2013-11-09 20:09:05.000 313 21158.31 7.32 42840.51 47780.46 2013-11-09 20:09:06.000 313 21158.35 7.30 42840.51 47780.44 2013-11-09 20:09:07.000 313 21158.37 7.30 42840.51 47780.46 2013-11-09 20:09:08.000 313 21158.40 7.29 42840.51 47780.49 2013-11-09 20:09:09.000 313 21158.43 7.27 42840.51 47780.49 2013-11-09 20:09:10.000 313 21158.44 7.24 42840.54 47780.49 2013-11-09 20:09:11.000 313 21158.52 7.14 42840.57 47780.53 2013-11-09 20:09:12.000 313 21158.60 7.01 42840.64 47780.63 2013-11-09 20:09:13.000 313 21158.66 6.94 42840.69 47780.70 2013-11-09 20:09:14.000 313 21158.66 6.91 42840.79 47780.78 2013-11-09 20:09:15.000 313 21158.70 6.86 42840.83 47780.86 2013-11-09 20:09:16.000 313 21158.73 6.84 42840.90 47780.92 2013-11-09 20:09:17.000 313 21158.73 6.80 42840.96 47780.95 2013-11-09 20:09:18.000 313 21158.72 6.81 42840.96 47781.03 2013-11-09 20:09:19.000 313 21158.72 6.84 42840.96 47781.04 2013-11-09 20:09:20.000 313 21158.72 6.83 42841.01 47781.04 2013-11-09 20:09:21.000 313 21158.73 6.84 42840.99 47781.04 2013-11-09 20:09:22.000 313 21158.77 6.83 42840.96 47781.06 2013-11-09 20:09:23.000 313 21158.78 6.80 42840.96 47781.04 2013-11-09 20:09:24.000 313 21158.81 6.74 42841.00 47781.06 2013-11-09 20:09:25.000 313 21158.83 6.69 42841.04 47781.10 2013-11-09 20:09:26.000 313 21158.86 6.62 42841.08 47781.14 2013-11-09 20:09:27.000 313 21158.85 6.57 42841.15 47781.21 2013-11-09 20:09:28.000 313 21158.88 6.51 42841.19 47781.25 2013-11-09 20:09:29.000 313 21158.90 6.50 42841.18 47781.28 2013-11-09 20:09:30.000 313 21158.91 6.48 42841.19 47781.29 2013-11-09 20:09:31.000 313 21158.92 6.46 42841.19 47781.31 2013-11-09 20:09:32.000 313 21158.91 6.45 42841.19 47781.33 2013-11-09 20:09:33.000 313 21158.91 6.45 42841.22 47781.33 2013-11-09 20:09:34.000 313 21158.89 6.47 42841.21 47781.33 2013-11-09 20:09:35.000 313 21158.90 6.50 42841.18 47781.33 2013-11-09 20:09:36.000 313 21158.92 6.52 42841.18 47781.32 2013-11-09 20:09:37.000 313 21158.95 6.51 42841.19 47781.31 2013-11-09 20:09:38.000 313 21158.95 6.50 42841.21 47781.33 2013-11-09 20:09:39.000 313 21158.93 6.48 42841.25 47781.32 2013-11-09 20:09:40.000 313 21158.95 6.50 42841.24 47781.35 2013-11-09 20:09:41.000 313 21158.93 6.48 42841.22 47781.35 2013-11-09 20:09:42.000 313 21158.93 6.50 42841.25 47781.36 2013-11-09 20:09:43.000 313 21158.91 6.53 42841.25 47781.36 2013-11-09 20:09:44.000 313 21158.92 6.51 42841.24 47781.36 2013-11-09 20:09:45.000 313 21158.90 6.53 42841.22 47781.36 2013-11-09 20:09:46.000 313 21158.93 6.54 42841.24 47781.36 2013-11-09 20:09:47.000 313 21158.92 6.53 42841.26 47781.36 2013-11-09 20:09:48.000 313 21158.94 6.51 42841.26 47781.38 2013-11-09 20:09:49.000 313 21158.94 6.51 42841.22 47781.36 2013-11-09 20:09:50.000 313 21158.94 6.53 42841.24 47781.36 2013-11-09 20:09:51.000 313 21158.93 6.54 42841.22 47781.38 2013-11-09 20:09:52.000 313 21158.95 6.55 42841.22 47781.38 2013-11-09 20:09:53.000 313 21158.96 6.58 42841.24 47781.38 2013-11-09 20:09:54.000 313 21158.96 6.56 42841.24 47781.38 2013-11-09 20:09:55.000 313 21158.95 6.56 42841.19 47781.38 2013-11-09 20:09:56.000 313 21158.95 6.56 42841.22 47781.35 2013-11-09 20:09:57.000 313 21158.98 6.56 42841.22 47781.38 2013-11-09 20:09:58.000 313 21158.97 6.57 42841.22 47781.38 2013-11-09 20:09:59.000 313 21158.97 6.58 42841.22 47781.38 2013-11-09 20:10:00.000 313 21159.00 6.59 42841.24 47781.38 2013-11-09 20:10:01.000 313 21159.02 6.61 42841.24 47781.42 2013-11-09 20:10:02.000 313 21159.03 6.61 42841.24 47781.40 2013-11-09 20:10:03.000 313 21159.09 6.59 42841.22 47781.39 2013-11-09 20:10:04.000 313 21159.11 6.58 42841.19 47781.42 2013-11-09 20:10:05.000 313 21159.14 6.58 42841.19 47781.43 2013-11-09 20:10:06.000 313 21159.16 6.58 42841.18 47781.42 2013-11-09 20:10:07.000 313 21159.18 6.58 42841.21 47781.42 2013-11-09 20:10:08.000 313 21159.17 6.61 42841.22 47781.42 2013-11-09 20:10:09.000 313 21159.16 6.63 42841.18 47781.42 2013-11-09 20:10:10.000 313 21159.18 6.62 42841.19 47781.42 2013-11-09 20:10:11.000 313 21159.17 6.66 42841.12 47781.43 2013-11-09 20:10:12.000 313 21159.12 6.74 42841.11 47781.42 2013-11-09 20:10:13.000 313 21159.05 6.85 42841.08 47781.35 2013-11-09 20:10:14.000 313 21159.04 6.92 42841.00 47781.29 2013-11-09 20:10:15.000 313 21159.00 6.95 42840.94 47781.24 2013-11-09 20:10:16.000 313 21158.98 6.96 42840.90 47781.17 2013-11-09 20:10:17.000 313 21158.96 6.96 42840.88 47781.10 2013-11-09 20:10:18.000 313 21159.00 6.95 42840.83 47781.07 2013-11-09 20:10:19.000 313 21158.99 6.93 42840.81 47781.03 2013-11-09 20:10:20.000 313 21159.00 6.91 42840.78 47781.01 2013-11-09 20:10:21.000 313 21158.97 6.92 42840.78 47781.00 2013-11-09 20:10:22.000 313 21158.95 6.93 42840.72 47780.97 2013-11-09 20:10:23.000 313 21158.95 6.92 42840.71 47780.97 2013-11-09 20:10:24.000 313 21158.93 6.92 42840.74 47780.95 2013-11-09 20:10:25.000 313 21158.96 6.90 42840.72 47780.97 2013-11-09 20:10:26.000 313 21158.96 6.92 42840.72 47780.94 2013-11-09 20:10:27.000 313 21158.98 6.89 42840.72 47780.96 2013-11-09 20:10:28.000 313 21158.95 6.90 42840.72 47780.93 2013-11-09 20:10:29.000 313 21158.98 6.93 42840.72 47780.93 2013-11-09 20:10:30.000 313 21158.96 7.01 42840.65 47780.94 2013-11-09 20:10:31.000 313 21158.94 7.11 42840.62 47780.92 2013-11-09 20:10:32.000 313 21158.89 7.22 42840.57 47780.86 2013-11-09 20:10:33.000 313 21158.89 7.29 42840.49 47780.75 2013-11-09 20:10:34.000 313 21158.87 7.35 42840.42 47780.68 2013-11-09 20:10:35.000 313 21158.87 7.37 42840.33 47780.62 2013-11-09 20:10:36.000 313 21158.88 7.37 42840.26 47780.56 2013-11-09 20:10:37.000 313 21158.89 7.34 42840.24 47780.51 2013-11-09 20:10:38.000 313 21158.89 7.33 42840.25 47780.51 2013-11-09 20:10:39.000 313 21158.90 7.32 42840.22 47780.49 2013-11-09 20:10:40.000 313 21158.90 7.29 42840.26 47780.49 2013-11-09 20:10:41.000 313 21158.91 7.30 42840.25 47780.49 2013-11-09 20:10:42.000 313 21158.93 7.29 42840.25 47780.53 2013-11-09 20:10:43.000 313 21158.97 7.23 42840.29 47780.53 2013-11-09 20:10:44.000 313 21158.99 7.16 42840.33 47780.56 2013-11-09 20:10:45.000 313 21159.05 7.04 42840.38 47780.61 2013-11-09 20:10:46.000 313 21159.12 6.96 42840.44 47780.68 2013-11-09 20:10:47.000 313 21159.15 6.95 42840.53 47780.78 2013-11-09 20:10:48.000 313 21159.15 6.98 42840.56 47780.86 2013-11-09 20:10:49.000 313 21159.17 7.02 42840.54 47780.89 2013-11-09 20:10:50.000 313 21159.14 7.05 42840.58 47780.90 2013-11-09 20:10:51.000 313 21159.13 7.09 42840.51 47780.88 2013-11-09 20:10:52.000 313 21159.13 7.08 42840.54 47780.85 2013-11-09 20:10:53.000 313 21159.13 7.08 42840.53 47780.86 2013-11-09 20:10:54.000 313 21159.13 7.09 42840.56 47780.89 2013-11-09 20:10:55.000 313 21159.18 7.06 42840.53 47780.86 2013-11-09 20:10:56.000 313 21159.20 7.05 42840.58 47780.92 2013-11-09 20:10:57.000 313 21159.26 6.99 42840.62 47780.92 2013-11-09 20:10:58.000 313 21159.27 6.97 42840.65 47780.95 2013-11-09 20:10:59.000 313 21159.30 6.94 42840.69 47781.00 2013-11-09 20:11:00.000 313 21159.29 6.93 42840.71 47781.06 2013-11-09 20:11:01.000 313 21159.29 6.92 42840.74 47781.10 2013-11-09 20:11:02.000 313 21159.27 6.91 42840.75 47781.12 2013-11-09 20:11:03.000 313 21159.26 6.92 42840.74 47781.10 2013-11-09 20:11:04.000 313 21159.23 6.92 42840.78 47781.11 2013-11-09 20:11:05.000 313 21159.20 6.92 42840.78 47781.10 2013-11-09 20:11:06.000 313 21159.21 6.91 42840.75 47781.07 2013-11-09 20:11:07.000 313 21159.23 6.89 42840.76 47781.11 2013-11-09 20:11:08.000 313 21159.22 6.88 42840.79 47781.08 2013-11-09 20:11:09.000 313 21159.25 6.84 42840.76 47781.12 2013-11-09 20:11:10.000 313 21159.24 6.80 42840.79 47781.10 2013-11-09 20:11:11.000 313 21159.28 6.77 42840.79 47781.12 2013-11-09 20:11:12.000 313 21159.27 6.76 42840.81 47781.12 2013-11-09 20:11:13.000 313 21159.25 6.73 42840.80 47781.13 2013-11-09 20:11:14.000 313 21159.26 6.73 42840.82 47781.15 2013-11-09 20:11:15.000 313 21159.24 6.71 42840.78 47781.15 2013-11-09 20:11:16.000 313 21159.28 6.68 42840.81 47781.13 2013-11-09 20:11:17.000 313 21159.25 6.69 42840.81 47781.12 2013-11-09 20:11:18.000 313 21159.24 6.75 42840.76 47781.13 2013-11-09 20:11:19.000 313 21159.22 6.87 42840.75 47781.10 2013-11-09 20:11:20.000 313 21159.21 6.94 42840.72 47781.08 2013-11-09 20:11:21.000 313 21159.23 7.05 42840.64 47781.03 2013-11-09 20:11:22.000 313 21159.21 7.16 42840.58 47780.99 2013-11-09 20:11:23.000 313 21159.21 7.23 42840.53 47780.90 2013-11-09 20:11:24.000 313 21159.24 7.23 42840.49 47780.85 2013-11-09 20:11:25.000 313 21159.26 7.17 42840.44 47780.82 2013-11-09 20:11:26.000 313 21159.26 7.07 42840.47 47780.83 2013-11-09 20:11:27.000 313 21159.30 6.99 42840.57 47780.89 2013-11-09 20:11:28.000 313 21159.35 6.95 42840.65 47780.97 2013-11-09 20:11:29.000 313 21159.37 6.88 42840.69 47781.03 2013-11-09 20:11:30.000 313 21159.39 6.84 42840.75 47781.10 2013-11-09 20:11:31.000 313 21159.43 6.83 42840.83 47781.17 2013-11-09 20:11:32.000 313 21159.43 6.82 42840.87 47781.24 2013-11-09 20:11:33.000 313 21159.43 6.82 42840.88 47781.28 2013-11-09 20:11:34.000 313 21159.42 6.84 42840.89 47781.29 2013-11-09 20:11:35.000 313 21159.43 6.85 42840.90 47781.29 2013-11-09 20:11:36.000 313 21159.40 6.82 42840.90 47781.31 2013-11-09 20:11:37.000 313 21159.39 6.81 42840.88 47781.29 2013-11-09 20:11:38.000 313 21159.37 6.84 42840.90 47781.28 2013-11-09 20:11:39.000 313 21159.32 6.83 42840.90 47781.26 2013-11-09 20:11:40.000 313 21159.29 6.81 42840.93 47781.24 2013-11-09 20:11:41.000 313 21159.21 6.82 42840.89 47781.20 2013-11-09 20:11:42.000 313 21159.17 6.83 42840.90 47781.18 2013-11-09 20:11:43.000 313 21159.14 6.85 42840.83 47781.13 2013-11-09 20:11:44.000 313 21159.11 6.87 42840.78 47781.08 2013-11-09 20:11:45.000 313 21159.05 6.91 42840.69 47781.03 2013-11-09 20:11:46.000 313 21159.02 6.91 42840.64 47780.99 2013-11-09 20:11:47.000 313 21159.00 6.90 42840.58 47780.94 2013-11-09 20:11:48.000 313 21159.01 6.89 42840.58 47780.90 2013-11-09 20:11:49.000 313 21159.00 6.86 42840.57 47780.88 2013-11-09 20:11:50.000 313 21158.99 6.85 42840.57 47780.88 2013-11-09 20:11:51.000 313 21158.97 6.88 42840.57 47780.85 2013-11-09 20:11:52.000 313 21158.95 6.89 42840.54 47780.83 2013-11-09 20:11:53.000 313 21158.91 6.90 42840.51 47780.81 2013-11-09 20:11:54.000 313 21158.91 6.92 42840.51 47780.83 2013-11-09 20:11:55.000 313 21158.93 6.90 42840.49 47780.79 2013-11-09 20:11:56.000 313 21158.92 6.94 42840.44 47780.78 2013-11-09 20:11:57.000 313 21158.93 6.92 42840.47 47780.76 2013-11-09 20:11:58.000 313 21158.93 6.96 42840.46 47780.72 2013-11-09 20:11:59.000 313 21158.90 6.96 42840.43 47780.72 2013-11-09 20:12:00.000 313 21158.89 6.95 42840.44 47780.70 2013-11-09 20:12:01.000 313 21158.87 7.00 42840.39 47780.67 2013-11-09 20:12:02.000 313 21158.84 7.00 42840.33 47780.65 2013-11-09 20:12:03.000 313 21158.85 6.98 42840.33 47780.62 2013-11-09 20:12:04.000 313 21158.85 6.97 42840.30 47780.60 2013-11-09 20:12:05.000 313 21158.84 6.97 42840.32 47780.61 2013-11-09 20:12:06.000 313 21158.85 6.98 42840.32 47780.62 2013-11-09 20:12:07.000 313 21158.86 6.98 42840.33 47780.61 2013-11-09 20:12:08.000 313 21158.86 7.00 42840.35 47780.61 2013-11-09 20:12:09.000 313 21158.86 7.01 42840.35 47780.61 2013-11-09 20:12:10.000 313 21158.85 7.03 42840.31 47780.60 2013-11-09 20:12:11.000 313 21158.83 7.01 42840.32 47780.60 2013-11-09 20:12:12.000 313 21158.85 6.99 42840.30 47780.58 2013-11-09 20:12:13.000 313 21158.86 6.98 42840.32 47780.62 2013-11-09 20:12:14.000 313 21158.89 6.99 42840.32 47780.61 2013-11-09 20:12:15.000 313 21158.91 6.97 42840.37 47780.64 2013-11-09 20:12:16.000 313 21158.92 6.97 42840.37 47780.67 2013-11-09 20:12:17.000 313 21158.93 6.97 42840.37 47780.67 2013-11-09 20:12:18.000 313 21158.97 6.97 42840.38 47780.70 2013-11-09 20:12:19.000 313 21159.00 6.91 42840.43 47780.74 2013-11-09 20:12:20.000 313 21158.98 6.89 42840.44 47780.74 2013-11-09 20:12:21.000 313 21159.02 6.86 42840.46 47780.78 2013-11-09 20:12:22.000 313 21159.08 6.83 42840.49 47780.82 2013-11-09 20:12:23.000 313 21159.09 6.82 42840.51 47780.83 2013-11-09 20:12:24.000 313 21159.13 6.80 42840.55 47780.89 2013-11-09 20:12:25.000 313 21159.16 6.76 42840.56 47780.92 2013-11-09 20:12:26.000 313 21159.19 6.71 42840.58 47780.94 2013-11-09 20:12:27.000 313 21159.20 6.68 42840.62 47780.99 2013-11-09 20:12:28.000 313 21159.22 6.65 42840.68 47781.04 2013-11-09 20:12:29.000 313 21159.24 6.61 42840.76 47781.08 2013-11-09 20:12:30.000 313 21159.30 6.57 42840.78 47781.13 2013-11-09 20:12:31.000 313 21159.32 6.52 42840.81 47781.22 2013-11-09 20:12:32.000 313 21159.37 6.52 42840.83 47781.25 2013-11-09 20:12:33.000 313 21159.41 6.51 42840.88 47781.29 2013-11-09 20:12:34.000 313 21159.42 6.47 42840.90 47781.33 2013-11-09 20:12:35.000 313 21159.45 6.45 42840.94 47781.38 2013-11-09 20:12:36.000 313 21159.48 6.41 42841.00 47781.40 2013-11-09 20:12:37.000 313 21159.48 6.40 42841.01 47781.49 2013-11-09 20:12:38.000 313 21159.50 6.43 42841.03 47781.49 2013-11-09 20:12:39.000 313 21159.49 6.47 42841.01 47781.51 2013-11-09 20:12:40.000 313 21159.48 6.48 42841.06 47781.53 2013-11-09 20:12:41.000 313 21159.48 6.50 42841.07 47781.53 2013-11-09 20:12:42.000 313 21159.45 6.57 42841.07 47781.54 2013-11-09 20:12:43.000 313 21159.45 6.61 42841.06 47781.53 2013-11-09 20:12:44.000 313 21159.45 6.63 42841.03 47781.49 2013-11-09 20:12:45.000 313 21159.45 6.62 42841.01 47781.49 2013-11-09 20:12:46.000 313 21159.44 6.62 42841.01 47781.47 2013-11-09 20:12:47.000 313 21159.45 6.61 42841.01 47781.46 2013-11-09 20:12:48.000 313 21159.45 6.62 42840.99 47781.46 2013-11-09 20:12:49.000 313 21159.45 6.63 42841.00 47781.46 2013-11-09 20:12:50.000 313 21159.45 6.65 42840.97 47781.46 2013-11-09 20:12:51.000 313 21159.42 6.65 42840.96 47781.46 2013-11-09 20:12:52.000 313 21159.42 6.67 42840.97 47781.42 2013-11-09 20:12:53.000 313 21159.43 6.65 42840.94 47781.42 2013-11-09 20:12:54.000 313 21159.38 6.65 42840.97 47781.42 2013-11-09 20:12:55.000 313 21159.36 6.68 42840.96 47781.43 2013-11-09 20:12:56.000 313 21159.35 6.71 42840.97 47781.42 2013-11-09 20:12:57.000 313 21159.28 6.73 42840.99 47781.36 2013-11-09 20:12:58.000 313 21159.25 6.74 42840.99 47781.36 2013-11-09 20:12:59.000 313 21159.23 6.77 42840.94 47781.31 2013-11-09 20:13:00.000 313 21159.20 6.79 42840.94 47781.31 2013-11-09 20:13:01.000 313 21159.20 6.78 42840.96 47781.32 2013-11-09 20:13:02.000 313 21159.15 6.78 42841.00 47781.31 2013-11-09 20:13:03.000 313 21159.11 6.81 42840.99 47781.26 2013-11-09 20:13:04.000 313 21159.09 6.84 42840.94 47781.26 2013-11-09 20:13:05.000 313 21159.06 6.87 42840.90 47781.24 2013-11-09 20:13:06.000 313 21159.04 6.88 42840.89 47781.21 2013-11-09 20:13:07.000 313 21159.02 6.92 42840.87 47781.17 2013-11-09 20:13:08.000 313 21159.08 6.89 42840.88 47781.13 2013-11-09 20:13:09.000 313 21159.17 6.81 42840.90 47781.18 2013-11-09 20:13:10.000 313 21159.22 6.77 42840.92 47781.24 2013-11-09 20:13:11.000 313 21159.26 6.76 42840.97 47781.31 2013-11-09 20:13:12.000 313 21159.26 6.77 42840.99 47781.32 2013-11-09 20:13:13.000 313 21159.23 6.79 42841.01 47781.36 2013-11-09 20:13:14.000 313 21159.25 6.79 42840.99 47781.35 2013-11-09 20:13:15.000 313 21159.23 6.78 42841.00 47781.33 2013-11-09 20:13:16.000 313 21159.20 6.77 42841.01 47781.33 2013-11-09 20:13:17.000 313 21159.19 6.81 42841.00 47781.31 2013-11-09 20:13:18.000 313 21159.18 6.83 42840.94 47781.32 2013-11-09 20:13:19.000 313 21159.15 6.85 42840.94 47781.26 2013-11-09 20:13:20.000 313 21159.12 6.86 42840.97 47781.28 2013-11-09 20:13:21.000 313 21159.12 6.87 42841.00 47781.29 2013-11-09 20:13:22.000 313 21159.16 6.85 42840.97 47781.28 2013-11-09 20:13:23.000 313 21159.15 6.82 42840.97 47781.28 2013-11-09 20:13:24.000 313 21159.14 6.81 42840.97 47781.29 2013-11-09 20:13:25.000 313 21159.12 6.80 42840.97 47781.28 2013-11-09 20:13:26.000 313 21159.13 6.79 42841.01 47781.29 2013-11-09 20:13:27.000 313 21159.13 6.79 42841.00 47781.31 2013-11-09 20:13:28.000 313 21159.12 6.78 42841.00 47781.28 2013-11-09 20:13:29.000 313 21159.11 6.77 42840.97 47781.32 2013-11-09 20:13:30.000 313 21159.12 6.76 42841.00 47781.31 2013-11-09 20:13:31.000 313 21159.13 6.75 42841.01 47781.31 2013-11-09 20:13:32.000 313 21159.14 6.75 42840.99 47781.31 2013-11-09 20:13:33.000 313 21159.10 6.81 42841.00 47781.32 2013-11-09 20:13:34.000 313 21159.07 6.80 42840.97 47781.28 2013-11-09 20:13:35.000 313 21159.10 6.81 42840.97 47781.28 2013-11-09 20:13:36.000 313 21159.10 6.83 42840.96 47781.25 2013-11-09 20:13:37.000 313 21159.06 6.84 42840.96 47781.24 2013-11-09 20:13:38.000 313 21159.01 6.87 42840.90 47781.22 2013-11-09 20:13:39.000 313 21158.92 6.92 42840.89 47781.17 2013-11-09 20:13:40.000 313 21158.89 6.96 42840.83 47781.12 2013-11-09 20:13:41.000 313 21158.91 7.00 42840.81 47781.06 2013-11-09 20:13:42.000 313 21158.93 7.01 42840.74 47781.04 2013-11-09 20:13:43.000 313 21158.92 7.01 42840.72 47781.03 2013-11-09 20:13:44.000 313 21158.90 7.01 42840.78 47781.01 2013-11-09 20:13:45.000 313 21158.92 7.03 42840.76 47780.99 2013-11-09 20:13:46.000 313 21158.85 7.09 42840.69 47780.96 2013-11-09 20:13:47.000 313 21158.83 7.10 42840.64 47780.90 2013-11-09 20:13:48.000 313 21158.83 7.07 42840.64 47780.86 2013-11-09 20:13:49.000 313 21158.83 7.09 42840.60 47780.86 2013-11-09 20:13:50.000 313 21158.82 7.14 42840.58 47780.85 2013-11-09 20:13:51.000 313 21158.80 7.19 42840.51 47780.78 2013-11-09 20:13:52.000 313 21158.79 7.25 42840.50 47780.72 2013-11-09 20:13:53.000 313 21158.79 7.27 42840.46 47780.70 2013-11-09 20:13:54.000 313 21158.79 7.27 42840.42 47780.65 2013-11-09 20:13:55.000 313 21158.80 7.26 42840.40 47780.65 2013-11-09 20:13:56.000 313 21158.79 7.23 42840.43 47780.63 2013-11-09 20:13:57.000 313 21158.76 7.28 42840.46 47780.62 2013-11-09 20:13:58.000 313 21158.77 7.29 42840.42 47780.61 2013-11-09 20:13:59.000 313 21158.79 7.28 42840.38 47780.60 2013-11-09 20:14:00.000 313 21158.77 7.26 42840.38 47780.58 2013-11-09 20:14:01.000 313 21158.80 7.24 42840.37 47780.60 2013-11-09 20:14:02.000 313 21158.80 7.25 42840.38 47780.62 2013-11-09 20:14:03.000 313 21158.83 7.23 42840.38 47780.65 2013-11-09 20:14:04.000 313 21158.85 7.22 42840.40 47780.67 2013-11-09 20:14:05.000 313 21158.86 7.22 42840.40 47780.63 2013-11-09 20:14:06.000 313 21158.87 7.18 42840.37 47780.67 2013-11-09 20:14:07.000 313 21158.91 7.17 42840.40 47780.68 2013-11-09 20:14:08.000 313 21158.90 7.16 42840.43 47780.68 2013-11-09 20:14:09.000 313 21158.89 7.18 42840.40 47780.68 2013-11-09 20:14:10.000 313 21158.92 7.20 42840.40 47780.70 2013-11-09 20:14:11.000 313 21158.92 7.22 42840.39 47780.71 2013-11-09 20:14:12.000 313 21158.91 7.22 42840.40 47780.68 2013-11-09 20:14:13.000 313 21158.91 7.19 42840.40 47780.70 2013-11-09 20:14:14.000 313 21158.92 7.20 42840.40 47780.70 2013-11-09 20:14:15.000 313 21158.93 7.16 42840.40 47780.69 2013-11-09 20:14:16.000 313 21158.95 7.12 42840.40 47780.70 2013-11-09 20:14:17.000 313 21158.98 7.07 42840.44 47780.71 2013-11-09 20:14:18.000 313 21159.01 6.96 42840.44 47780.74 2013-11-09 20:14:19.000 313 21159.02 6.90 42840.54 47780.78 2013-11-09 20:14:20.000 313 21159.08 6.83 42840.58 47780.86 2013-11-09 20:14:21.000 313 21159.09 6.76 42840.65 47780.92 2013-11-09 20:14:22.000 313 21159.10 6.73 42840.69 47780.97 2013-11-09 20:14:23.000 313 21159.09 6.74 42840.72 47781.04 2013-11-09 20:14:24.000 313 21159.12 6.74 42840.72 47781.04 2013-11-09 20:14:25.000 313 21159.09 6.79 42840.69 47781.06 2013-11-09 20:14:26.000 313 21159.10 6.81 42840.72 47781.03 2013-11-09 20:14:27.000 313 21159.08 6.82 42840.72 47781.06 2013-11-09 20:14:28.000 313 21159.11 6.84 42840.69 47781.01 2013-11-09 20:14:29.000 313 21159.13 6.78 42840.68 47781.03 2013-11-09 20:14:30.000 313 21159.12 6.86 42840.65 47781.04 2013-11-09 20:14:31.000 313 21159.07 7.00 42840.60 47781.01 2013-11-09 20:14:32.000 313 21159.03 7.09 42840.51 47780.92 2013-11-09 20:14:33.000 313 21159.04 7.11 42840.49 47780.88 2013-11-09 20:14:34.000 313 21158.99 7.12 42840.40 47780.79 2013-11-09 20:14:35.000 313 21158.99 7.13 42840.38 47780.72 2013-11-09 20:14:36.000 313 21159.00 7.10 42840.35 47780.70 2013-11-09 20:14:37.000 313 21158.98 7.14 42840.33 47780.67 2013-11-09 20:14:38.000 313 21158.98 7.17 42840.29 47780.65 2013-11-09 20:14:39.000 313 21158.95 7.21 42840.26 47780.60 2013-11-09 20:14:40.000 313 21158.94 7.24 42840.22 47780.56 2013-11-09 20:14:41.000 313 21158.94 7.20 42840.18 47780.53 2013-11-09 20:14:42.000 313 21158.90 7.12 42840.18 47780.49 2013-11-09 20:14:43.000 313 21158.89 7.07 42840.21 47780.50 2013-11-09 20:14:44.000 313 21158.87 7.10 42840.18 47780.47 2013-11-09 20:14:45.000 313 21158.87 7.10 42840.19 47780.49 2013-11-09 20:14:46.000 313 21158.89 7.09 42840.19 47780.49 2013-11-09 20:14:47.000 313 21158.92 7.10 42840.19 47780.47 2013-11-09 20:14:48.000 313 21158.96 7.08 42840.19 47780.53 2013-11-09 20:14:49.000 313 21158.98 7.04 42840.19 47780.51 2013-11-09 20:14:50.000 313 21159.00 7.05 42840.22 47780.58 2013-11-09 20:14:51.000 313 21159.04 7.02 42840.25 47780.60 2013-11-09 20:14:52.000 313 21159.08 7.00 42840.28 47780.63 2013-11-09 20:14:53.000 313 21159.11 6.99 42840.31 47780.67 2013-11-09 20:14:54.000 313 21159.12 6.96 42840.35 47780.71 2013-11-09 20:14:55.000 313 21159.15 6.96 42840.37 47780.78 2013-11-09 20:14:56.000 313 21159.17 6.98 42840.36 47780.79 2013-11-09 20:14:57.000 313 21159.19 6.98 42840.40 47780.81 2013-11-09 20:14:58.000 313 21159.18 6.99 42840.40 47780.83 2013-11-09 20:14:59.000 313 21159.18 7.00 42840.42 47780.82 2013-11-09 20:15:00.000 313 21159.22 7.01 42840.44 47780.85 2013-11-09 20:15:01.000 313 21159.24 6.99 42840.43 47780.86 2013-11-09 20:15:02.000 313 21159.28 6.99 42840.44 47780.88 2013-11-09 20:15:03.000 313 21159.29 6.96 42840.46 47780.92 2013-11-09 20:15:04.000 313 21159.30 6.98 42840.44 47780.92 2013-11-09 20:15:05.000 313 21159.33 6.97 42840.47 47780.92 2013-11-09 20:15:06.000 313 21159.33 6.94 42840.49 47780.94 2013-11-09 20:15:07.000 313 21159.33 6.88 42840.53 47780.99 2013-11-09 20:15:08.000 313 21159.40 6.85 42840.55 47780.99 2013-11-09 20:15:09.000 313 21159.42 6.84 42840.55 47781.03 2013-11-09 20:15:10.000 313 21159.47 6.84 42840.55 47781.04 2013-11-09 20:15:11.000 313 21159.51 6.82 42840.53 47781.10 2013-11-09 20:15:12.000 313 21159.55 6.79 42840.55 47781.10 2013-11-09 20:15:13.000 313 21159.55 6.78 42840.56 47781.10 2013-11-09 20:15:14.000 313 21159.57 6.76 42840.58 47781.13 2013-11-09 20:15:15.000 313 21159.62 6.75 42840.58 47781.15 2013-11-09 20:15:16.000 313 21159.66 6.78 42840.53 47781.14 2013-11-09 20:15:17.000 313 21159.64 6.76 42840.53 47781.14 2013-11-09 20:15:18.000 313 21159.60 6.76 42840.51 47781.11 2013-11-09 20:15:19.000 313 21159.60 6.75 42840.51 47781.10 2013-11-09 20:15:20.000 313 21159.61 6.73 42840.49 47781.08 2013-11-09 20:15:21.000 313 21159.61 6.73 42840.47 47781.07 2013-11-09 20:15:22.000 313 21159.59 6.69 42840.46 47781.03 2013-11-09 20:15:23.000 313 21159.56 6.69 42840.44 47781.03 2013-11-09 20:15:24.000 313 21159.55 6.70 42840.43 47781.03 2013-11-09 20:15:25.000 313 21159.54 6.70 42840.43 47781.03 2013-11-09 20:15:26.000 313 21159.56 6.65 42840.42 47780.97 2013-11-09 20:15:27.000 313 21159.56 6.59 42840.42 47781.01 2013-11-09 20:15:28.000 313 21159.59 6.58 42840.40 47780.99 2013-11-09 20:15:29.000 313 21159.56 6.59 42840.40 47781.01 2013-11-09 20:15:30.000 313 21159.59 6.60 42840.40 47781.03 2013-11-09 20:15:31.000 313 21159.62 6.67 42840.40 47781.00 2013-11-09 20:15:32.000 313 21159.63 6.64 42840.36 47781.03 2013-11-09 20:15:33.000 313 21159.66 6.56 42840.38 47781.01 2013-11-09 20:15:34.000 313 21159.70 6.50 42840.42 47781.01 2013-11-09 20:15:35.000 313 21159.70 6.45 42840.43 47781.08 2013-11-09 20:15:36.000 313 21159.69 6.46 42840.47 47781.12 2013-11-09 20:15:37.000 313 21159.68 6.49 42840.50 47781.13 2013-11-09 20:15:38.000 313 21159.65 6.51 42840.47 47781.13 2013-11-09 20:15:39.000 313 21159.67 6.54 42840.46 47781.10 2013-11-09 20:15:40.000 313 21159.66 6.57 42840.50 47781.10 2013-11-09 20:15:41.000 313 21159.66 6.58 42840.50 47781.10 2013-11-09 20:15:42.000 313 21159.61 6.63 42840.49 47781.10 2013-11-09 20:15:43.000 313 21159.61 6.63 42840.47 47781.06 2013-11-09 20:15:44.000 313 21159.60 6.60 42840.46 47781.04 2013-11-09 20:15:45.000 313 21159.58 6.60 42840.51 47781.06 2013-11-09 20:15:46.000 313 21159.58 6.59 42840.50 47781.07 2013-11-09 20:15:47.000 313 21159.54 6.60 42840.49 47781.04 2013-11-09 20:15:48.000 313 21159.52 6.60 42840.51 47781.06 2013-11-09 20:15:49.000 313 21159.53 6.60 42840.51 47781.06 2013-11-09 20:15:50.000 313 21159.52 6.58 42840.51 47781.07 2013-11-09 20:15:51.000 313 21159.51 6.55 42840.55 47781.07 2013-11-09 20:15:52.000 313 21159.52 6.52 42840.58 47781.08 2013-11-09 20:15:53.000 313 21159.52 6.51 42840.58 47781.11 2013-11-09 20:15:54.000 313 21159.55 6.50 42840.61 47781.17 2013-11-09 20:15:55.000 313 21159.57 6.50 42840.65 47781.17 2013-11-09 20:15:56.000 313 21159.59 6.51 42840.69 47781.19 2013-11-09 20:15:57.000 313 21159.60 6.50 42840.69 47781.21 2013-11-09 20:15:58.000 313 21159.62 6.49 42840.69 47781.24 2013-11-09 20:15:59.000 313 21159.63 6.46 42840.72 47781.28 2013-11-09 20:16:00.000 313 21159.64 6.43 42840.75 47781.29 2013-11-09 20:16:01.000 313 21159.64 6.42 42840.78 47781.35 2013-11-09 20:16:02.000 313 21159.63 6.41 42840.79 47781.35 2013-11-09 20:16:03.000 313 21159.63 6.42 42840.82 47781.36 2013-11-09 20:16:04.000 313 21159.62 6.44 42840.86 47781.39 2013-11-09 20:16:05.000 313 21159.61 6.45 42840.85 47781.38 2013-11-09 20:16:06.000 313 21159.61 6.48 42840.87 47781.40 2013-11-09 20:16:07.000 313 21159.62 6.50 42840.85 47781.38 2013-11-09 20:16:08.000 313 21159.61 6.50 42840.83 47781.38 2013-11-09 20:16:09.000 313 21159.63 6.53 42840.82 47781.38 2013-11-09 20:16:10.000 313 21159.63 6.55 42840.82 47781.38 2013-11-09 20:16:11.000 313 21159.65 6.60 42840.83 47781.39 2013-11-09 20:16:12.000 313 21159.67 6.63 42840.83 47781.38 2013-11-09 20:16:13.000 313 21159.71 6.63 42840.82 47781.38 2013-11-09 20:16:14.000 313 21159.71 6.63 42840.82 47781.38 2013-11-09 20:16:15.000 313 21159.72 6.64 42840.82 47781.40 2013-11-09 20:16:16.000 313 21159.77 6.65 42840.81 47781.42 2013-11-09 20:16:17.000 313 21159.77 6.65 42840.80 47781.42 2013-11-09 20:16:18.000 313 21159.84 6.66 42840.79 47781.45 2013-11-09 20:16:19.000 313 21159.87 6.67 42840.82 47781.45 2013-11-09 20:16:20.000 313 21159.88 6.68 42840.82 47781.49 2013-11-09 20:16:21.000 313 21159.89 6.67 42840.83 47781.49 2013-11-09 20:16:22.000 313 21159.91 6.62 42840.83 47781.51 2013-11-09 20:16:23.000 313 21159.94 6.60 42840.79 47781.51 2013-11-09 20:16:24.000 313 21159.97 6.60 42840.78 47781.49 2013-11-09 20:16:25.000 313 21159.99 6.60 42840.80 47781.53 2013-11-09 20:16:26.000 313 21160.04 6.60 42840.82 47781.56 2013-11-09 20:16:27.000 313 21160.05 6.60 42840.81 47781.58 2013-11-09 20:16:28.000 313 21160.08 6.60 42840.80 47781.56 2013-11-09 20:16:29.000 313 21160.14 6.57 42840.74 47781.60 2013-11-09 20:16:30.000 313 21160.15 6.55 42840.78 47781.58 2013-11-09 20:16:31.000 313 21160.19 6.53 42840.78 47781.60 2013-11-09 20:16:32.000 313 21160.19 6.54 42840.76 47781.60 2013-11-09 20:16:33.000 313 21160.20 6.54 42840.78 47781.62 2013-11-09 20:16:34.000 313 21160.25 6.50 42840.78 47781.62 2013-11-09 20:16:35.000 313 21160.27 6.49 42840.78 47781.65 2013-11-09 20:16:36.000 313 21160.29 6.47 42840.79 47781.63 2013-11-09 20:16:37.000 313 21160.34 6.46 42840.79 47781.67 2013-11-09 20:16:38.000 313 21160.34 6.46 42840.79 47781.69 2013-11-09 20:16:39.000 313 21160.34 6.43 42840.79 47781.68 2013-11-09 20:16:40.000 313 21160.36 6.42 42840.79 47781.70 2013-11-09 20:16:41.000 313 21160.41 6.41 42840.81 47781.71 2013-11-09 20:16:42.000 313 21160.44 6.38 42840.80 47781.72 2013-11-09 20:16:43.000 313 21160.45 6.35 42840.79 47781.74 2013-11-09 20:16:44.000 313 21160.45 6.35 42840.79 47781.74 2013-11-09 20:16:45.000 313 21160.48 6.34 42840.82 47781.75 2013-11-09 20:16:46.000 313 21160.45 6.32 42840.83 47781.78 2013-11-09 20:16:47.000 313 21160.46 6.30 42840.83 47781.75 2013-11-09 20:16:48.000 313 21160.49 6.27 42840.82 47781.78 2013-11-09 20:16:49.000 313 21160.47 6.27 42840.83 47781.78 2013-11-09 20:16:50.000 313 21160.49 6.30 42840.83 47781.76 2013-11-09 20:16:51.000 313 21160.46 6.34 42840.81 47781.76 2013-11-09 20:16:52.000 313 21160.44 6.38 42840.75 47781.72 2013-11-09 20:16:53.000 313 21160.43 6.36 42840.75 47781.70 2013-11-09 20:16:54.000 313 21160.44 6.35 42840.76 47781.69 2013-11-09 20:16:55.000 313 21160.45 6.33 42840.74 47781.65 2013-11-09 20:16:56.000 313 21160.48 6.29 42840.76 47781.67 2013-11-09 20:16:57.000 313 21160.48 6.26 42840.79 47781.67 2013-11-09 20:16:58.000 313 21160.50 6.25 42840.79 47781.70 2013-11-09 20:16:59.000 313 21160.52 6.26 42840.76 47781.67 2013-11-09 20:17:00.000 313 21160.55 6.27 42840.75 47781.70 2013-11-09 20:17:01.000 313 21160.53 6.29 42840.75 47781.70 2013-11-09 20:17:02.000 313 21160.47 6.39 42840.74 47781.69 2013-11-09 20:17:03.000 313 21160.48 6.48 42840.64 47781.63 2013-11-09 20:17:04.000 313 21160.50 6.53 42840.54 47781.56 2013-11-09 20:17:05.000 313 21160.51 6.60 42840.47 47781.50 2013-11-09 20:17:06.000 313 21160.54 6.64 42840.43 47781.46 2013-11-09 20:17:07.000 313 21160.56 6.65 42840.36 47781.38 2013-11-09 20:17:08.000 313 21160.60 6.67 42840.35 47781.38 2013-11-09 20:17:09.000 313 21160.61 6.64 42840.33 47781.35 2013-11-09 20:17:10.000 313 21160.66 6.65 42840.32 47781.35 2013-11-09 20:17:11.000 313 21160.69 6.64 42840.31 47781.32 2013-11-09 20:17:12.000 313 21160.70 6.63 42840.28 47781.31 2013-11-09 20:17:13.000 313 21160.67 6.61 42840.28 47781.32 2013-11-09 20:17:14.000 313 21160.69 6.59 42840.26 47781.31 2013-11-09 20:17:15.000 313 21160.74 6.48 42840.30 47781.33 2013-11-09 20:17:16.000 313 21160.79 6.39 42840.38 47781.38 2013-11-09 20:17:17.000 313 21160.74 6.39 42840.42 47781.42 2013-11-09 20:17:18.000 313 21160.73 6.44 42840.40 47781.44 2013-11-09 20:17:19.000 313 21160.71 6.48 42840.39 47781.45 2013-11-09 20:17:20.000 313 21160.67 6.53 42840.37 47781.43 2013-11-09 20:17:21.000 313 21160.65 6.59 42840.35 47781.40 2013-11-09 20:17:22.000 313 21160.58 6.68 42840.28 47781.36 2013-11-09 20:17:23.000 313 21160.56 6.73 42840.22 47781.28 2013-11-09 20:17:24.000 313 21160.52 6.65 42840.19 47781.19 2013-11-09 20:17:25.000 313 21160.49 6.49 42840.24 47781.17 2013-11-09 20:17:26.000 313 21160.49 6.41 42840.30 47781.17 2013-11-09 20:17:27.000 313 21160.51 6.46 42840.33 47781.25 2013-11-09 20:17:28.000 313 21160.48 6.55 42840.29 47781.28 2013-11-09 20:17:29.000 313 21160.45 6.66 42840.25 47781.24 2013-11-09 20:17:30.000 313 21160.45 6.71 42840.15 47781.18 2013-11-09 20:17:31.000 313 21160.43 6.74 42840.08 47781.11 2013-11-09 20:17:32.000 313 21160.43 6.76 42840.06 47781.07 2013-11-09 20:17:33.000 313 21160.42 6.80 42839.97 47781.00 2013-11-09 20:17:34.000 313 21160.40 6.79 42839.97 47780.96 2013-11-09 20:17:35.000 313 21160.45 6.75 42839.97 47780.94 2013-11-09 20:17:36.000 313 21160.44 6.73 42839.94 47780.92 2013-11-09 20:17:37.000 313 21160.42 6.68 42840.00 47780.93 2013-11-09 20:17:38.000 313 21160.41 6.63 42840.01 47780.92 2013-11-09 20:17:39.000 313 21160.42 6.58 42840.03 47780.97 2013-11-09 20:17:40.000 313 21160.40 6.55 42840.07 47781.00 2013-11-09 20:17:41.000 313 21160.38 6.54 42840.08 47781.00 2013-11-09 20:17:42.000 313 21160.36 6.57 42840.12 47781.01 2013-11-09 20:17:43.000 313 21160.34 6.64 42840.11 47781.03 2013-11-09 20:17:44.000 313 21160.35 6.71 42840.06 47780.99 2013-11-09 20:17:45.000 313 21160.31 6.75 42840.01 47780.99 2013-11-09 20:17:46.000 313 21160.30 6.74 42840.00 47780.93 2013-11-09 20:17:47.000 313 21160.29 6.70 42840.01 47780.89 2013-11-09 20:17:48.000 313 21160.26 6.69 42840.04 47780.90 2013-11-09 20:17:49.000 313 21160.26 6.68 42840.07 47780.90 2013-11-09 20:17:50.000 313 21160.29 6.66 42840.10 47780.92 2013-11-09 20:17:51.000 313 21160.31 6.56 42840.11 47780.92 2013-11-09 20:17:52.000 313 21160.30 6.50 42840.15 47780.99 2013-11-09 20:17:53.000 313 21160.30 6.48 42840.19 47781.03 2013-11-09 20:17:54.000 313 21160.27 6.46 42840.26 47781.10 2013-11-09 20:17:55.000 313 21160.25 6.46 42840.28 47781.12 2013-11-09 20:17:56.000 313 21160.19 6.49 42840.32 47781.14 2013-11-09 20:17:57.000 313 21160.19 6.54 42840.30 47781.14 2013-11-09 20:17:58.000 313 21160.16 6.57 42840.31 47781.12 2013-11-09 20:17:59.000 313 21160.15 6.60 42840.32 47781.11 2013-11-09 20:18:00.000 313 21160.11 6.61 42840.30 47781.10 2013-11-09 20:18:01.000 313 21160.11 6.55 42840.29 47781.08 2013-11-09 20:18:02.000 313 21160.14 6.54 42840.32 47781.07 2013-11-09 20:18:03.000 313 21160.13 6.51 42840.29 47781.10 2013-11-09 20:18:04.000 313 21160.13 6.50 42840.26 47781.13 2013-11-09 20:18:05.000 313 21160.11 6.50 42840.29 47781.11 2013-11-09 20:18:06.000 313 21160.12 6.49 42840.33 47781.14 2013-11-09 20:18:07.000 313 21160.11 6.46 42840.35 47781.14 2013-11-09 20:18:08.000 313 21160.15 6.40 42840.39 47781.15 2013-11-09 20:18:09.000 313 21160.17 6.32 42840.43 47781.20 2013-11-09 20:18:10.000 313 21160.17 6.32 42840.42 47781.24 2013-11-09 20:18:11.000 313 21160.17 6.30 42840.46 47781.29 2013-11-09 20:18:12.000 313 21160.23 6.26 42840.51 47781.31 2013-11-09 20:18:13.000 313 21160.25 6.26 42840.53 47781.35 2013-11-09 20:18:14.000 313 21160.27 6.23 42840.54 47781.40 2013-11-09 20:18:15.000 313 21160.29 6.22 42840.58 47781.40 2013-11-09 20:18:16.000 313 21160.28 6.26 42840.57 47781.44 2013-11-09 20:18:17.000 313 21160.27 6.25 42840.56 47781.42 2013-11-09 20:18:18.000 313 21160.26 6.25 42840.56 47781.44 2013-11-09 20:18:19.000 313 21160.24 6.27 42840.53 47781.42 2013-11-09 20:18:20.000 313 21160.25 6.29 42840.54 47781.42 2013-11-09 20:18:21.000 313 21160.26 6.28 42840.55 47781.42 2013-11-09 20:18:22.000 313 21160.26 6.27 42840.55 47781.39 2013-11-09 20:18:23.000 313 21160.29 6.27 42840.53 47781.43 2013-11-09 20:18:24.000 313 21160.30 6.27 42840.53 47781.40 2013-11-09 20:18:25.000 313 21160.30 6.25 42840.54 47781.45 2013-11-09 20:18:26.000 313 21160.30 6.22 42840.51 47781.44 2013-11-09 20:18:27.000 313 21160.34 6.19 42840.56 47781.46 2013-11-09 20:18:28.000 313 21160.36 6.17 42840.58 47781.46 2013-11-09 20:18:29.000 313 21160.36 6.17 42840.60 47781.49 2013-11-09 20:18:30.000 313 21160.33 6.19 42840.56 47781.49 2013-11-09 20:18:31.000 313 21160.33 6.18 42840.56 47781.49 2013-11-09 20:18:32.000 313 21160.35 6.22 42840.55 47781.46 2013-11-09 20:18:33.000 313 21160.38 6.19 42840.50 47781.45 2013-11-09 20:18:34.000 313 21160.39 6.19 42840.50 47781.46 2013-11-09 20:18:35.000 313 21160.43 6.19 42840.53 47781.47 2013-11-09 20:18:36.000 313 21160.43 6.22 42840.51 47781.49 2013-11-09 20:18:37.000 313 21160.43 6.22 42840.51 47781.49 2013-11-09 20:18:38.000 313 21160.45 6.24 42840.51 47781.47 2013-11-09 20:18:39.000 313 21160.48 6.23 42840.54 47781.49 2013-11-09 20:18:40.000 313 21160.49 6.21 42840.51 47781.50 2013-11-09 20:18:41.000 313 21160.52 6.21 42840.53 47781.50 2013-11-09 20:18:42.000 313 21160.51 6.18 42840.51 47781.51 2013-11-09 20:18:43.000 313 21160.55 6.20 42840.53 47781.53 2013-11-09 20:18:44.000 313 21160.57 6.20 42840.55 47781.50 2013-11-09 20:18:45.000 313 21160.59 6.20 42840.53 47781.53 2013-11-09 20:18:46.000 313 21160.60 6.19 42840.51 47781.54 2013-11-09 20:18:47.000 313 21160.60 6.17 42840.51 47781.56 2013-11-09 20:18:48.000 313 21160.63 6.17 42840.54 47781.56 2013-11-09 20:18:49.000 313 21160.63 6.17 42840.55 47781.58 2013-11-09 20:18:50.000 313 21160.63 6.19 42840.56 47781.58 2013-11-09 20:18:51.000 313 21160.63 6.19 42840.54 47781.61 2013-11-09 20:18:52.000 313 21160.64 6.19 42840.53 47781.58 2013-11-09 20:18:53.000 313 21160.65 6.20 42840.55 47781.57 2013-11-09 20:18:54.000 313 21160.63 6.20 42840.55 47781.60 2013-11-09 20:18:55.000 313 21160.62 6.21 42840.51 47781.58 2013-11-09 20:18:56.000 313 21160.62 6.23 42840.51 47781.60 2013-11-09 20:18:57.000 313 21160.65 6.24 42840.51 47781.56 2013-11-09 20:18:58.000 313 21160.64 6.22 42840.49 47781.56 2013-11-09 20:18:59.000 313 21160.64 6.19 42840.50 47781.56 2013-11-09 20:19:00.000 313 21160.68 6.16 42840.50 47781.56 2013-11-09 20:19:01.000 313 21160.67 6.16 42840.50 47781.60 2013-11-09 20:19:02.000 313 21160.67 6.14 42840.54 47781.62 2013-11-09 20:19:03.000 313 21160.71 6.09 42840.56 47781.62 2013-11-09 20:19:04.000 313 21160.74 6.08 42840.55 47781.62 2013-11-09 20:19:05.000 313 21160.74 6.08 42840.58 47781.67 2013-11-09 20:19:06.000 313 21160.75 6.05 42840.57 47781.69 2013-11-09 20:19:07.000 313 21160.76 6.02 42840.60 47781.69 2013-11-09 20:19:08.000 313 21160.79 6.00 42840.64 47781.70 2013-11-09 20:19:09.000 313 21160.78 5.96 42840.65 47781.75 2013-11-09 20:19:10.000 313 21160.80 5.90 42840.69 47781.74 2013-11-09 20:19:11.000 313 21160.81 5.90 42840.69 47781.81 2013-11-09 20:19:12.000 313 21160.79 5.91 42840.71 47781.79 2013-11-09 20:19:13.000 313 21160.78 5.91 42840.72 47781.81 2013-11-09 20:19:14.000 313 21160.81 5.89 42840.75 47781.85 2013-11-09 20:19:15.000 313 21160.78 5.89 42840.76 47781.88 2013-11-09 20:19:16.000 313 21160.81 5.88 42840.76 47781.85 2013-11-09 20:19:17.000 313 21160.80 5.89 42840.75 47781.88 2013-11-09 20:19:18.000 313 21160.83 5.87 42840.75 47781.89 2013-11-09 20:19:19.000 313 21160.85 5.84 42840.75 47781.90 2013-11-09 20:19:20.000 313 21160.85 5.81 42840.82 47781.89 2013-11-09 20:19:21.000 313 21160.81 5.84 42840.78 47781.92 2013-11-09 20:19:22.000 313 21160.82 5.84 42840.79 47781.90 2013-11-09 20:19:23.000 313 21160.82 5.82 42840.82 47781.93 2013-11-09 20:19:24.000 313 21160.81 5.81 42840.83 47781.93 2013-11-09 20:19:25.000 313 21160.82 5.80 42840.83 47781.96 2013-11-09 20:19:26.000 313 21160.84 5.81 42840.85 47781.96 2013-11-09 20:19:27.000 313 21160.82 5.79 42840.89 47781.97 2013-11-09 20:19:28.000 313 21160.85 5.76 42840.92 47781.97 2013-11-09 20:19:29.000 313 21160.88 5.72 42840.90 47781.99 2013-11-09 20:19:30.000 313 21160.88 5.75 42840.87 47782.00 2013-11-09 20:19:31.000 313 21160.88 5.73 42840.85 47782.00 2013-11-09 20:19:32.000 313 21160.87 5.71 42840.86 47782.00 2013-11-09 20:19:33.000 313 21160.90 5.70 42840.86 47782.00 2013-11-09 20:19:34.000 313 21160.90 5.68 42840.86 47781.99 2013-11-09 20:19:35.000 313 21160.90 5.66 42840.89 47781.97 2013-11-09 20:19:36.000 313 21160.88 5.66 42840.90 47782.01 2013-11-09 20:19:37.000 313 21160.91 5.67 42840.90 47782.00 2013-11-09 20:19:38.000 313 21160.93 5.68 42840.89 47782.03 2013-11-09 20:19:39.000 313 21160.96 5.67 42840.88 47782.01 2013-11-09 20:19:40.000 313 21160.99 5.65 42840.88 47782.06 2013-11-09 20:19:41.000 313 21161.02 5.64 42840.83 47782.08 2013-11-09 20:19:42.000 313 21161.04 5.64 42840.88 47782.08 2013-11-09 20:19:43.000 313 21161.06 5.61 42840.88 47782.08 2013-11-09 20:19:44.000 313 21161.04 5.61 42840.88 47782.10 2013-11-09 20:19:45.000 313 21161.04 5.61 42840.92 47782.11 2013-11-09 20:19:46.000 313 21161.02 5.60 42840.94 47782.12 2013-11-09 20:19:47.000 313 21161.02 5.59 42840.94 47782.12 2013-11-09 20:19:48.000 313 21161.03 5.61 42840.96 47782.12 2013-11-09 20:19:49.000 313 21161.03 5.62 42840.96 47782.13 2013-11-09 20:19:50.000 313 21161.01 5.61 42840.96 47782.12 2013-11-09 20:19:51.000 313 21160.99 5.59 42840.94 47782.12 2013-11-09 20:19:52.000 313 21160.99 5.54 42840.93 47782.11 2013-11-09 20:19:53.000 313 21161.01 5.52 42840.94 47782.14 2013-11-09 20:19:54.000 313 21161.04 5.52 42840.96 47782.13 2013-11-09 20:19:55.000 313 21161.06 5.51 42840.96 47782.14 2013-11-09 20:19:56.000 313 21161.04 5.52 42840.99 47782.13 2013-11-09 20:19:57.000 313 21161.06 5.52 42840.97 47782.12 2013-11-09 20:19:58.000 313 21161.07 5.54 42840.96 47782.17 2013-11-09 20:19:59.000 313 21161.05 5.50 42840.96 47782.14 2013-11-09 20:20:00.000 313 21161.04 5.48 42840.96 47782.13 2013-11-09 20:20:01.000 313 21161.05 5.48 42840.94 47782.13 2013-11-09 20:20:02.000 313 21161.03 5.47 42840.97 47782.14 2013-11-09 20:20:03.000 313 21161.00 5.52 42840.93 47782.15 2013-11-09 20:20:04.000 313 21160.98 5.58 42840.92 47782.11 2013-11-09 20:20:05.000 313 21160.96 5.63 42840.89 47782.08 2013-11-09 20:20:06.000 313 21160.92 5.69 42840.83 47782.03 2013-11-09 20:20:07.000 313 21160.92 5.70 42840.80 47781.96 2013-11-09 20:20:08.000 313 21160.91 5.86 42840.74 47781.96 2013-11-09 20:20:09.000 313 21160.91 6.03 42840.67 47781.90 2013-11-09 20:20:10.000 313 21160.89 6.16 42840.56 47781.79 2013-11-09 20:20:11.000 313 21160.88 6.23 42840.44 47781.71 2013-11-09 20:20:12.000 313 21160.92 6.26 42840.38 47781.60 2013-11-09 20:20:13.000 313 21160.92 6.27 42840.31 47781.58 2013-11-09 20:20:14.000 313 21160.93 6.30 42840.26 47781.49 2013-11-09 20:20:15.000 313 21160.93 6.33 42840.24 47781.46 2013-11-09 20:20:16.000 313 21160.97 6.30 42840.19 47781.42 2013-11-09 20:20:17.000 313 21160.97 6.28 42840.21 47781.42 2013-11-09 20:20:18.000 313 21160.98 6.28 42840.19 47781.42 2013-11-09 20:20:19.000 313 21160.99 6.31 42840.17 47781.42 2013-11-09 20:20:20.000 313 21160.99 6.33 42840.15 47781.42 2013-11-09 20:20:21.000 313 21161.00 6.32 42840.15 47781.40 2013-11-09 20:20:22.000 313 21161.00 6.33 42840.14 47781.42 2013-11-09 20:20:23.000 313 21160.98 6.36 42840.10 47781.39 2013-11-09 20:20:24.000 313 21160.97 6.39 42840.05 47781.38 2013-11-09 20:20:25.000 313 21161.00 6.38 42840.07 47781.35 2013-11-09 20:20:26.000 313 21161.01 6.41 42840.07 47781.33 2013-11-09 20:20:27.000 313 21161.01 6.44 42840.03 47781.31 2013-11-09 20:20:28.000 313 21161.04 6.43 42840.04 47781.33 2013-11-09 20:20:29.000 313 21161.07 6.38 42840.04 47781.29 2013-11-09 20:20:30.000 313 21161.06 6.30 42840.03 47781.33 2013-11-09 20:20:31.000 313 21161.06 6.23 42840.10 47781.35 2013-11-09 20:20:32.000 313 21161.08 6.18 42840.15 47781.42 2013-11-09 20:20:33.000 313 21161.07 6.11 42840.22 47781.45 2013-11-09 20:20:34.000 313 21161.12 5.99 42840.26 47781.54 2013-11-09 20:20:35.000 313 21161.15 5.87 42840.37 47781.60 2013-11-09 20:20:36.000 313 21161.16 5.83 42840.44 47781.72 2013-11-09 20:20:37.000 313 21161.20 5.84 42840.51 47781.78 2013-11-09 20:20:38.000 313 21161.22 5.84 42840.58 47781.82 2013-11-09 20:20:39.000 313 21161.21 5.84 42840.57 47781.89 2013-11-09 20:20:40.000 313 21161.20 5.90 42840.65 47781.93 2013-11-09 20:20:41.000 313 21161.18 6.01 42840.58 47781.92 2013-11-09 20:20:42.000 313 21161.13 6.09 42840.51 47781.86 2013-11-09 20:20:43.000 313 21161.11 6.14 42840.47 47781.81 2013-11-09 20:20:44.000 313 21161.11 6.15 42840.44 47781.76 2013-11-09 20:20:45.000 313 21161.12 6.14 42840.44 47781.72 2013-11-09 20:20:46.000 313 21161.12 6.12 42840.46 47781.74 2013-11-09 20:20:47.000 313 21161.11 6.14 42840.46 47781.74 2013-11-09 20:20:48.000 313 21161.07 6.22 42840.44 47781.71 2013-11-09 20:20:49.000 313 21161.03 6.29 42840.44 47781.69 2013-11-09 20:20:50.000 313 21161.05 6.31 42840.40 47781.67 2013-11-09 20:20:51.000 313 21161.06 6.33 42840.39 47781.62 2013-11-09 20:20:52.000 313 21161.03 6.33 42840.35 47781.61 2013-11-09 20:20:53.000 313 21161.01 6.38 42840.32 47781.57 2013-11-09 20:20:54.000 313 21160.97 6.40 42840.31 47781.57 2013-11-09 20:20:55.000 313 21161.00 6.45 42840.30 47781.53 2013-11-09 20:20:56.000 313 21161.01 6.55 42840.26 47781.49 2013-11-09 20:20:57.000 313 21160.98 6.62 42840.15 47781.42 2013-11-09 20:20:58.000 313 21160.93 6.65 42840.12 47781.39 2013-11-09 20:20:59.000 313 21160.93 6.68 42840.07 47781.33 2013-11-09 20:21:00.000 313 21160.94 6.69 42840.05 47781.31 2013-11-09 20:21:01.000 313 21160.93 6.72 42839.97 47781.26 2013-11-09 20:21:02.000 313 21160.92 6.78 42839.94 47781.24 2013-11-09 20:21:03.000 313 21160.90 6.82 42839.92 47781.19 2013-11-09 20:21:04.000 313 21160.92 6.83 42839.87 47781.17 2013-11-09 20:21:05.000 313 21160.94 6.83 42839.87 47781.12 2013-11-09 20:21:06.000 313 21160.94 6.78 42839.89 47781.12 2013-11-09 20:21:07.000 313 21160.98 6.73 42839.88 47781.15 2013-11-09 20:21:08.000 313 21160.99 6.74 42839.90 47781.17 2013-11-09 20:21:09.000 313 21161.03 6.76 42839.90 47781.17 2013-11-09 20:21:10.000 313 21161.07 6.80 42839.92 47781.24 2013-11-09 20:21:11.000 313 21161.06 6.79 42839.90 47781.25 2013-11-09 20:21:12.000 313 21161.07 6.76 42839.88 47781.21 2013-11-09 20:21:13.000 313 21161.09 6.74 42839.80 47781.19 2013-11-09 20:21:14.000 313 21161.11 6.69 42839.80 47781.17 2013-11-09 20:21:15.000 313 21161.11 6.63 42839.79 47781.13 2013-11-09 20:21:16.000 313 21161.14 6.53 42839.78 47781.14 2013-11-09 20:21:17.000 313 21161.16 6.40 42839.82 47781.17 2013-11-09 20:21:18.000 313 21161.18 6.33 42839.88 47781.18 2013-11-09 20:21:19.000 313 21161.17 6.25 42839.97 47781.22 2013-11-09 20:21:20.000 313 21161.17 6.17 42840.03 47781.28 2013-11-09 20:21:21.000 313 21161.16 6.12 42840.08 47781.35 2013-11-09 20:21:22.000 313 21161.19 6.08 42840.12 47781.40 2013-11-09 20:21:23.000 313 21161.25 6.04 42840.17 47781.44 2013-11-09 20:21:24.000 313 21161.24 6.03 42840.19 47781.49 2013-11-09 20:21:25.000 313 21161.22 6.02 42840.24 47781.50 2013-11-09 20:21:26.000 313 21161.21 6.05 42840.24 47781.56 2013-11-09 20:21:27.000 313 21161.18 6.14 42840.24 47781.56 2013-11-09 20:21:28.000 313 21161.16 6.16 42840.22 47781.53 2013-11-09 20:21:29.000 313 21161.15 6.18 42840.21 47781.53 2013-11-09 20:21:30.000 313 21161.13 6.22 42840.22 47781.53 2013-11-09 20:21:31.000 313 21161.12 6.27 42840.21 47781.49 2013-11-09 20:21:32.000 313 21161.12 6.27 42840.21 47781.49 2013-11-09 20:21:33.000 313 21161.10 6.26 42840.18 47781.49 2013-11-09 20:21:34.000 313 21161.12 6.25 42840.19 47781.49 2013-11-09 20:21:35.000 313 21161.13 6.22 42840.19 47781.51 2013-11-09 20:21:36.000 313 21161.20 6.20 42840.22 47781.54 2013-11-09 20:21:37.000 313 21161.22 6.14 42840.26 47781.56 2013-11-09 20:21:38.000 313 21161.22 6.13 42840.30 47781.60 2013-11-09 20:21:39.000 313 21161.21 6.16 42840.33 47781.62 2013-11-09 20:21:40.000 313 21161.17 6.18 42840.35 47781.63 2013-11-09 20:21:41.000 313 21161.15 6.25 42840.36 47781.64 2013-11-09 20:21:42.000 313 21161.17 6.30 42840.31 47781.63 2013-11-09 20:21:43.000 313 21161.15 6.37 42840.28 47781.63 2013-11-09 20:21:44.000 313 21161.11 6.42 42840.29 47781.56 2013-11-09 20:21:45.000 313 21161.08 6.44 42840.28 47781.56 2013-11-09 20:21:46.000 313 21161.07 6.48 42840.24 47781.53 2013-11-09 20:21:47.000 313 21161.07 6.51 42840.24 47781.51 2013-11-09 20:21:48.000 313 21161.05 6.51 42840.19 47781.49 2013-11-09 20:21:49.000 313 21161.04 6.54 42840.22 47781.50 2013-11-09 20:21:50.000 313 21160.96 6.50 42840.28 47781.51 2013-11-09 20:21:51.000 313 21160.95 6.49 42840.30 47781.49 2013-11-09 20:21:52.000 313 21160.93 6.49 42840.33 47781.53 2013-11-09 20:21:53.000 313 21160.85 6.52 42840.33 47781.53 2013-11-09 20:21:54.000 313 21160.81 6.53 42840.38 47781.51 2013-11-09 20:21:55.000 313 21160.77 6.52 42840.40 47781.51 2013-11-09 20:21:56.000 313 21160.74 6.53 42840.32 47781.45 2013-11-09 20:21:57.000 313 21160.75 6.49 42840.28 47781.42 2013-11-09 20:21:58.000 313 21160.83 6.45 42840.29 47781.43 2013-11-09 20:21:59.000 313 21160.86 6.41 42840.29 47781.45 2013-11-09 20:22:00.000 313 21160.88 6.37 42840.31 47781.50 2013-11-09 20:22:01.000 313 21160.88 6.38 42840.35 47781.49 2013-11-09 20:22:02.000 313 21160.88 6.38 42840.33 47781.51 2013-11-09 20:22:03.000 313 21160.88 6.40 42840.32 47781.51 2013-11-09 20:22:04.000 313 21160.88 6.37 42840.33 47781.49 2013-11-09 20:22:05.000 313 21160.86 6.40 42840.31 47781.49 2013-11-09 20:22:06.000 313 21160.85 6.41 42840.33 47781.47 2013-11-09 20:22:07.000 313 21160.83 6.44 42840.31 47781.46 2013-11-09 20:22:08.000 313 21160.80 6.49 42840.30 47781.47 2013-11-09 20:22:09.000 313 21160.78 6.48 42840.30 47781.47 2013-11-09 20:22:10.000 313 21160.78 6.50 42840.30 47781.43 2013-11-09 20:22:11.000 313 21160.75 6.51 42840.26 47781.42 2013-11-09 20:22:12.000 313 21160.76 6.51 42840.26 47781.42 2013-11-09 20:22:13.000 313 21160.78 6.52 42840.26 47781.39 2013-11-09 20:22:14.000 313 21160.78 6.48 42840.30 47781.42 2013-11-09 20:22:15.000 313 21160.78 6.45 42840.33 47781.43 2013-11-09 20:22:16.000 313 21160.78 6.44 42840.35 47781.45 2013-11-09 20:22:17.000 313 21160.79 6.46 42840.38 47781.50 2013-11-09 20:22:18.000 313 21160.74 6.48 42840.40 47781.49 2013-11-09 20:22:19.000 313 21160.68 6.48 42840.40 47781.50 2013-11-09 20:22:20.000 313 21160.66 6.47 42840.43 47781.49 2013-11-09 20:22:21.000 313 21160.65 6.47 42840.47 47781.49 2013-11-09 20:22:22.000 313 21160.61 6.47 42840.47 47781.53 2013-11-09 20:22:23.000 313 21160.59 6.51 42840.49 47781.51 2013-11-09 20:22:24.000 313 21160.59 6.53 42840.46 47781.50 2013-11-09 20:22:25.000 313 21160.56 6.55 42840.42 47781.51 2013-11-09 20:22:26.000 313 21160.52 6.58 42840.44 47781.46 2013-11-09 20:22:27.000 313 21160.51 6.56 42840.44 47781.46 2013-11-09 20:22:28.000 313 21160.50 6.53 42840.47 47781.47 2013-11-09 20:22:29.000 313 21160.57 6.49 42840.53 47781.47 2013-11-09 20:22:30.000 313 21160.59 6.49 42840.51 47781.51 2013-11-09 20:22:31.000 313 21160.57 6.45 42840.57 47781.53 2013-11-09 20:22:32.000 313 21160.58 6.46 42840.61 47781.57 2013-11-09 20:22:33.000 313 21160.60 6.48 42840.62 47781.57 2013-11-09 20:22:34.000 313 21160.60 6.51 42840.57 47781.60 2013-11-09 20:22:35.000 313 21160.60 6.56 42840.54 47781.60 2013-11-09 20:22:36.000 313 21160.64 6.57 42840.57 47781.60 2013-11-09 20:22:37.000 313 21160.63 6.55 42840.58 47781.60 2013-11-09 20:22:38.000 313 21160.62 6.58 42840.56 47781.61 2013-11-09 20:22:39.000 313 21160.64 6.58 42840.58 47781.58 2013-11-09 20:22:40.000 313 21160.67 6.61 42840.58 47781.63 2013-11-09 20:22:41.000 313 21160.67 6.61 42840.62 47781.62 2013-11-09 20:22:42.000 313 21160.71 6.64 42840.65 47781.67 2013-11-09 20:22:43.000 313 21160.71 6.65 42840.64 47781.70 2013-11-09 20:22:44.000 313 21160.74 6.66 42840.64 47781.69 2013-11-09 20:22:45.000 313 21160.76 6.71 42840.65 47781.74 2013-11-09 20:22:46.000 313 21160.80 6.76 42840.67 47781.74 2013-11-09 20:22:47.000 313 21160.84 6.81 42840.65 47781.75 2013-11-09 20:22:48.000 313 21160.87 6.84 42840.65 47781.74 2013-11-09 20:22:49.000 313 21160.91 6.85 42840.65 47781.78 2013-11-09 20:22:50.000 313 21160.93 6.89 42840.64 47781.76 2013-11-09 20:22:51.000 313 21160.92 6.91 42840.65 47781.79 2013-11-09 20:22:52.000 313 21160.94 6.94 42840.65 47781.81 2013-11-09 20:22:53.000 313 21160.97 6.97 42840.69 47781.83 2013-11-09 20:22:54.000 313 21161.02 7.01 42840.72 47781.85 2013-11-09 20:22:55.000 313 21161.06 7.04 42840.74 47781.86 2013-11-09 20:22:56.000 313 21161.08 7.07 42840.71 47781.90 2013-11-09 20:22:57.000 313 21161.10 7.10 42840.72 47781.92 2013-11-09 20:22:58.000 313 21161.12 7.11 42840.72 47781.96 2013-11-09 20:22:59.000 313 21161.16 7.11 42840.76 47781.95 2013-11-09 20:23:00.000 313 21161.21 7.14 42840.79 47781.99 2013-11-09 20:23:01.000 313 21161.24 7.16 42840.75 47782.01 2013-11-09 20:23:02.000 313 21161.26 7.22 42840.76 47782.03 2013-11-09 20:23:03.000 313 21161.32 7.26 42840.75 47782.04 2013-11-09 20:23:04.000 313 21161.34 7.28 42840.74 47782.06 2013-11-09 20:23:05.000 313 21161.37 7.35 42840.72 47782.07 2013-11-09 20:23:06.000 313 21161.42 7.43 42840.71 47782.07 2013-11-09 20:23:07.000 313 21161.44 7.47 42840.65 47782.06 2013-11-09 20:23:08.000 313 21161.45 7.51 42840.64 47782.03 2013-11-09 20:23:09.000 313 21161.49 7.54 42840.61 47782.04 2013-11-09 20:23:10.000 313 21161.52 7.57 42840.62 47782.04 2013-11-09 20:23:11.000 313 21161.58 7.59 42840.65 47782.06 2013-11-09 20:23:12.000 313 21161.57 7.61 42840.65 47782.03 2013-11-09 20:23:13.000 313 21161.62 7.64 42840.67 47782.08 2013-11-09 20:23:14.000 313 21161.64 7.72 42840.65 47782.07 2013-11-09 20:23:15.000 313 21161.61 7.89 42840.58 47782.08 2013-11-09 20:23:16.000 313 21161.61 8.06 42840.49 47782.03 2013-11-09 20:23:17.000 313 21161.59 8.15 42840.36 47781.93 2013-11-09 20:23:18.000 313 21161.64 8.20 42840.28 47781.83 2013-11-09 20:23:19.000 313 21161.69 8.22 42840.24 47781.79 2013-11-09 20:23:20.000 313 21161.70 8.22 42840.22 47781.75 2013-11-09 20:23:21.000 313 21161.72 8.23 42840.18 47781.75 2013-11-09 20:23:22.000 313 21161.76 8.22 42840.18 47781.71 2013-11-09 20:23:23.000 313 21161.78 8.24 42840.14 47781.74 2013-11-09 20:23:24.000 313 21161.84 8.23 42840.15 47781.74 2013-11-09 20:23:25.000 313 21161.85 8.17 42840.14 47781.72 2013-11-09 20:23:26.000 313 21161.85 8.13 42840.15 47781.75 2013-11-09 20:23:27.000 313 21161.91 8.14 42840.14 47781.78 2013-11-09 20:23:28.000 313 21161.90 8.25 42840.15 47781.78 2013-11-09 20:23:29.000 313 21161.89 8.41 42840.08 47781.78 2013-11-09 20:23:30.000 313 21161.91 8.54 42839.97 47781.70 2013-11-09 20:23:31.000 313 21161.91 8.60 42839.90 47781.63 2013-11-09 20:23:32.000 313 21161.89 8.64 42839.88 47781.53 2013-11-09 20:23:33.000 313 21161.88 8.68 42839.80 47781.49 2013-11-09 20:23:34.000 313 21161.88 8.68 42839.72 47781.42 2013-11-09 20:23:35.000 313 21161.90 8.68 42839.68 47781.40 2013-11-09 20:23:36.000 313 21161.87 8.70 42839.69 47781.40 2013-11-09 20:23:37.000 313 21161.83 8.75 42839.67 47781.36 2013-11-09 20:23:38.000 313 21161.80 8.78 42839.64 47781.31 2013-11-09 20:23:39.000 313 21161.76 8.79 42839.58 47781.26 2013-11-09 20:23:40.000 313 21161.73 8.74 42839.60 47781.24 2013-11-09 20:23:41.000 313 21161.69 8.61 42839.62 47781.21 2013-11-09 20:23:42.000 313 21161.68 8.51 42839.67 47781.24 2013-11-09 20:23:43.000 313 21161.64 8.44 42839.71 47781.26 2013-11-09 20:23:44.000 313 21161.61 8.35 42839.78 47781.32 2013-11-09 20:23:45.000 313 21161.57 8.28 42839.86 47781.33 2013-11-09 20:23:46.000 313 21161.53 8.22 42839.90 47781.38 2013-11-09 20:23:47.000 313 21161.44 8.15 42839.93 47781.42 2013-11-09 20:23:48.000 313 21161.35 8.15 42839.97 47781.42 2013-11-09 20:23:49.000 313 21161.30 8.14 42839.99 47781.40 2013-11-09 20:23:50.000 313 21161.21 8.20 42839.99 47781.40 2013-11-09 20:23:51.000 313 21161.11 8.31 42839.97 47781.32 2013-11-09 20:23:52.000 313 21160.98 8.46 42839.89 47781.21 2013-11-09 20:23:53.000 313 21160.84 8.57 42839.75 47781.11 2013-11-09 20:23:54.000 313 21160.71 8.61 42839.64 47780.96 2013-11-09 20:23:55.000 313 21160.62 8.61 42839.62 47780.85 2013-11-09 20:23:56.000 313 21160.56 8.53 42839.62 47780.74 2013-11-09 20:23:57.000 313 21160.45 8.42 42839.62 47780.68 2013-11-09 20:23:58.000 313 21160.34 8.34 42839.65 47780.67 2013-11-09 20:23:59.000 313 21160.28 8.26 42839.69 47780.65 2013-11-09 20:24:00.000 313 21160.20 8.19 42839.78 47780.69 2013-11-09 20:24:01.000 313 21160.13 8.15 42839.83 47780.69 2013-11-09 20:24:02.000 313 21160.04 8.17 42839.86 47780.69 2013-11-09 20:24:03.000 313 21160.00 8.20 42839.85 47780.74 2013-11-09 20:24:04.000 313 21159.95 8.22 42839.87 47780.67 2013-11-09 20:24:05.000 313 21159.88 8.27 42839.83 47780.65 2013-11-09 20:24:06.000 313 21159.82 8.33 42839.83 47780.61 2013-11-09 20:24:07.000 313 21159.78 8.41 42839.78 47780.57 2013-11-09 20:24:08.000 313 21159.75 8.45 42839.75 47780.53 2013-11-09 20:24:09.000 313 21159.72 8.47 42839.72 47780.47 2013-11-09 20:24:10.000 313 21159.69 8.53 42839.72 47780.42 2013-11-09 20:24:11.000 313 21159.71 8.62 42839.71 47780.40 2013-11-09 20:24:12.000 313 21159.66 8.66 42839.67 47780.35 2013-11-09 20:24:13.000 313 21159.68 8.69 42839.62 47780.33 2013-11-09 20:24:14.000 313 21159.69 8.70 42839.62 47780.29 2013-11-09 20:24:15.000 313 21159.72 8.72 42839.61 47780.29 2013-11-09 20:24:16.000 313 21159.72 8.74 42839.58 47780.31 2013-11-09 20:24:17.000 313 21159.74 8.71 42839.58 47780.31 2013-11-09 20:24:18.000 313 21159.76 8.69 42839.65 47780.33 2013-11-09 20:24:19.000 313 21159.72 8.70 42839.68 47780.35 2013-11-09 20:24:20.000 313 21159.73 8.69 42839.71 47780.42 2013-11-09 20:24:21.000 313 21159.73 8.69 42839.74 47780.45 2013-11-09 20:24:22.000 313 21159.77 8.68 42839.74 47780.44 2013-11-09 20:24:23.000 313 21159.81 8.70 42839.78 47780.49 2013-11-09 20:24:24.000 313 21159.83 8.73 42839.79 47780.53 2013-11-09 20:24:25.000 313 21159.83 8.74 42839.80 47780.53 2013-11-09 20:24:26.000 313 21159.82 8.72 42839.78 47780.56 2013-11-09 20:24:27.000 313 21159.81 8.71 42839.78 47780.56 2013-11-09 20:24:28.000 313 21159.82 8.66 42839.83 47780.58 2013-11-09 20:24:29.000 313 21159.83 8.58 42839.92 47780.60 2013-11-09 20:24:30.000 313 21159.82 8.51 42839.96 47780.64 2013-11-09 20:24:31.000 313 21159.86 8.46 42840.01 47780.72 2013-11-09 20:24:32.000 313 21159.88 8.39 42840.06 47780.78 2013-11-09 20:24:33.000 313 21159.85 8.36 42840.12 47780.81 2013-11-09 20:24:34.000 313 21159.87 8.34 42840.15 47780.88 2013-11-09 20:24:35.000 313 21159.87 8.31 42840.22 47780.90 2013-11-09 20:24:36.000 313 21159.87 8.26 42840.25 47780.95 2013-11-09 20:24:37.000 313 21159.86 8.24 42840.22 47780.95 2013-11-09 20:24:38.000 313 21159.89 8.23 42840.25 47780.95 2013-11-09 20:24:39.000 313 21159.87 8.24 42840.25 47781.00 2013-11-09 20:24:40.000 313 21159.92 8.22 42840.22 47781.00 2013-11-09 20:24:41.000 313 21159.91 8.22 42840.24 47781.03 2013-11-09 20:24:42.000 313 21159.91 8.18 42840.25 47781.03 2013-11-09 20:24:43.000 313 21159.91 8.18 42840.29 47781.03 2013-11-09 20:24:44.000 313 21159.91 8.18 42840.30 47781.06 2013-11-09 20:24:45.000 313 21159.94 8.20 42840.31 47781.07 2013-11-09 20:24:46.000 313 21160.00 8.20 42840.31 47781.11 2013-11-09 20:24:47.000 313 21160.03 8.21 42840.30 47781.11 2013-11-09 20:24:48.000 313 21160.07 8.24 42840.32 47781.12 2013-11-09 20:24:49.000 313 21160.08 8.23 42840.36 47781.17 2013-11-09 20:24:50.000 313 21160.14 8.24 42840.36 47781.18 2013-11-09 20:24:51.000 313 21160.22 8.26 42840.39 47781.22 2013-11-09 20:24:52.000 313 21160.31 8.26 42840.40 47781.26 2013-11-09 20:24:53.000 313 21160.37 8.27 42840.44 47781.35 2013-11-09 20:24:54.000 313 21160.43 8.27 42840.47 47781.35 2013-11-09 20:24:55.000 313 21160.49 8.31 42840.50 47781.45 2013-11-09 20:24:56.000 313 21160.52 8.33 42840.50 47781.46 2013-11-09 20:24:57.000 313 21160.60 8.35 42840.51 47781.53 2013-11-09 20:24:58.000 313 21160.65 8.40 42840.51 47781.54 2013-11-09 20:24:59.000 313 21160.70 8.43 42840.51 47781.56 2013-11-09 20:25:00.000 313 21160.75 8.47 42840.54 47781.61 2013-11-09 20:25:01.000 313 21160.81 8.51 42840.53 47781.63 2013-11-09 20:25:02.000 313 21160.88 8.50 42840.54 47781.63 2013-11-09 20:25:03.000 313 21160.94 8.49 42840.57 47781.70 2013-11-09 20:25:04.000 313 21161.00 8.52 42840.54 47781.75 2013-11-09 20:25:05.000 313 21161.06 8.51 42840.55 47781.75 2013-11-09 20:25:06.000 313 21161.10 8.52 42840.58 47781.78 2013-11-09 20:25:07.000 313 21161.15 8.55 42840.60 47781.82 2013-11-09 20:25:08.000 313 21161.19 8.56 42840.58 47781.85 2013-11-09 20:25:09.000 313 21161.23 8.57 42840.60 47781.85 2013-11-09 20:25:10.000 313 21161.29 8.55 42840.58 47781.92 2013-11-09 20:25:11.000 313 21161.33 8.51 42840.58 47781.89 2013-11-09 20:25:12.000 313 21161.29 8.49 42840.60 47781.93 2013-11-09 20:25:13.000 313 21161.31 8.45 42840.62 47781.94 2013-11-09 20:25:14.000 313 21161.31 8.42 42840.65 47781.96 2013-11-09 20:25:15.000 313 21161.32 8.35 42840.64 47781.97 2013-11-09 20:25:16.000 313 21161.35 8.29 42840.67 47781.97 2013-11-09 20:25:17.000 313 21161.39 8.26 42840.65 47782.01 2013-11-09 20:25:18.000 313 21161.37 8.25 42840.67 47782.03 2013-11-09 20:25:19.000 313 21161.37 8.25 42840.68 47782.01 2013-11-09 20:25:20.000 313 21161.35 8.25 42840.64 47782.01 2013-11-09 20:25:21.000 313 21161.30 8.25 42840.62 47781.99 2013-11-09 20:25:22.000 313 21161.27 8.21 42840.65 47781.97 2013-11-09 20:25:23.000 313 21161.25 8.13 42840.65 47781.97 2013-11-09 20:25:24.000 313 21161.22 8.07 42840.65 47781.99 2013-11-09 20:25:25.000 313 21161.20 8.02 42840.69 47781.94 2013-11-09 20:25:26.000 313 21161.17 7.97 42840.69 47781.94 2013-11-09 20:25:27.000 313 21161.13 7.93 42840.72 47781.95 2013-11-09 20:25:28.000 313 21161.06 7.89 42840.72 47781.93 2013-11-09 20:25:29.000 313 21161.03 7.82 42840.78 47781.90 2013-11-09 20:25:30.000 313 21160.98 7.75 42840.78 47781.89 2013-11-09 20:25:31.000 313 21160.93 7.72 42840.76 47781.85 2013-11-09 20:25:32.000 313 21160.88 7.64 42840.71 47781.85 2013-11-09 20:25:33.000 313 21160.81 7.54 42840.72 47781.81 2013-11-09 20:25:34.000 313 21160.77 7.47 42840.76 47781.81 2013-11-09 20:25:35.000 313 21160.70 7.41 42840.79 47781.78 2013-11-09 20:25:36.000 313 21160.63 7.35 42840.76 47781.74 2013-11-09 20:25:37.000 313 21160.56 7.30 42840.79 47781.71 2013-11-09 20:25:38.000 313 21160.50 7.26 42840.78 47781.72 2013-11-09 20:25:39.000 313 21160.44 7.23 42840.76 47781.67 2013-11-09 20:25:40.000 313 21160.39 7.20 42840.74 47781.64 2013-11-09 20:25:41.000 313 21160.32 7.17 42840.76 47781.60 2013-11-09 20:25:42.000 313 21160.27 7.11 42840.76 47781.56 2013-11-09 20:25:43.000 313 21160.22 7.08 42840.79 47781.56 2013-11-09 20:25:44.000 313 21160.15 7.08 42840.76 47781.51 2013-11-09 20:25:45.000 313 21160.13 7.07 42840.79 47781.49 2013-11-09 20:25:46.000 313 21160.09 7.05 42840.79 47781.47 2013-11-09 20:25:47.000 313 21160.05 7.01 42840.78 47781.46 2013-11-09 20:25:48.000 313 21160.02 7.01 42840.75 47781.47 2013-11-09 20:25:49.000 313 21160.01 6.99 42840.79 47781.46 2013-11-09 20:25:50.000 313 21159.98 7.00 42840.79 47781.42 2013-11-09 20:25:51.000 313 21159.93 7.02 42840.80 47781.44 2013-11-09 20:25:52.000 313 21159.92 7.03 42840.80 47781.43 2013-11-09 20:25:53.000 313 21159.92 7.06 42840.75 47781.43 2013-11-09 20:25:54.000 313 21159.83 7.12 42840.75 47781.39 2013-11-09 20:25:55.000 313 21159.78 7.12 42840.74 47781.38 2013-11-09 20:25:56.000 313 21159.78 7.11 42840.74 47781.36 2013-11-09 20:25:57.000 313 21159.76 7.11 42840.74 47781.33 2013-11-09 20:25:58.000 313 21159.78 7.12 42840.72 47781.35 2013-11-09 20:25:59.000 313 21159.77 7.13 42840.71 47781.35 2013-11-09 20:26:00.000 313 21159.78 7.16 42840.75 47781.36 2013-11-09 20:26:01.000 313 21159.81 7.13 42840.78 47781.36 2013-11-09 20:26:02.000 313 21159.81 7.13 42840.76 47781.38 2013-11-09 20:26:03.000 313 21159.78 7.15 42840.83 47781.39 2013-11-09 20:26:04.000 313 21159.78 7.18 42840.83 47781.38 2013-11-09 20:26:05.000 313 21159.78 7.19 42840.81 47781.42 2013-11-09 20:26:06.000 313 21159.78 7.25 42840.80 47781.39 2013-11-09 20:26:07.000 313 21159.78 7.30 42840.82 47781.38 2013-11-09 20:26:08.000 313 21159.79 7.32 42840.81 47781.39 2013-11-09 20:26:09.000 313 21159.81 7.33 42840.82 47781.38 2013-11-09 20:26:10.000 313 21159.82 7.34 42840.81 47781.38 2013-11-09 20:26:11.000 313 21159.87 7.34 42840.81 47781.39 2013-11-09 20:26:12.000 313 21159.91 7.34 42840.80 47781.43 2013-11-09 20:26:13.000 313 21159.92 7.36 42840.83 47781.43 2013-11-09 20:26:14.000 313 21159.92 7.39 42840.85 47781.46 2013-11-09 20:26:15.000 313 21159.96 7.43 42840.83 47781.49 2013-11-09 20:26:16.000 313 21160.00 7.48 42840.83 47781.50 2013-11-09 20:26:17.000 313 21160.03 7.52 42840.85 47781.49 2013-11-09 20:26:18.000 313 21160.07 7.56 42840.83 47781.53 2013-11-09 20:26:19.000 313 21160.09 7.58 42840.79 47781.53 2013-11-09 20:26:20.000 313 21160.14 7.61 42840.80 47781.54 2013-11-09 20:26:21.000 313 21160.17 7.62 42840.86 47781.56 2013-11-09 20:26:22.000 313 21160.22 7.61 42840.87 47781.60 2013-11-09 20:26:23.000 313 21160.23 7.60 42840.90 47781.62 2013-11-09 20:26:24.000 313 21160.25 7.59 42840.90 47781.65 2013-11-09 20:26:25.000 313 21160.28 7.61 42840.92 47781.69 2013-11-09 20:26:26.000 313 21160.36 7.63 42840.93 47781.69 2013-11-09 20:26:27.000 313 21160.35 7.68 42840.90 47781.74 2013-11-09 20:26:28.000 313 21160.35 7.73 42840.89 47781.76 2013-11-09 20:26:29.000 313 21160.34 7.71 42840.94 47781.74 2013-11-09 20:26:30.000 313 21160.38 7.73 42840.97 47781.78 2013-11-09 20:26:31.000 313 21160.40 7.78 42840.94 47781.76 2013-11-09 20:26:32.000 313 21160.39 7.80 42840.99 47781.82 2013-11-09 20:26:33.000 313 21160.34 7.84 42840.99 47781.79 2013-11-09 20:26:34.000 313 21160.36 7.91 42840.96 47781.81 2013-11-09 20:26:35.000 313 21160.33 7.97 42840.93 47781.78 2013-11-09 20:26:36.000 313 21160.30 8.01 42840.94 47781.75 2013-11-09 20:26:37.000 313 21160.29 8.06 42840.94 47781.71 2013-11-09 20:26:38.000 313 21160.26 8.09 42840.88 47781.70 2013-11-09 20:26:39.000 313 21160.25 8.10 42840.90 47781.67 2013-11-09 20:26:40.000 313 21160.24 8.15 42840.85 47781.65 2013-11-09 20:26:41.000 313 21160.24 8.17 42840.86 47781.63 2013-11-09 20:26:42.000 313 21160.24 8.18 42840.85 47781.62 2013-11-09 20:26:43.000 313 21160.23 8.22 42840.83 47781.61 2013-11-09 20:26:44.000 313 21160.21 8.24 42840.86 47781.60 2013-11-09 20:26:45.000 313 21160.23 8.27 42840.85 47781.58 2013-11-09 20:26:46.000 313 21160.23 8.29 42840.83 47781.60 2013-11-09 20:26:47.000 313 21160.24 8.27 42840.79 47781.60 2013-11-09 20:26:48.000 313 21160.30 8.28 42840.80 47781.60 2013-11-09 20:26:49.000 313 21160.28 8.32 42840.76 47781.60 2013-11-09 20:26:50.000 313 21160.26 8.32 42840.76 47781.60 2013-11-09 20:26:51.000 313 21160.25 8.31 42840.79 47781.58 2013-11-09 20:26:52.000 313 21160.26 8.31 42840.75 47781.56 2013-11-09 20:26:53.000 313 21160.24 8.35 42840.72 47781.56 2013-11-09 20:26:54.000 313 21160.27 8.40 42840.68 47781.54 2013-11-09 20:26:55.000 313 21160.27 8.42 42840.67 47781.49 2013-11-09 20:26:56.000 313 21160.27 8.48 42840.65 47781.49 2013-11-09 20:26:57.000 313 21160.29 8.55 42840.67 47781.45 2013-11-09 20:26:58.000 313 21160.30 8.59 42840.62 47781.43 2013-11-09 20:26:59.000 313 21160.34 8.63 42840.58 47781.42 2013-11-09 20:27:00.000 313 21160.34 8.65 42840.55 47781.40 2013-11-09 20:27:01.000 313 21160.38 8.70 42840.51 47781.42 2013-11-09 20:27:02.000 313 21160.43 8.70 42840.51 47781.40 2013-11-09 20:27:03.000 313 21160.49 8.69 42840.49 47781.43 2013-11-09 20:27:04.000 313 21160.54 8.70 42840.47 47781.43 2013-11-09 20:27:05.000 313 21160.59 8.70 42840.42 47781.43 2013-11-09 20:27:06.000 313 21160.61 8.70 42840.44 47781.45 2013-11-09 20:27:07.000 313 21160.67 8.69 42840.44 47781.45 2013-11-09 20:27:08.000 313 21160.72 8.70 42840.44 47781.47 2013-11-09 20:27:09.000 313 21160.75 8.71 42840.44 47781.51 2013-11-09 20:27:10.000 313 21160.80 8.75 42840.43 47781.49 2013-11-09 20:27:11.000 313 21160.83 8.75 42840.44 47781.53 2013-11-09 20:27:12.000 313 21160.88 8.77 42840.44 47781.53 2013-11-09 20:27:13.000 313 21160.93 8.81 42840.42 47781.54 2013-11-09 20:27:14.000 313 21160.97 8.86 42840.40 47781.53 2013-11-09 20:27:15.000 313 21161.02 8.85 42840.36 47781.56 2013-11-09 20:27:16.000 313 21161.08 8.84 42840.35 47781.57 2013-11-09 20:27:17.000 313 21161.11 8.81 42840.37 47781.60 2013-11-09 20:27:18.000 313 21161.14 8.81 42840.40 47781.60 2013-11-09 20:27:19.000 313 21161.18 8.79 42840.40 47781.65 2013-11-09 20:27:20.000 313 21161.25 8.81 42840.42 47781.65 2013-11-09 20:27:21.000 313 21161.25 8.78 42840.43 47781.68 2013-11-09 20:27:22.000 313 21161.30 8.72 42840.44 47781.71 2013-11-09 20:27:23.000 313 21161.33 8.67 42840.50 47781.74 2013-11-09 20:27:24.000 313 21161.36 8.63 42840.53 47781.78 2013-11-09 20:27:25.000 313 21161.36 8.60 42840.55 47781.81 2013-11-09 20:27:26.000 313 21161.39 8.56 42840.54 47781.82 2013-11-09 20:27:27.000 313 21161.37 8.54 42840.55 47781.86 2013-11-09 20:27:28.000 313 21161.37 8.50 42840.60 47781.88 2013-11-09 20:27:29.000 313 21161.38 8.48 42840.58 47781.90 2013-11-09 20:27:30.000 313 21161.41 8.47 42840.58 47781.89 2013-11-09 20:27:31.000 313 21161.37 8.46 42840.60 47781.89 2013-11-09 20:27:32.000 313 21161.39 8.42 42840.62 47781.89 2013-11-09 20:27:33.000 313 21161.37 8.41 42840.58 47781.92 2013-11-09 20:27:34.000 313 21161.37 8.39 42840.58 47781.92 2013-11-09 20:27:35.000 313 21161.37 8.40 42840.61 47781.93 2013-11-09 20:27:36.000 313 21161.36 8.40 42840.61 47781.90 2013-11-09 20:27:37.000 313 21161.38 8.38 42840.61 47781.92 2013-11-09 20:27:38.000 313 21161.40 8.40 42840.62 47781.92 2013-11-09 20:27:39.000 313 21161.41 8.41 42840.65 47781.93 2013-11-09 20:27:40.000 313 21161.43 8.38 42840.64 47781.95 2013-11-09 20:27:41.000 313 21161.42 8.40 42840.64 47781.96 2013-11-09 20:27:42.000 313 21161.39 8.39 42840.64 47781.99 2013-11-09 20:27:43.000 313 21161.40 8.40 42840.65 47781.95 2013-11-09 20:27:44.000 313 21161.37 8.39 42840.67 47781.99 2013-11-09 20:27:45.000 313 21161.38 8.42 42840.68 47781.99 2013-11-09 20:27:46.000 313 21161.39 8.41 42840.69 47781.99 2013-11-09 20:27:47.000 313 21161.38 8.43 42840.67 47781.96 2013-11-09 20:27:48.000 313 21161.40 8.42 42840.68 47781.97 2013-11-09 20:27:49.000 313 21161.39 8.43 42840.69 47781.97 2013-11-09 20:27:50.000 313 21161.42 8.41 42840.69 47781.96 2013-11-09 20:27:51.000 313 21161.39 8.40 42840.69 47782.01 2013-11-09 20:27:52.000 313 21161.41 8.39 42840.69 47782.01 2013-11-09 20:27:53.000 313 21161.42 8.36 42840.69 47782.01 2013-11-09 20:27:54.000 313 21161.41 8.38 42840.71 47782.01 2013-11-09 20:27:55.000 313 21161.39 8.42 42840.72 47782.03 2013-11-09 20:27:56.000 313 21161.40 8.40 42840.74 47782.03 2013-11-09 20:27:57.000 313 21161.37 8.40 42840.76 47782.03 2013-11-09 20:27:58.000 313 21161.38 8.39 42840.76 47782.04 2013-11-09 20:27:59.000 313 21161.37 8.38 42840.75 47782.06 2013-11-09 20:28:00.000 313 21161.37 8.40 42840.72 47782.06 2013-11-09 20:28:01.000 313 21161.39 8.44 42840.69 47782.03 2013-11-09 20:28:02.000 313 21161.39 8.47 42840.68 47782.00 2013-11-09 20:28:03.000 313 21161.39 8.47 42840.68 47782.01 2013-11-09 20:28:04.000 313 21161.38 8.47 42840.65 47781.95 2013-11-09 20:28:05.000 313 21161.33 8.56 42840.64 47781.93 2013-11-09 20:28:06.000 313 21161.30 8.77 42840.57 47781.94 2013-11-09 20:28:07.000 313 21161.29 8.98 42840.42 47781.83 2013-11-09 20:28:08.000 313 21161.31 9.11 42840.26 47781.74 2013-11-09 20:28:09.000 313 21161.33 9.23 42840.14 47781.57 2013-11-09 20:28:10.000 313 21161.34 9.36 42840.01 47781.47 2013-11-09 20:28:11.000 313 21161.39 9.46 42839.89 47781.38 2013-11-09 20:28:12.000 313 21161.42 9.54 42839.82 47781.25 2013-11-09 20:28:13.000 313 21161.48 9.57 42839.71 47781.18 2013-11-09 20:28:14.000 313 21161.50 9.58 42839.69 47781.13 2013-11-09 20:28:15.000 313 21161.50 9.60 42839.62 47781.10 2013-11-09 20:28:16.000 313 21161.52 9.55 42839.61 47781.07 2013-11-09 20:28:17.000 313 21161.51 9.46 42839.62 47781.08 2013-11-09 20:28:18.000 313 21161.51 9.39 42839.67 47781.08 2013-11-09 20:28:19.000 313 21161.47 9.42 42839.71 47781.14 2013-11-09 20:28:20.000 313 21161.43 9.45 42839.72 47781.13 2013-11-09 20:28:21.000 313 21161.40 9.47 42839.72 47781.13 2013-11-09 20:28:22.000 313 21161.40 9.38 42839.71 47781.12 2013-11-09 20:28:23.000 313 21161.40 9.21 42839.79 47781.13 2013-11-09 20:28:24.000 313 21161.42 9.05 42839.92 47781.20 2013-11-09 20:28:25.000 313 21161.39 8.94 42840.01 47781.31 2013-11-09 20:28:26.000 313 21161.40 8.90 42840.15 47781.42 2013-11-09 20:28:27.000 313 21161.38 8.89 42840.24 47781.49 2013-11-09 20:28:28.000 313 21161.37 8.88 42840.26 47781.57 2013-11-09 20:28:29.000 313 21161.38 8.87 42840.30 47781.62 2013-11-09 20:28:30.000 313 21161.38 8.87 42840.35 47781.63 2013-11-09 20:28:31.000 313 21161.39 8.87 42840.38 47781.68 2013-11-09 20:28:32.000 313 21161.36 8.86 42840.40 47781.71 2013-11-09 20:28:33.000 313 21161.35 8.87 42840.44 47781.75 2013-11-09 20:28:34.000 313 21161.33 8.87 42840.44 47781.76 2013-11-09 20:28:35.000 313 21161.31 8.88 42840.47 47781.78 2013-11-09 20:28:36.000 313 21161.29 8.90 42840.50 47781.75 2013-11-09 20:28:37.000 313 21161.28 8.93 42840.51 47781.78 2013-11-09 20:28:38.000 313 21161.26 8.92 42840.53 47781.78 2013-11-09 20:28:39.000 313 21161.22 8.94 42840.53 47781.78 2013-11-09 20:28:40.000 313 21161.18 8.95 42840.53 47781.76 2013-11-09 20:28:41.000 313 21161.20 8.96 42840.53 47781.78 2013-11-09 20:28:42.000 313 21161.19 8.97 42840.54 47781.78 2013-11-09 20:28:43.000 313 21161.17 8.97 42840.54 47781.74 2013-11-09 20:28:44.000 313 21161.14 9.01 42840.56 47781.74 2013-11-09 20:28:45.000 313 21161.10 9.04 42840.55 47781.74 2013-11-09 20:28:46.000 313 21161.02 9.12 42840.54 47781.70 2013-11-09 20:28:47.000 313 21160.96 9.16 42840.51 47781.67 2013-11-09 20:28:48.000 313 21160.94 9.18 42840.44 47781.61 2013-11-09 20:28:49.000 313 21160.90 9.21 42840.42 47781.57 2013-11-09 20:28:50.000 313 21160.85 9.22 42840.42 47781.51 2013-11-09 20:28:51.000 313 21160.79 9.23 42840.43 47781.50 2013-11-09 20:28:52.000 313 21160.78 9.22 42840.42 47781.49 2013-11-09 20:28:53.000 313 21160.75 9.20 42840.42 47781.46 2013-11-09 20:28:54.000 313 21160.75 9.17 42840.43 47781.47 2013-11-09 20:28:55.000 313 21160.73 9.16 42840.42 47781.49 2013-11-09 20:28:56.000 313 21160.72 9.19 42840.42 47781.46 2013-11-09 20:28:57.000 313 21160.71 9.22 42840.44 47781.49 2013-11-09 20:28:58.000 313 21160.72 9.21 42840.44 47781.47 2013-11-09 20:28:59.000 313 21160.73 9.20 42840.46 47781.49 2013-11-09 20:29:00.000 313 21160.71 9.23 42840.50 47781.50 2013-11-09 20:29:01.000 313 21160.67 9.40 42840.46 47781.47 2013-11-09 20:29:02.000 313 21160.63 9.57 42840.33 47781.43 2013-11-09 20:29:03.000 313 21160.60 9.70 42840.25 47781.33 2013-11-09 20:29:04.000 313 21160.54 9.81 42840.12 47781.20 2013-11-09 20:29:05.000 313 21160.53 9.85 42840.05 47781.10 2013-11-09 20:29:06.000 313 21160.54 9.88 42839.94 47781.00 2013-11-09 20:29:07.000 313 21160.55 9.88 42839.88 47780.96 2013-11-09 20:29:08.000 313 21160.55 9.83 42839.87 47780.90 2013-11-09 20:29:09.000 313 21160.55 9.72 42839.89 47780.88 2013-11-09 20:29:10.000 313 21160.60 9.55 42839.90 47780.90 2013-11-09 20:29:11.000 313 21160.65 9.45 42840.00 47780.96 2013-11-09 20:29:12.000 313 21160.66 9.40 42840.08 47781.04 2013-11-09 20:29:13.000 313 21160.70 9.35 42840.15 47781.15 2013-11-09 20:29:14.000 313 21160.72 9.27 42840.24 47781.22 2013-11-09 20:29:15.000 313 21160.77 9.25 42840.28 47781.29 2013-11-09 20:29:16.000 313 21160.79 9.27 42840.29 47781.32 2013-11-09 20:29:17.000 313 21160.79 9.32 42840.29 47781.36 2013-11-09 20:29:18.000 313 21160.75 9.40 42840.26 47781.35 2013-11-09 20:29:19.000 313 21160.75 9.43 42840.19 47781.31 2013-11-09 20:29:20.000 313 21160.80 9.43 42840.15 47781.28 2013-11-09 20:29:21.000 313 21160.82 9.42 42840.12 47781.25 2013-11-09 20:29:22.000 313 21160.90 9.40 42840.11 47781.24 2013-11-09 20:29:23.000 313 21161.01 9.32 42840.10 47781.26 2013-11-09 20:29:24.000 313 21161.10 9.26 42840.12 47781.31 2013-11-09 20:29:25.000 313 21161.17 9.11 42840.21 47781.38 2013-11-09 20:29:26.000 313 21161.26 8.96 42840.28 47781.47 2013-11-09 20:29:27.000 313 21161.34 8.88 42840.33 47781.56 2013-11-09 20:29:28.000 313 21161.40 8.86 42840.42 47781.68 2013-11-09 20:29:29.000 313 21161.44 8.84 42840.47 47781.79 2013-11-09 20:29:30.000 313 21161.47 8.84 42840.50 47781.81 2013-11-09 20:29:31.000 313 21161.48 8.80 42840.54 47781.82 2013-11-09 20:29:32.000 313 21161.51 8.71 42840.56 47781.88 2013-11-09 20:29:33.000 313 21161.51 8.68 42840.57 47781.90 2013-11-09 20:29:34.000 313 21161.50 8.66 42840.64 47781.94 2013-11-09 20:29:35.000 313 21161.49 8.64 42840.65 47781.99 2013-11-09 20:29:36.000 313 21161.49 8.61 42840.65 47782.00 2013-11-09 20:29:37.000 313 21161.46 8.59 42840.69 47781.99 2013-11-09 20:29:38.000 313 21161.44 8.58 42840.69 47781.99 2013-11-09 20:29:39.000 313 21161.46 8.58 42840.69 47782.03 2013-11-09 20:29:40.000 313 21161.45 8.56 42840.75 47782.03 2013-11-09 20:29:41.000 313 21161.43 8.58 42840.72 47782.03 2013-11-09 20:29:42.000 313 21161.40 8.62 42840.71 47782.03 2013-11-09 20:29:43.000 313 21161.37 8.63 42840.69 47782.00 2013-11-09 20:29:44.000 313 21161.34 8.66 42840.65 47781.99 2013-11-09 20:29:45.000 313 21161.31 8.67 42840.67 47781.95 2013-11-09 20:29:46.000 313 21161.30 8.69 42840.64 47781.92 2013-11-09 20:29:47.000 313 21161.26 8.72 42840.61 47781.90 2013-11-09 20:29:48.000 313 21161.24 8.74 42840.62 47781.88 2013-11-09 20:29:49.000 313 21161.22 8.76 42840.62 47781.85 2013-11-09 20:29:50.000 313 21161.18 8.78 42840.64 47781.83 2013-11-09 20:29:51.000 313 21161.16 8.81 42840.60 47781.81 2013-11-09 20:29:52.000 313 21161.12 8.82 42840.58 47781.81 2013-11-09 20:29:53.000 313 21161.11 8.83 42840.61 47781.76 2013-11-09 20:29:54.000 313 21161.07 8.83 42840.60 47781.75 2013-11-09 20:29:55.000 313 21161.07 8.83 42840.58 47781.74 2013-11-09 20:29:56.000 313 21161.03 8.85 42840.57 47781.71 2013-11-09 20:29:57.000 313 21160.99 8.87 42840.57 47781.71 2013-11-09 20:29:58.000 313 21160.96 8.90 42840.56 47781.68 2013-11-09 20:29:59.000 313 21160.91 8.93 42840.55 47781.64 2013-11-09 20:30:00.000 313 21160.85 8.98 42840.55 47781.62 2013-11-09 20:30:01.000 313 21160.79 9.01 42840.51 47781.58 2013-11-09 20:30:02.000 313 21160.79 9.01 42840.46 47781.53 2013-11-09 20:30:03.000 313 21160.77 8.99 42840.47 47781.50 2013-11-09 20:30:04.000 313 21160.76 8.96 42840.47 47781.49 2013-11-09 20:30:05.000 313 21160.74 8.96 42840.50 47781.51 2013-11-09 20:30:06.000 313 21160.70 8.94 42840.53 47781.54 2013-11-09 20:30:07.000 313 21160.73 8.92 42840.54 47781.53 2013-11-09 20:30:08.000 313 21160.71 8.91 42840.51 47781.53 2013-11-09 20:30:09.000 313 21160.71 8.92 42840.53 47781.54 2013-11-09 20:30:10.000 313 21160.70 8.92 42840.53 47781.54 2013-11-09 20:30:11.000 313 21160.70 8.90 42840.51 47781.53 2013-11-09 20:30:12.000 313 21160.71 8.91 42840.55 47781.54 2013-11-09 20:30:13.000 313 21160.68 8.92 42840.54 47781.54 2013-11-09 20:30:14.000 313 21160.69 8.91 42840.57 47781.56 2013-11-09 20:30:15.000 313 21160.66 8.93 42840.56 47781.56 2013-11-09 20:30:16.000 313 21160.67 8.94 42840.55 47781.58 2013-11-09 20:30:17.000 313 21160.72 8.92 42840.58 47781.57 2013-11-09 20:30:18.000 313 21160.70 8.94 42840.61 47781.60 2013-11-09 20:30:19.000 313 21160.68 8.95 42840.58 47781.58 2013-11-09 20:30:20.000 313 21160.71 8.94 42840.61 47781.58 2013-11-09 20:30:21.000 313 21160.74 8.92 42840.57 47781.64 2013-11-09 20:30:22.000 313 21160.75 8.91 42840.58 47781.60 2013-11-09 20:30:23.000 313 21160.76 8.86 42840.61 47781.62 2013-11-09 20:30:24.000 313 21160.78 8.84 42840.62 47781.67 2013-11-09 20:30:25.000 313 21160.80 8.76 42840.72 47781.71 2013-11-09 20:30:26.000 313 21160.80 8.71 42840.75 47781.74 2013-11-09 20:30:27.000 313 21160.83 8.68 42840.80 47781.78 2013-11-09 20:30:28.000 313 21160.83 8.67 42840.81 47781.85 2013-11-09 20:30:29.000 313 21160.80 8.68 42840.76 47781.85 2013-11-09 20:30:30.000 313 21160.80 8.66 42840.76 47781.88 2013-11-09 20:30:31.000 313 21160.81 8.65 42840.81 47781.92 2013-11-09 20:30:32.000 313 21160.83 8.64 42840.83 47781.92 2013-11-09 20:30:33.000 313 21160.85 8.60 42840.85 47781.94 2013-11-09 20:30:34.000 313 21160.86 8.58 42840.86 47781.96 2013-11-09 20:30:35.000 313 21160.86 8.56 42840.90 47781.99 2013-11-09 20:30:36.000 313 21160.87 8.52 42840.90 47782.03 2013-11-09 20:30:37.000 313 21160.87 8.49 42840.94 47782.03 2013-11-09 20:30:38.000 313 21160.82 8.49 42840.94 47782.06 2013-11-09 20:30:39.000 313 21160.81 8.51 42840.94 47782.06 2013-11-09 20:30:40.000 313 21160.83 8.50 42840.96 47782.03 2013-11-09 20:30:41.000 313 21160.80 8.53 42840.94 47782.06 2013-11-09 20:30:42.000 313 21160.77 8.56 42840.90 47782.03 2013-11-09 20:30:43.000 313 21160.73 8.60 42840.88 47781.96 2013-11-09 20:30:44.000 313 21160.71 8.61 42840.82 47781.93 2013-11-09 20:30:45.000 313 21160.64 8.61 42840.82 47781.88 2013-11-09 20:30:46.000 313 21160.54 8.65 42840.81 47781.81 2013-11-09 20:30:47.000 313 21160.51 8.74 42840.72 47781.78 2013-11-09 20:30:48.000 313 21160.47 8.84 42840.64 47781.69 2013-11-09 20:30:49.000 313 21160.48 8.90 42840.58 47781.63 2013-11-09 20:30:50.000 313 21160.49 8.92 42840.53 47781.56 2013-11-09 20:30:51.000 313 21160.48 8.97 42840.51 47781.53 2013-11-09 20:30:52.000 313 21160.47 9.04 42840.47 47781.50 2013-11-09 20:30:53.000 313 21160.45 9.12 42840.43 47781.44 2013-11-09 20:30:54.000 313 21160.43 9.19 42840.37 47781.42 2013-11-09 20:30:55.000 313 21160.42 9.25 42840.33 47781.35 2013-11-09 20:30:56.000 313 21160.37 9.35 42840.28 47781.29 2013-11-09 20:30:57.000 313 21160.35 9.45 42840.22 47781.22 2013-11-09 20:30:58.000 313 21160.31 9.53 42840.15 47781.17 2013-11-09 20:30:59.000 313 21160.31 9.60 42840.10 47781.11 2013-11-09 20:31:00.000 313 21160.31 9.59 42840.08 47781.06 2013-11-09 20:31:01.000 313 21160.32 9.45 42840.08 47781.03 2013-11-09 20:31:02.000 313 21160.38 9.36 42840.14 47781.10 2013-11-09 20:31:03.000 313 21160.37 9.35 42840.19 47781.13 2013-11-09 20:31:04.000 313 21160.33 9.47 42840.25 47781.20 2013-11-09 20:31:05.000 313 21160.29 9.62 42840.22 47781.19 2013-11-09 20:31:06.000 313 21160.27 9.76 42840.15 47781.14 2013-11-09 20:31:07.000 313 21160.21 9.89 42840.08 47781.06 2013-11-09 20:31:08.000 313 21160.17 10.00 42839.97 47780.96 2013-11-09 20:31:09.000 313 21160.12 10.04 42839.90 47780.88 2013-11-09 20:31:10.000 313 21160.12 10.03 42839.85 47780.81 2013-11-09 20:31:11.000 313 21160.12 10.10 42839.76 47780.74 2013-11-09 20:31:12.000 313 21160.13 10.16 42839.72 47780.71 2013-11-09 20:31:13.000 313 21160.16 10.09 42839.72 47780.68 2013-11-09 20:31:14.000 313 21160.20 10.01 42839.75 47780.67 2013-11-09 20:31:15.000 313 21160.26 9.92 42839.82 47780.70 2013-11-09 20:31:16.000 313 21160.37 9.84 42839.87 47780.79 2013-11-09 20:31:17.000 313 21160.44 9.76 42839.96 47780.89 2013-11-09 20:31:18.000 313 21160.52 9.72 42840.03 47780.99 2013-11-09 20:31:19.000 313 21160.55 9.75 42840.05 47781.10 2013-11-09 20:31:20.000 313 21160.58 9.77 42840.08 47781.11 2013-11-09 20:31:21.000 313 21160.59 9.79 42840.11 47781.17 2013-11-09 20:31:22.000 313 21160.61 9.78 42840.12 47781.18 2013-11-09 20:31:23.000 313 21160.63 9.74 42840.17 47781.21 2013-11-09 20:31:24.000 313 21160.69 9.70 42840.15 47781.25 2013-11-09 20:31:25.000 313 21160.78 9.64 42840.19 47781.31 2013-11-09 20:31:26.000 313 21160.81 9.65 42840.25 47781.36 2013-11-09 20:31:27.000 313 21160.78 9.75 42840.22 47781.39 2013-11-09 20:31:28.000 313 21160.73 9.86 42840.19 47781.38 2013-11-09 20:31:29.000 313 21160.72 9.88 42840.15 47781.32 2013-11-09 20:31:30.000 313 21160.71 9.87 42840.12 47781.28 2013-11-09 20:31:31.000 313 21160.75 9.87 42840.12 47781.26 2013-11-09 20:31:32.000 313 21160.75 9.84 42840.12 47781.26 2013-11-09 20:31:33.000 313 21160.73 9.81 42840.12 47781.28 2013-11-09 20:31:34.000 313 21160.76 9.80 42840.11 47781.29 2013-11-09 20:31:35.000 313 21160.77 9.78 42840.14 47781.28 2013-11-09 20:31:36.000 313 21160.76 9.81 42840.14 47781.29 2013-11-09 20:31:37.000 313 21160.76 9.80 42840.12 47781.31 2013-11-09 20:31:38.000 313 21160.73 9.81 42840.12 47781.31 2013-11-09 20:31:39.000 313 21160.70 9.79 42840.10 47781.26 2013-11-09 20:31:40.000 313 21160.62 9.81 42840.14 47781.28 2013-11-09 20:31:41.000 313 21160.61 9.81 42840.18 47781.28 2013-11-09 20:31:42.000 313 21160.56 9.94 42840.12 47781.24 2013-11-09 20:31:43.000 313 21160.50 10.16 42840.05 47781.22 2013-11-09 20:31:44.000 313 21160.47 10.33 42839.94 47781.11 2013-11-09 20:31:45.000 313 21160.42 10.39 42839.85 47780.99 2013-11-09 20:31:46.000 313 21160.39 10.44 42839.76 47780.86 2013-11-09 20:31:47.000 313 21160.35 10.46 42839.69 47780.79 2013-11-09 20:31:48.000 313 21160.33 10.46 42839.65 47780.70 2013-11-09 20:31:49.000 313 21160.29 10.44 42839.61 47780.67 2013-11-09 20:31:50.000 313 21160.27 10.39 42839.65 47780.64 2013-11-09 20:31:51.000 313 21160.26 10.36 42839.71 47780.63 2013-11-09 20:31:52.000 313 21160.23 10.34 42839.69 47780.63 2013-11-09 20:31:53.000 313 21160.22 10.37 42839.69 47780.65 2013-11-09 20:31:54.000 313 21160.24 10.35 42839.71 47780.67 2013-11-09 20:31:55.000 313 21160.29 10.23 42839.72 47780.65 2013-11-09 20:31:56.000 313 21160.31 10.07 42839.76 47780.69 2013-11-09 20:31:57.000 313 21160.35 9.88 42839.88 47780.78 2013-11-09 20:31:58.000 313 21160.41 9.80 42840.03 47780.88 2013-11-09 20:31:59.000 313 21160.44 9.76 42840.14 47781.01 2013-11-09 20:32:00.000 313 21160.44 9.73 42840.18 47781.10 2013-11-09 20:32:01.000 313 21160.45 9.69 42840.28 47781.19 2013-11-09 20:32:02.000 313 21160.46 9.72 42840.35 47781.28 2013-11-09 20:32:03.000 313 21160.48 9.74 42840.37 47781.32 2013-11-09 20:32:04.000 313 21160.47 9.85 42840.36 47781.35 2013-11-09 20:32:05.000 313 21160.44 10.04 42840.31 47781.35 2013-11-09 20:32:06.000 313 21160.43 10.17 42840.26 47781.31 2013-11-09 20:32:07.000 313 21160.40 10.25 42840.22 47781.25 2013-11-09 20:32:08.000 313 21160.43 10.30 42840.15 47781.15 2013-11-09 20:32:09.000 313 21160.42 10.30 42840.12 47781.13 2013-11-09 20:32:10.000 313 21160.36 10.26 42840.12 47781.08 2013-11-09 20:32:11.000 313 21160.33 10.22 42840.12 47781.07 2013-11-09 20:32:12.000 313 21160.34 10.17 42840.15 47781.10 2013-11-09 20:32:13.000 313 21160.37 10.13 42840.25 47781.15 2013-11-09 20:32:14.000 313 21160.41 10.10 42840.29 47781.20 2013-11-09 20:32:15.000 313 21160.49 10.08 42840.33 47781.28 2013-11-09 20:32:16.000 313 21160.53 10.08 42840.42 47781.35 2013-11-09 20:32:17.000 313 21160.57 10.09 42840.46 47781.40 2013-11-09 20:32:18.000 313 21160.59 10.09 42840.47 47781.49 2013-11-09 20:32:19.000 313 21160.64 10.10 42840.46 47781.50 2013-11-09 20:32:20.000 313 21160.66 10.10 42840.51 47781.56 2013-11-09 20:32:21.000 313 21160.67 10.13 42840.51 47781.57 2013-11-09 20:32:22.000 313 21160.67 10.13 42840.54 47781.58 2013-11-09 20:32:23.000 313 21160.66 10.17 42840.56 47781.58 2013-11-09 20:32:24.000 313 21160.66 10.15 42840.56 47781.60 2013-11-09 20:32:25.000 313 21160.68 10.18 42840.53 47781.60 2013-11-09 20:32:26.000 313 21160.68 10.19 42840.54 47781.61 2013-11-09 20:32:27.000 313 21160.68 10.19 42840.58 47781.61 2013-11-09 20:32:28.000 313 21160.66 10.23 42840.57 47781.62 2013-11-09 20:32:29.000 313 21160.63 10.26 42840.57 47781.64 2013-11-09 20:32:30.000 313 21160.64 10.30 42840.54 47781.64 2013-11-09 20:32:31.000 313 21160.61 10.32 42840.54 47781.60 2013-11-09 20:32:32.000 313 21160.59 10.36 42840.58 47781.60 2013-11-09 20:32:33.000 313 21160.58 10.40 42840.55 47781.60 2013-11-09 20:32:34.000 313 21160.52 10.47 42840.53 47781.57 2013-11-09 20:32:35.000 313 21160.48 10.52 42840.51 47781.53 2013-11-09 20:32:36.000 313 21160.45 10.56 42840.47 47781.50 2013-11-09 20:32:37.000 313 21160.41 10.56 42840.47 47781.43 2013-11-09 20:32:38.000 313 21160.39 10.56 42840.47 47781.42 2013-11-09 20:32:39.000 313 21160.32 10.59 42840.47 47781.42 2013-11-09 20:32:40.000 313 21160.31 10.62 42840.50 47781.42 2013-11-09 20:32:41.000 313 21160.30 10.62 42840.50 47781.39 2013-11-09 20:32:42.000 313 21160.23 10.65 42840.47 47781.38 2013-11-09 20:32:43.000 313 21160.23 10.62 42840.49 47781.35 2013-11-09 20:32:44.000 313 21160.23 10.58 42840.50 47781.36 2013-11-09 20:32:45.000 313 21160.21 10.57 42840.50 47781.35 2013-11-09 20:32:46.000 313 21160.21 10.58 42840.55 47781.38 2013-11-09 20:32:47.000 313 21160.17 10.57 42840.58 47781.36 2013-11-09 20:32:48.000 313 21160.12 10.56 42840.56 47781.38 2013-11-09 20:32:49.000 313 21160.08 10.58 42840.58 47781.35 2013-11-09 20:32:50.000 313 21160.03 10.55 42840.60 47781.35 2013-11-09 20:32:51.000 313 21159.97 10.58 42840.58 47781.35 2013-11-09 20:32:52.000 313 21159.90 10.69 42840.57 47781.33 2013-11-09 20:32:53.000 313 21159.87 10.76 42840.57 47781.28 2013-11-09 20:32:54.000 313 21159.90 10.74 42840.51 47781.20 2013-11-09 20:32:55.000 313 21159.93 10.73 42840.51 47781.20 2013-11-09 20:32:56.000 313 21159.94 10.70 42840.53 47781.22 2013-11-09 20:32:57.000 313 21159.97 10.65 42840.56 47781.28 2013-11-09 20:32:58.000 313 21159.99 10.65 42840.64 47781.32 2013-11-09 20:32:59.000 313 21160.03 10.65 42840.65 47781.36 2013-11-09 20:33:00.000 313 21160.06 10.66 42840.71 47781.43 2013-11-09 20:33:01.000 313 21160.10 10.70 42840.71 47781.44 2013-11-09 20:33:02.000 313 21160.11 10.73 42840.72 47781.47 2013-11-09 20:33:03.000 313 21160.10 10.80 42840.69 47781.46 2013-11-09 20:33:04.000 313 21160.12 10.85 42840.68 47781.46 2013-11-09 20:33:05.000 313 21160.18 10.90 42840.65 47781.45 2013-11-09 20:33:06.000 313 21160.24 10.92 42840.62 47781.43 2013-11-09 20:33:07.000 313 21160.24 10.94 42840.60 47781.43 2013-11-09 20:33:08.000 313 21160.23 11.02 42840.54 47781.42 2013-11-09 20:33:09.000 313 21160.25 11.05 42840.54 47781.39 2013-11-09 20:33:10.000 313 21160.30 11.06 42840.51 47781.39 2013-11-09 20:33:11.000 313 21160.37 11.06 42840.47 47781.38 2013-11-09 20:33:12.000 313 21160.37 11.11 42840.46 47781.36 2013-11-09 20:33:13.000 313 21160.46 11.14 42840.43 47781.36 2013-11-09 20:33:14.000 313 21160.51 11.15 42840.40 47781.38 2013-11-09 20:33:15.000 313 21160.56 11.14 42840.36 47781.35 2013-11-09 20:33:16.000 313 21160.64 11.12 42840.35 47781.35 2013-11-09 20:33:17.000 313 21160.75 11.09 42840.33 47781.38 2013-11-09 20:33:18.000 313 21160.80 11.05 42840.33 47781.39 2013-11-09 20:33:19.000 313 21160.86 11.03 42840.36 47781.46 2013-11-09 20:33:20.000 313 21160.89 11.01 42840.39 47781.49 2013-11-09 20:33:21.000 313 21160.97 10.95 42840.39 47781.53 2013-11-09 20:33:22.000 313 21161.07 10.90 42840.40 47781.58 2013-11-09 20:33:23.000 313 21161.18 10.83 42840.44 47781.63 2013-11-09 20:33:24.000 313 21161.26 10.77 42840.50 47781.71 2013-11-09 20:33:25.000 313 21161.32 10.69 42840.56 47781.78 2013-11-09 20:33:26.000 313 21161.37 10.65 42840.62 47781.88 2013-11-09 20:33:27.000 313 21161.42 10.63 42840.64 47781.92 2013-11-09 20:33:28.000 313 21161.47 10.62 42840.65 47781.97 2013-11-09 20:33:29.000 313 21161.51 10.64 42840.68 47782.01 2013-11-09 20:33:30.000 313 21161.52 10.65 42840.65 47782.04 2013-11-09 20:33:31.000 313 21161.48 10.71 42840.65 47782.03 2013-11-09 20:33:32.000 313 21161.50 10.72 42840.58 47782.01 2013-11-09 20:33:33.000 313 21161.54 10.70 42840.58 47782.01 2013-11-09 20:33:34.000 313 21161.56 10.69 42840.57 47782.03 2013-11-09 20:33:35.000 313 21161.61 10.68 42840.57 47782.03 2013-11-09 20:33:36.000 313 21161.56 10.81 42840.55 47782.03 2013-11-09 20:33:37.000 313 21161.55 11.00 42840.47 47782.00 2013-11-09 20:33:38.000 313 21161.58 11.07 42840.38 47781.88 2013-11-09 20:33:39.000 313 21161.61 10.98 42840.26 47781.81 2013-11-09 20:33:40.000 313 21161.69 10.82 42840.32 47781.76 2013-11-09 20:33:41.000 313 21161.74 10.70 42840.40 47781.81 2013-11-09 20:33:42.000 313 21161.74 10.65 42840.46 47781.90 2013-11-09 20:33:43.000 313 21161.78 10.60 42840.50 47781.96 2013-11-09 20:33:44.000 313 21161.78 10.60 42840.57 47782.06 2013-11-09 20:33:45.000 313 21161.77 10.57 42840.61 47782.07 2013-11-09 20:33:46.000 313 21161.74 10.54 42840.64 47782.10 2013-11-09 20:33:47.000 313 21161.75 10.55 42840.61 47782.14 2013-11-09 20:33:48.000 313 21161.74 10.54 42840.64 47782.14 2013-11-09 20:33:49.000 313 21161.72 10.55 42840.65 47782.15 2013-11-09 20:33:50.000 313 21161.70 10.60 42840.64 47782.14 2013-11-09 20:33:51.000 313 21161.67 10.64 42840.67 47782.12 2013-11-09 20:33:52.000 313 21161.64 10.63 42840.65 47782.12 2013-11-09 20:33:53.000 313 21161.63 10.66 42840.62 47782.10 2013-11-09 20:33:54.000 313 21161.56 10.73 42840.61 47782.08 2013-11-09 20:33:55.000 313 21161.51 10.75 42840.60 47782.06 2013-11-09 20:33:56.000 313 21161.44 10.77 42840.56 47782.00 2013-11-09 20:33:57.000 313 21161.34 10.82 42840.54 47781.97 2013-11-09 20:33:58.000 313 21161.30 10.89 42840.51 47781.90 2013-11-09 20:33:59.000 313 21161.27 10.89 42840.47 47781.85 2013-11-09 20:34:00.000 313 21161.23 10.91 42840.47 47781.81 2013-11-09 20:34:01.000 313 21161.16 10.92 42840.47 47781.81 2013-11-09 20:34:02.000 313 21161.11 10.93 42840.47 47781.76 2013-11-09 20:34:03.000 313 21161.06 10.98 42840.47 47781.74 2013-11-09 20:34:04.000 313 21161.02 11.04 42840.44 47781.71 2013-11-09 20:34:05.000 313 21160.94 11.06 42840.43 47781.69 2013-11-09 20:34:06.000 313 21160.91 11.08 42840.40 47781.60 2013-11-09 20:34:07.000 313 21160.88 11.10 42840.39 47781.58 2013-11-09 20:34:08.000 313 21160.88 11.14 42840.39 47781.56 2013-11-09 20:34:09.000 313 21160.86 11.14 42840.42 47781.53 2013-11-09 20:34:10.000 313 21160.83 11.19 42840.39 47781.56 2013-11-09 20:34:11.000 313 21160.83 11.20 42840.36 47781.51 2013-11-09 20:34:12.000 313 21160.79 11.23 42840.35 47781.49 2013-11-09 20:34:13.000 313 21160.76 11.23 42840.38 47781.50 2013-11-09 20:34:14.000 313 21160.74 11.21 42840.37 47781.46 2013-11-09 20:34:15.000 313 21160.76 11.22 42840.37 47781.49 2013-11-09 20:34:16.000 313 21160.76 11.20 42840.36 47781.45 2013-11-09 20:34:17.000 313 21160.76 11.22 42840.33 47781.47 2013-11-09 20:34:18.000 313 21160.74 11.25 42840.39 47781.46 2013-11-09 20:34:19.000 313 21160.73 11.28 42840.40 47781.49 2013-11-09 20:34:20.000 313 21160.75 11.30 42840.39 47781.46 2013-11-09 20:34:21.000 313 21160.75 11.34 42840.33 47781.43 2013-11-09 20:34:22.000 313 21160.74 11.35 42840.31 47781.43 2013-11-09 20:34:23.000 313 21160.78 11.35 42840.28 47781.43 2013-11-09 20:34:24.000 313 21160.80 11.33 42840.32 47781.42 2013-11-09 20:34:25.000 313 21160.83 11.31 42840.33 47781.40 2013-11-09 20:34:26.000 313 21160.85 11.28 42840.33 47781.45 2013-11-09 20:34:27.000 313 21160.86 11.25 42840.35 47781.46 2013-11-09 20:34:28.000 313 21160.89 11.23 42840.42 47781.50 2013-11-09 20:34:29.000 313 21160.88 11.23 42840.47 47781.56 2013-11-09 20:34:30.000 313 21160.89 11.20 42840.44 47781.56 2013-11-09 20:34:31.000 313 21160.90 11.19 42840.47 47781.58 2013-11-09 20:34:32.000 313 21160.91 11.19 42840.51 47781.60 2013-11-09 20:34:33.000 313 21160.92 11.17 42840.47 47781.61 2013-11-09 20:34:34.000 313 21160.91 11.17 42840.51 47781.63 2013-11-09 20:34:35.000 313 21160.90 11.13 42840.47 47781.62 2013-11-09 20:34:36.000 313 21160.93 11.13 42840.49 47781.64 2013-11-09 20:34:37.000 313 21160.94 11.11 42840.51 47781.64 2013-11-09 20:34:38.000 313 21160.96 11.09 42840.51 47781.67 2013-11-09 20:34:39.000 313 21160.97 11.08 42840.51 47781.67 2013-11-09 20:34:40.000 313 21160.97 11.07 42840.51 47781.69 2013-11-09 20:34:41.000 313 21161.02 11.11 42840.49 47781.71 2013-11-09 20:34:42.000 313 21161.05 11.16 42840.51 47781.70 2013-11-09 20:34:43.000 313 21161.05 11.17 42840.50 47781.70 2013-11-09 20:34:44.000 313 21161.06 11.14 42840.49 47781.68 2013-11-09 20:34:45.000 313 21161.05 11.13 42840.47 47781.67 2013-11-09 20:34:46.000 313 21161.07 11.13 42840.47 47781.68 2013-11-09 20:34:47.000 313 21161.09 11.12 42840.50 47781.70 2013-11-09 20:34:48.000 313 21161.13 11.12 42840.49 47781.70 2013-11-09 20:34:49.000 313 21161.14 11.15 42840.50 47781.70 2013-11-09 20:34:50.000 313 21161.15 11.17 42840.47 47781.70 2013-11-09 20:34:51.000 313 21161.15 11.18 42840.44 47781.70 2013-11-09 20:34:52.000 313 21161.17 11.17 42840.44 47781.71 2013-11-09 20:34:53.000 313 21161.17 11.15 42840.46 47781.71 2013-11-09 20:34:54.000 313 21161.17 11.15 42840.47 47781.72 2013-11-09 20:34:55.000 313 21161.16 11.17 42840.46 47781.75 2013-11-09 20:34:56.000 313 21161.16 11.18 42840.49 47781.74 2013-11-09 20:34:57.000 313 21161.18 11.16 42840.50 47781.75 2013-11-09 20:34:58.000 313 21161.19 11.14 42840.49 47781.76 2013-11-09 20:34:59.000 313 21161.22 11.13 42840.51 47781.79 2013-11-09 20:35:00.000 313 21161.24 11.14 42840.56 47781.81 2013-11-09 20:35:01.000 313 21161.24 11.13 42840.57 47781.83 2013-11-09 20:35:02.000 313 21161.26 11.09 42840.53 47781.85 2013-11-09 20:35:03.000 313 21161.28 11.11 42840.49 47781.83 2013-11-09 20:35:04.000 313 21161.29 11.10 42840.50 47781.83 2013-11-09 20:35:05.000 313 21161.30 11.05 42840.51 47781.85 2013-11-09 20:35:06.000 313 21161.31 11.02 42840.50 47781.85 2013-11-09 20:35:07.000 313 21161.31 11.02 42840.49 47781.89 2013-11-09 20:35:08.000 313 21161.30 10.98 42840.53 47781.88 2013-11-09 20:35:09.000 313 21161.33 10.94 42840.51 47781.89 2013-11-09 20:35:10.000 313 21161.33 10.92 42840.50 47781.88 2013-11-09 20:35:11.000 313 21161.33 10.88 42840.50 47781.88 2013-11-09 20:35:12.000 313 21161.33 10.85 42840.51 47781.88 2013-11-09 20:35:13.000 313 21161.26 10.94 42840.49 47781.86 2013-11-09 20:35:14.000 313 21161.18 11.16 42840.40 47781.78 2013-11-09 20:35:15.000 313 21161.14 11.28 42840.22 47781.69 2013-11-09 20:35:16.000 313 21161.15 11.35 42840.12 47781.56 2013-11-09 20:35:17.000 313 21161.18 11.40 42840.07 47781.45 2013-11-09 20:35:18.000 313 21161.16 11.39 42840.03 47781.35 2013-11-09 20:35:19.000 313 21161.18 11.28 42839.96 47781.31 2013-11-09 20:35:20.000 313 21161.22 11.03 42839.99 47781.28 2013-11-09 20:35:21.000 313 21161.25 10.83 42840.10 47781.35 2013-11-09 20:35:22.000 313 21161.32 10.70 42840.22 47781.45 2013-11-09 20:35:23.000 313 21161.34 10.65 42840.31 47781.57 2013-11-09 20:35:24.000 313 21161.38 10.61 42840.38 47781.64 2013-11-09 20:35:25.000 313 21161.38 10.59 42840.44 47781.74 2013-11-09 20:35:26.000 313 21161.41 10.58 42840.46 47781.76 2013-11-09 20:35:27.000 313 21161.44 10.59 42840.46 47781.81 2013-11-09 20:35:28.000 313 21161.48 10.56 42840.50 47781.85 2013-11-09 20:35:29.000 313 21161.49 10.54 42840.50 47781.88 2013-11-09 20:35:30.000 313 21161.53 10.52 42840.50 47781.92 2013-11-09 20:35:31.000 313 21161.58 10.55 42840.55 47781.93 2013-11-09 20:35:32.000 313 21161.61 10.58 42840.57 47781.95 2013-11-09 20:35:33.000 313 21161.60 10.61 42840.56 47782.00 2013-11-09 20:35:34.000 313 21161.63 10.63 42840.56 47782.01 2013-11-09 20:35:35.000 313 21161.61 10.64 42840.54 47782.00 2013-11-09 20:35:36.000 313 21161.61 10.64 42840.57 47781.99 2013-11-09 20:35:37.000 313 21161.61 10.66 42840.60 47782.01 2013-11-09 20:35:38.000 313 21161.64 10.68 42840.61 47782.01 2013-11-09 20:35:39.000 313 21161.64 10.66 42840.62 47782.03 2013-11-09 20:35:40.000 313 21161.67 10.66 42840.62 47782.06 2013-11-09 20:35:41.000 313 21161.68 10.66 42840.64 47782.07 2013-11-09 20:35:42.000 313 21161.68 10.66 42840.65 47782.11 2013-11-09 20:35:43.000 313 21161.68 10.69 42840.65 47782.12 2013-11-09 20:35:44.000 313 21161.67 10.72 42840.62 47782.11 2013-11-09 20:35:45.000 313 21161.67 10.76 42840.62 47782.13 2013-11-09 20:35:46.000 313 21161.65 10.80 42840.61 47782.12 2013-11-09 20:35:47.000 313 21161.65 10.81 42840.61 47782.08 2013-11-09 20:35:48.000 313 21161.66 10.83 42840.60 47782.11 2013-11-09 20:35:49.000 313 21161.65 10.85 42840.57 47782.06 2013-11-09 20:35:50.000 313 21161.64 10.89 42840.58 47782.07 2013-11-09 20:35:51.000 313 21161.65 10.93 42840.56 47782.06 2013-11-09 20:35:52.000 313 21161.65 10.94 42840.56 47782.03 2013-11-09 20:35:53.000 313 21161.65 10.93 42840.58 47782.06 2013-11-09 20:35:54.000 313 21161.65 10.91 42840.57 47782.04 2013-11-09 20:35:55.000 313 21161.65 10.93 42840.58 47782.06 2013-11-09 20:35:56.000 313 21161.63 10.95 42840.58 47782.03 2013-11-09 20:35:57.000 313 21161.66 10.98 42840.51 47782.03 2013-11-09 20:35:58.000 313 21161.69 11.04 42840.50 47782.00 2013-11-09 20:35:59.000 313 21161.69 11.10 42840.50 47781.97 2013-11-09 20:36:00.000 313 21161.67 11.16 42840.47 47781.99 2013-11-09 20:36:01.000 313 21161.59 11.32 42840.42 47781.95 2013-11-09 20:36:02.000 313 21161.51 11.52 42840.32 47781.85 2013-11-09 20:36:03.000 313 21161.42 11.69 42840.17 47781.70 2013-11-09 20:36:04.000 313 21161.40 11.75 42840.04 47781.57 2013-11-09 20:36:05.000 313 21161.40 11.77 42839.96 47781.46 2013-11-09 20:36:06.000 313 21161.37 11.75 42839.92 47781.35 2013-11-09 20:36:07.000 313 21161.45 11.69 42839.87 47781.31 2013-11-09 20:36:08.000 313 21161.58 11.53 42839.90 47781.33 2013-11-09 20:36:09.000 313 21161.72 11.40 42839.97 47781.43 2013-11-09 20:36:10.000 313 21161.80 11.35 42840.11 47781.54 2013-11-09 20:36:11.000 313 21161.78 11.37 42840.21 47781.68 2013-11-09 20:36:12.000 313 21161.72 11.50 42840.15 47781.70 2013-11-09 20:36:13.000 313 21161.68 11.64 42840.11 47781.69 2013-11-09 20:36:14.000 313 21161.71 11.66 42840.05 47781.60 2013-11-09 20:36:15.000 313 21161.78 11.55 42840.06 47781.58 2013-11-09 20:36:16.000 313 21161.84 11.46 42840.10 47781.62 2013-11-09 20:36:17.000 313 21161.91 11.38 42840.14 47781.68 2013-11-09 20:36:18.000 313 21161.96 11.36 42840.19 47781.75 2013-11-09 20:36:19.000 313 21161.95 11.35 42840.22 47781.79 2013-11-09 20:36:20.000 313 21161.95 11.33 42840.26 47781.83 2013-11-09 20:36:21.000 313 21161.98 11.34 42840.28 47781.88 2013-11-09 20:36:22.000 313 21162.02 11.35 42840.28 47781.92 2013-11-09 20:36:23.000 313 21162.01 11.37 42840.31 47781.93 2013-11-09 20:36:24.000 313 21162.03 11.36 42840.33 47781.95 2013-11-09 20:36:25.000 313 21162.04 11.35 42840.35 47781.97 2013-11-09 20:36:26.000 313 21162.06 11.37 42840.36 47781.99 2013-11-09 20:36:27.000 313 21162.04 11.42 42840.35 47782.01 2013-11-09 20:36:28.000 313 21161.96 11.60 42840.33 47781.99 2013-11-09 20:36:29.000 313 21161.90 11.72 42840.25 47781.89 2013-11-09 20:36:30.000 313 21161.87 11.75 42840.19 47781.83 2013-11-09 20:36:31.000 313 21161.84 11.78 42840.12 47781.74 2013-11-09 20:36:32.000 313 21161.83 11.76 42840.07 47781.67 2013-11-09 20:36:33.000 313 21161.84 11.76 42840.07 47781.64 2013-11-09 20:36:34.000 313 21161.85 11.76 42840.11 47781.65 2013-11-09 20:36:35.000 313 21161.86 11.73 42840.12 47781.67 2013-11-09 20:36:36.000 313 21161.93 11.66 42840.15 47781.68 2013-11-09 20:36:37.000 313 21161.97 11.57 42840.24 47781.75 2013-11-09 20:36:38.000 313 21161.99 11.54 42840.30 47781.85 2013-11-09 20:36:39.000 313 21162.00 11.52 42840.31 47781.88 2013-11-09 20:36:40.000 313 21161.97 11.53 42840.36 47781.93 2013-11-09 20:36:41.000 313 21161.90 11.57 42840.39 47781.96 2013-11-09 20:36:42.000 313 21161.88 11.58 42840.40 47781.95 2013-11-09 20:36:43.000 313 21161.86 11.62 42840.40 47781.95 2013-11-09 20:36:44.000 313 21161.85 11.63 42840.40 47781.95 2013-11-09 20:36:45.000 313 21161.86 11.62 42840.40 47781.96 2013-11-09 20:36:46.000 313 21161.85 11.61 42840.40 47781.96 2013-11-09 20:36:47.000 313 21161.80 11.61 42840.44 47781.99 2013-11-09 20:36:48.000 313 21161.71 11.71 42840.44 47781.97 2013-11-09 20:36:49.000 313 21161.56 11.88 42840.40 47781.92 2013-11-09 20:36:50.000 313 21161.45 12.04 42840.29 47781.81 2013-11-09 20:36:51.000 313 21161.41 12.15 42840.22 47781.67 2013-11-09 20:36:52.000 313 21161.36 12.20 42840.15 47781.56 2013-11-09 20:36:53.000 313 21161.34 12.19 42840.08 47781.46 2013-11-09 20:36:54.000 313 21161.31 12.20 42840.03 47781.38 2013-11-09 20:36:55.000 313 21161.28 12.17 42840.01 47781.35 2013-11-09 20:36:56.000 313 21161.33 12.09 42840.05 47781.35 2013-11-09 20:36:57.000 313 21161.42 11.94 42840.10 47781.39 2013-11-09 20:36:58.000 313 21161.47 11.87 42840.18 47781.49 2013-11-09 20:36:59.000 313 21161.56 11.88 42840.19 47781.60 2013-11-09 20:37:00.000 313 21161.58 11.90 42840.24 47781.68 2013-11-09 20:37:01.000 313 21161.56 11.93 42840.26 47781.71 2013-11-09 20:37:02.000 313 21161.58 11.94 42840.26 47781.71 2013-11-09 20:37:03.000 313 21161.58 11.96 42840.31 47781.78 2013-11-09 20:37:04.000 313 21161.56 11.99 42840.31 47781.75 2013-11-09 20:37:05.000 313 21161.53 12.02 42840.30 47781.75 2013-11-09 20:37:06.000 313 21161.55 12.02 42840.29 47781.75 2013-11-09 20:37:07.000 313 21161.54 12.03 42840.31 47781.75 2013-11-09 20:37:08.000 313 21161.53 12.04 42840.26 47781.74 2013-11-09 20:37:09.000 313 21161.52 12.06 42840.28 47781.72 2013-11-09 20:37:10.000 313 21161.52 12.05 42840.28 47781.74 2013-11-09 20:37:11.000 313 21161.51 12.08 42840.24 47781.74 2013-11-09 20:37:12.000 313 21161.50 12.07 42840.26 47781.74 2013-11-09 20:37:13.000 313 21161.47 12.18 42840.26 47781.76 2013-11-09 20:37:14.000 313 21161.38 12.36 42840.19 47781.69 2013-11-09 20:37:15.000 313 21161.31 12.50 42840.11 47781.60 2013-11-09 20:37:16.000 313 21161.28 12.58 42840.06 47781.50 2013-11-09 20:37:17.000 313 21161.29 12.61 42839.97 47781.42 2013-11-09 20:37:18.000 313 21161.31 12.60 42839.96 47781.38 2013-11-09 20:37:19.000 313 21161.36 12.54 42839.97 47781.35 2013-11-09 20:37:20.000 313 21161.38 12.50 42840.01 47781.40 2013-11-09 20:37:21.000 313 21161.40 12.50 42840.03 47781.42 2013-11-09 20:37:22.000 313 21161.43 12.54 42840.04 47781.49 2013-11-09 20:37:23.000 313 21161.43 12.63 42840.07 47781.50 2013-11-09 20:37:24.000 313 21161.41 12.68 42840.07 47781.53 2013-11-09 20:37:25.000 313 21161.42 12.72 42840.07 47781.51 2013-11-09 20:37:26.000 313 21161.41 12.73 42840.07 47781.53 2013-11-09 20:37:27.000 313 21161.46 12.71 42840.08 47781.51 2013-11-09 20:37:28.000 313 21161.48 12.76 42840.05 47781.53 2013-11-09 20:37:29.000 313 21161.43 12.85 42840.07 47781.56 2013-11-09 20:37:30.000 313 21161.48 12.93 42840.07 47781.56 2013-11-09 20:37:31.000 313 21161.49 12.98 42840.05 47781.54 2013-11-09 20:37:32.000 313 21161.52 12.97 42840.07 47781.56 2013-11-09 20:37:33.000 313 21161.53 13.03 42840.06 47781.56 2013-11-09 20:37:34.000 313 21161.53 13.11 42840.01 47781.56 2013-11-09 20:37:35.000 313 21161.50 13.16 42840.03 47781.56 2013-11-09 20:37:36.000 313 21161.49 13.24 42840.06 47781.56 2013-11-09 20:37:37.000 313 21161.48 13.30 42839.97 47781.51 2013-11-09 20:37:38.000 313 21161.48 13.33 42839.97 47781.50 2013-11-09 20:37:39.000 313 21161.46 13.36 42839.97 47781.49 2013-11-09 20:37:40.000 313 21161.38 13.46 42839.94 47781.44 2013-11-09 20:37:41.000 313 21161.33 13.55 42839.92 47781.43 2013-11-09 20:37:42.000 313 21161.29 13.62 42839.94 47781.36 2013-11-09 20:37:43.000 313 21161.29 13.68 42839.87 47781.31 2013-11-09 20:37:44.000 313 21161.29 13.71 42839.83 47781.25 2013-11-09 20:37:45.000 313 21161.28 13.69 42839.83 47781.25 2013-11-09 20:37:46.000 313 21161.33 13.62 42839.83 47781.24 2013-11-09 20:37:47.000 313 21161.37 13.58 42839.88 47781.28 2013-11-09 20:37:48.000 313 21161.42 13.54 42839.90 47781.33 2013-11-09 20:37:49.000 313 21161.44 13.50 42839.94 47781.39 2013-11-09 20:37:50.000 313 21161.42 13.52 42839.99 47781.39 2013-11-09 20:37:51.000 313 21161.45 13.51 42839.96 47781.43 2013-11-09 20:37:52.000 313 21161.48 13.50 42840.00 47781.46 2013-11-09 20:37:53.000 313 21161.48 13.57 42840.00 47781.49 2013-11-09 20:37:54.000 313 21161.44 13.70 42839.94 47781.49 2013-11-09 20:37:55.000 313 21161.42 13.82 42839.90 47781.42 2013-11-09 20:37:56.000 313 21161.41 13.82 42839.83 47781.35 2013-11-09 20:37:57.000 313 21161.44 13.78 42839.80 47781.31 2013-11-09 20:37:58.000 313 21161.50 13.67 42839.83 47781.31 2013-11-09 20:37:59.000 313 21161.60 13.59 42839.88 47781.38 2013-11-09 20:38:00.000 313 21161.62 13.53 42839.96 47781.42 2013-11-09 20:38:01.000 313 21161.62 13.52 42840.04 47781.49 2013-11-09 20:38:02.000 313 21161.61 13.53 42840.04 47781.50 2013-11-09 20:38:03.000 313 21161.59 13.50 42840.04 47781.56 2013-11-09 20:38:04.000 313 21161.60 13.50 42840.04 47781.53 2013-11-09 20:38:05.000 313 21161.54 13.52 42840.01 47781.56 2013-11-09 20:38:06.000 313 21161.49 13.54 42840.03 47781.54 2013-11-09 20:38:07.000 313 21161.41 13.55 42840.04 47781.51 2013-11-09 20:38:08.000 313 21161.37 13.57 42840.01 47781.46 2013-11-09 20:38:09.000 313 21161.34 13.59 42840.00 47781.44 2013-11-09 20:38:10.000 313 21161.34 13.56 42840.01 47781.42 2013-11-09 20:38:11.000 313 21161.34 13.49 42840.00 47781.42 2013-11-09 20:38:12.000 313 21161.35 13.42 42840.05 47781.43 2013-11-09 20:38:13.000 313 21161.36 13.37 42840.11 47781.46 2013-11-09 20:38:14.000 313 21161.33 13.35 42840.15 47781.51 2013-11-09 20:38:15.000 313 21161.31 13.34 42840.24 47781.56 2013-11-09 20:38:16.000 313 21161.28 13.32 42840.29 47781.60 2013-11-09 20:38:17.000 313 21161.24 13.31 42840.29 47781.62 2013-11-09 20:38:18.000 313 21161.19 13.33 42840.30 47781.62 2013-11-09 20:38:19.000 313 21161.10 13.42 42840.30 47781.60 2013-11-09 20:38:20.000 313 21161.05 13.48 42840.32 47781.58 2013-11-09 20:38:21.000 313 21161.03 13.55 42840.30 47781.56 2013-11-09 20:38:22.000 313 21161.00 13.58 42840.26 47781.53 2013-11-09 20:38:23.000 313 21160.99 13.59 42840.26 47781.49 2013-11-09 20:38:24.000 313 21161.00 13.59 42840.29 47781.47 2013-11-09 20:38:25.000 313 21160.99 13.58 42840.31 47781.49 2013-11-09 20:38:26.000 313 21161.00 13.60 42840.32 47781.50 2013-11-09 20:38:27.000 313 21161.00 13.67 42840.35 47781.53 2013-11-09 20:38:28.000 313 21161.00 13.69 42840.33 47781.53 2013-11-09 20:38:29.000 313 21160.96 13.68 42840.32 47781.53 2013-11-09 20:38:30.000 313 21160.93 13.69 42840.32 47781.51 2013-11-09 20:38:31.000 313 21160.93 13.72 42840.33 47781.53 2013-11-09 20:38:32.000 313 21160.91 13.76 42840.33 47781.53 2013-11-09 20:38:33.000 313 21160.83 13.77 42840.39 47781.51 2013-11-09 20:38:34.000 313 21160.83 13.74 42840.37 47781.53 2013-11-09 20:38:35.000 313 21160.84 13.76 42840.39 47781.53 2013-11-09 20:38:36.000 313 21160.81 13.77 42840.37 47781.49 2013-11-09 20:38:37.000 313 21160.80 13.81 42840.33 47781.49 2013-11-09 20:38:38.000 313 21160.81 13.80 42840.37 47781.50 2013-11-09 20:38:39.000 313 21160.75 13.81 42840.39 47781.47 2013-11-09 20:38:40.000 313 21160.72 13.85 42840.36 47781.44 2013-11-09 20:38:41.000 313 21160.70 13.92 42840.35 47781.43 2013-11-09 20:38:42.000 313 21160.70 13.94 42840.36 47781.43 2013-11-09 20:38:43.000 313 21160.66 13.96 42840.36 47781.40 2013-11-09 20:38:44.000 313 21160.62 13.98 42840.35 47781.40 2013-11-09 20:38:45.000 313 21160.61 14.00 42840.33 47781.38 2013-11-09 20:38:46.000 313 21160.63 14.02 42840.36 47781.40 2013-11-09 20:38:47.000 313 21160.64 14.03 42840.35 47781.40 2013-11-09 20:38:48.000 313 21160.62 14.04 42840.36 47781.40 2013-11-09 20:38:49.000 313 21160.64 14.08 42840.37 47781.42 2013-11-09 20:38:50.000 313 21160.69 14.11 42840.37 47781.42 2013-11-09 20:38:51.000 313 21160.70 14.17 42840.38 47781.42 2013-11-09 20:38:52.000 313 21160.73 14.19 42840.33 47781.43 2013-11-09 20:38:53.000 313 21160.74 14.24 42840.33 47781.46 2013-11-09 20:38:54.000 313 21160.76 14.29 42840.32 47781.45 2013-11-09 20:38:55.000 313 21160.77 14.31 42840.33 47781.46 2013-11-09 20:38:56.000 313 21160.81 14.36 42840.35 47781.46 2013-11-09 20:38:57.000 313 21160.83 14.43 42840.36 47781.49 2013-11-09 20:38:58.000 313 21160.86 14.47 42840.33 47781.49 2013-11-09 20:38:59.000 313 21160.86 14.52 42840.35 47781.50 2013-11-09 20:39:00.000 313 21160.87 14.58 42840.32 47781.47 2013-11-09 20:39:01.000 313 21160.91 14.60 42840.31 47781.50 2013-11-09 20:39:02.000 313 21160.90 14.63 42840.31 47781.49 2013-11-09 20:39:03.000 313 21160.93 14.66 42840.28 47781.49 2013-11-09 20:39:04.000 313 21160.96 14.69 42840.26 47781.49 2013-11-09 20:39:05.000 313 21160.95 14.70 42840.28 47781.51 2013-11-09 20:39:06.000 313 21160.95 14.71 42840.26 47781.49 2013-11-09 20:39:07.000 313 21160.95 14.73 42840.26 47781.51 2013-11-09 20:39:08.000 313 21160.93 14.74 42840.26 47781.51 2013-11-09 20:39:09.000 313 21160.92 14.76 42840.28 47781.49 2013-11-09 20:39:10.000 313 21160.91 14.78 42840.26 47781.49 2013-11-09 20:39:11.000 313 21160.90 14.79 42840.26 47781.50 2013-11-09 20:39:12.000 313 21160.91 14.80 42840.26 47781.49 2013-11-09 20:39:13.000 313 21160.91 14.80 42840.25 47781.46 2013-11-09 20:39:14.000 313 21160.88 14.84 42840.28 47781.46 2013-11-09 20:39:15.000 313 21160.93 14.86 42840.26 47781.49 2013-11-09 20:39:16.000 313 21160.92 14.88 42840.24 47781.45 2013-11-09 20:39:17.000 313 21160.89 14.92 42840.24 47781.47 2013-11-09 20:39:18.000 313 21160.86 14.92 42840.22 47781.45 2013-11-09 20:39:19.000 313 21160.87 14.93 42840.24 47781.44 2013-11-09 20:39:20.000 313 21160.86 14.95 42840.24 47781.46 2013-11-09 20:39:21.000 313 21160.82 15.00 42840.25 47781.43 2013-11-09 20:39:22.000 313 21160.82 15.05 42840.22 47781.43 2013-11-09 20:39:23.000 313 21160.85 15.08 42840.21 47781.39 2013-11-09 20:39:24.000 313 21160.83 15.12 42840.22 47781.42 2013-11-09 20:39:25.000 313 21160.82 15.19 42840.18 47781.39 2013-11-09 20:39:26.000 313 21160.82 15.25 42840.15 47781.36 2013-11-09 20:39:27.000 313 21160.82 15.33 42840.14 47781.31 2013-11-09 20:39:28.000 313 21160.79 15.38 42840.12 47781.29 2013-11-09 20:39:29.000 313 21160.76 15.43 42840.06 47781.24 2013-11-09 20:39:30.000 313 21160.74 15.50 42839.97 47781.20 2013-11-09 20:39:31.000 313 21160.73 15.55 42839.99 47781.17 2013-11-09 20:39:32.000 313 21160.76 15.57 42839.94 47781.15 2013-11-09 20:39:33.000 313 21160.76 15.58 42839.96 47781.13 2013-11-09 20:39:34.000 313 21160.81 15.62 42839.99 47781.14 2013-11-09 20:39:35.000 313 21160.81 15.67 42839.99 47781.12 2013-11-09 20:39:36.000 313 21160.80 15.69 42839.96 47781.12 2013-11-09 20:39:37.000 313 21160.80 15.72 42839.94 47781.12 2013-11-09 20:39:38.000 313 21160.79 15.73 42839.94 47781.11 2013-11-09 20:39:39.000 313 21160.80 15.71 42839.97 47781.12 2013-11-09 20:39:40.000 313 21160.83 15.71 42839.96 47781.14 2013-11-09 20:39:41.000 313 21160.80 15.72 42839.97 47781.15 2013-11-09 20:39:42.000 313 21160.80 15.71 42840.00 47781.19 2013-11-09 20:39:43.000 313 21160.80 15.74 42840.03 47781.17 2013-11-09 20:39:44.000 313 21160.79 15.77 42840.05 47781.22 2013-11-09 20:39:45.000 313 21160.79 15.79 42840.05 47781.19 2013-11-09 20:39:46.000 313 21160.79 15.80 42840.08 47781.22 2013-11-09 20:39:47.000 313 21160.79 15.82 42840.06 47781.22 2013-11-09 20:39:48.000 313 21160.78 15.81 42840.06 47781.24 2013-11-09 20:39:49.000 313 21160.73 15.78 42840.06 47781.24 2013-11-09 20:39:50.000 313 21160.72 15.78 42840.04 47781.20 2013-11-09 20:39:51.000 313 21160.71 15.76 42840.07 47781.20 2013-11-09 20:39:52.000 313 21160.71 15.76 42840.07 47781.17 2013-11-09 20:39:53.000 313 21160.70 15.73 42840.05 47781.13 2013-11-09 20:39:54.000 313 21160.72 15.72 42840.03 47781.12 2013-11-09 20:39:55.000 313 21160.74 15.73 42840.03 47781.15 2013-11-09 20:39:56.000 313 21160.74 15.75 42840.03 47781.13 2013-11-09 20:39:57.000 313 21160.78 15.80 42840.01 47781.17 2013-11-09 20:39:58.000 313 21160.81 15.88 42839.97 47781.14 2013-11-09 20:39:59.000 313 21160.84 15.91 42839.92 47781.17 2013-11-09 20:40:00.000 313 21160.88 15.90 42839.94 47781.12 2013-11-09 20:40:01.000 313 21160.92 15.90 42839.93 47781.14 2013-11-09 20:40:02.000 313 21160.97 15.86 42839.94 47781.17 2013-11-09 20:40:03.000 313 21160.99 15.86 42839.96 47781.18 2013-11-09 20:40:04.000 313 21160.97 15.84 42839.97 47781.22 2013-11-09 20:40:05.000 313 21160.98 15.86 42839.99 47781.25 2013-11-09 20:40:06.000 313 21160.97 15.91 42840.05 47781.31 2013-11-09 20:40:07.000 313 21160.93 15.98 42840.06 47781.28 2013-11-09 20:40:08.000 313 21160.91 15.98 42840.04 47781.28 2013-11-09 20:40:09.000 313 21160.90 15.98 42840.06 47781.28 2013-11-09 20:40:10.000 313 21160.87 15.99 42840.08 47781.28 2013-11-09 20:40:11.000 313 21160.87 16.02 42840.08 47781.24 2013-11-09 20:40:12.000 313 21160.85 16.01 42840.05 47781.24 2013-11-09 20:40:13.000 313 21160.82 16.00 42840.04 47781.24 2013-11-09 20:40:14.000 313 21160.80 15.99 42840.06 47781.19 2013-11-09 20:40:15.000 313 21160.80 16.00 42840.04 47781.21 2013-11-09 20:40:16.000 313 21160.79 16.02 42840.01 47781.19 2013-11-09 20:40:17.000 313 21160.78 16.02 42840.05 47781.19 2013-11-09 20:40:18.000 313 21160.76 15.99 42840.08 47781.19 2013-11-09 20:40:19.000 313 21160.71 16.02 42840.08 47781.18 2013-11-09 20:40:20.000 313 21160.68 16.04 42840.07 47781.14 2013-11-09 20:40:21.000 313 21160.70 16.02 42840.05 47781.17 2013-11-09 20:40:22.000 313 21160.72 16.05 42840.03 47781.17 2013-11-09 20:40:23.000 313 21160.67 16.09 42840.00 47781.12 2013-11-09 20:40:24.000 313 21160.66 16.08 42840.00 47781.12 2013-11-09 20:40:25.000 313 21160.66 16.08 42840.01 47781.11 2013-11-09 20:40:26.000 313 21160.66 16.10 42840.03 47781.12 2013-11-09 20:40:27.000 313 21160.67 16.12 42840.05 47781.08 2013-11-09 20:40:28.000 313 21160.69 16.12 42840.05 47781.11 2013-11-09 20:40:29.000 313 21160.74 16.15 42840.03 47781.11 2013-11-09 20:40:30.000 313 21160.79 16.16 42840.01 47781.12 2013-11-09 20:40:31.000 313 21160.82 16.24 42840.04 47781.17 2013-11-09 20:40:32.000 313 21160.87 16.30 42840.01 47781.18 2013-11-09 20:40:33.000 313 21160.92 16.33 42840.00 47781.19 2013-11-09 20:40:34.000 313 21160.94 16.34 42839.96 47781.24 2013-11-09 20:40:35.000 313 21160.98 16.37 42839.96 47781.21 2013-11-09 20:40:36.000 313 21161.05 16.38 42839.97 47781.24 2013-11-09 20:40:37.000 313 21161.09 16.40 42839.97 47781.24 2013-11-09 20:40:38.000 313 21161.17 16.37 42839.97 47781.25 2013-11-09 20:40:39.000 313 21161.22 16.37 42839.97 47781.31 2013-11-09 20:40:40.000 313 21161.26 16.33 42839.94 47781.31 2013-11-09 20:40:41.000 313 21161.32 16.31 42839.96 47781.35 2013-11-09 20:40:42.000 313 21161.35 16.28 42840.00 47781.35 2013-11-09 20:40:43.000 313 21161.39 16.25 42839.97 47781.39 2013-11-09 20:40:44.000 313 21161.41 16.22 42839.97 47781.40 2013-11-09 20:40:45.000 313 21161.45 16.20 42839.99 47781.43 2013-11-09 20:40:46.000 313 21161.47 16.17 42839.99 47781.43 2013-11-09 20:40:47.000 313 21161.50 16.12 42840.00 47781.46 2013-11-09 20:40:48.000 313 21161.53 16.08 42840.03 47781.49 2013-11-09 20:40:49.000 313 21161.53 16.08 42840.03 47781.51 2013-11-09 20:40:50.000 313 21161.56 16.05 42840.04 47781.53 2013-11-09 20:40:51.000 313 21161.59 16.03 42840.05 47781.56 2013-11-09 20:40:52.000 313 21161.58 16.03 42840.08 47781.57 2013-11-09 20:40:53.000 313 21161.59 15.99 42840.08 47781.60 2013-11-09 20:40:54.000 313 21161.59 15.92 42840.08 47781.60 2013-11-09 20:40:55.000 313 21161.59 15.87 42840.12 47781.62 2013-11-09 20:40:56.000 313 21161.60 15.83 42840.14 47781.62 2013-11-09 20:40:57.000 313 21161.62 15.80 42840.12 47781.64 2013-11-09 20:40:58.000 313 21161.61 15.77 42840.15 47781.67 2013-11-09 20:40:59.000 313 21161.58 15.74 42840.18 47781.65 2013-11-09 20:41:00.000 313 21161.58 15.70 42840.19 47781.68 2013-11-09 20:41:01.000 313 21161.54 15.64 42840.18 47781.69 2013-11-09 20:41:02.000 313 21161.54 15.56 42840.21 47781.67 2013-11-09 20:41:03.000 313 21161.46 15.54 42840.24 47781.68 2013-11-09 20:41:04.000 313 21161.47 15.51 42840.25 47781.71 2013-11-09 20:41:05.000 313 21161.43 15.46 42840.25 47781.70 2013-11-09 20:41:06.000 313 21161.40 15.42 42840.25 47781.68 2013-11-09 20:41:07.000 313 21161.36 15.39 42840.28 47781.69 2013-11-09 20:41:08.000 313 21161.33 15.35 42840.28 47781.69 2013-11-09 20:41:09.000 313 21161.30 15.31 42840.30 47781.69 2013-11-09 20:41:10.000 313 21161.23 15.27 42840.30 47781.67 2013-11-09 20:41:11.000 313 21161.19 15.24 42840.35 47781.67 2013-11-09 20:41:12.000 313 21161.16 15.22 42840.37 47781.64 2013-11-09 20:41:13.000 313 21161.14 15.19 42840.33 47781.63 2013-11-09 20:41:14.000 313 21161.10 15.18 42840.30 47781.65 2013-11-09 20:41:15.000 313 21161.08 15.16 42840.33 47781.60 2013-11-09 20:41:16.000 313 21161.07 15.12 42840.36 47781.61 2013-11-09 20:41:17.000 313 21161.02 15.12 42840.40 47781.62 2013-11-09 20:41:18.000 313 21161.06 15.11 42840.35 47781.60 2013-11-09 20:41:19.000 313 21161.06 15.09 42840.35 47781.61 2013-11-09 20:41:20.000 313 21161.06 15.07 42840.37 47781.60 2013-11-09 20:41:21.000 313 21161.05 15.10 42840.33 47781.57 2013-11-09 20:41:22.000 313 21161.09 15.08 42840.32 47781.58 2013-11-09 20:41:23.000 313 21161.07 15.07 42840.35 47781.60 2013-11-09 20:41:24.000 313 21161.07 15.09 42840.36 47781.57 2013-11-09 20:41:25.000 313 21161.05 15.12 42840.35 47781.61 2013-11-09 20:41:26.000 313 21161.07 15.15 42840.33 47781.58 2013-11-09 20:41:27.000 313 21161.04 15.17 42840.33 47781.58 2013-11-09 20:41:28.000 313 21161.09 15.17 42840.32 47781.60 2013-11-09 20:41:29.000 313 21161.09 15.17 42840.33 47781.58 2013-11-09 20:41:30.000 313 21161.06 15.21 42840.33 47781.60 2013-11-09 20:41:31.000 313 21161.07 15.21 42840.31 47781.58 2013-11-09 20:41:32.000 313 21161.06 15.21 42840.32 47781.58 2013-11-09 20:41:33.000 313 21161.09 15.18 42840.32 47781.60 2013-11-09 20:41:34.000 313 21161.12 15.17 42840.33 47781.62 2013-11-09 20:41:35.000 313 21161.17 15.19 42840.33 47781.65 2013-11-09 20:41:36.000 313 21161.17 15.22 42840.37 47781.63 2013-11-09 20:41:37.000 313 21161.26 15.25 42840.33 47781.69 2013-11-09 20:41:38.000 313 21161.33 15.28 42840.35 47781.71 2013-11-09 20:41:39.000 313 21161.37 15.32 42840.35 47781.74 2013-11-09 20:41:40.000 313 21161.45 15.35 42840.33 47781.78 2013-11-09 20:41:41.000 313 21161.50 15.39 42840.35 47781.78 2013-11-09 20:41:42.000 313 21161.57 15.42 42840.35 47781.81 2013-11-09 20:41:43.000 313 21161.65 15.46 42840.36 47781.85 2013-11-09 20:41:44.000 313 21161.71 15.50 42840.35 47781.88 2013-11-09 20:41:45.000 313 21161.80 15.54 42840.33 47781.88 2013-11-09 20:41:46.000 313 21161.87 15.55 42840.33 47781.92 2013-11-09 20:41:47.000 313 21161.95 15.56 42840.33 47781.93 2013-11-09 20:41:48.000 313 21162.02 15.58 42840.33 47781.99 2013-11-09 20:41:49.000 313 21162.09 15.60 42840.33 47781.99 2013-11-09 20:41:50.000 313 21162.15 15.60 42840.36 47782.03 2013-11-09 20:41:51.000 313 21162.18 15.62 42840.33 47782.06 2013-11-09 20:41:52.000 313 21162.23 15.64 42840.30 47782.06 2013-11-09 20:41:53.000 313 21162.30 15.65 42840.32 47782.07 2013-11-09 20:41:54.000 313 21162.35 15.65 42840.31 47782.11 2013-11-09 20:41:55.000 313 21162.40 15.65 42840.32 47782.15 2013-11-09 20:41:56.000 313 21162.45 15.68 42840.33 47782.17 2013-11-09 20:41:57.000 313 21162.48 15.72 42840.35 47782.20 2013-11-09 20:41:58.000 313 21162.51 15.72 42840.35 47782.24 2013-11-09 20:41:59.000 313 21162.54 15.75 42840.32 47782.22 2013-11-09 20:42:00.000 313 21162.58 15.79 42840.35 47782.26 2013-11-09 20:42:01.000 313 21162.62 15.83 42840.37 47782.28 2013-11-09 20:42:02.000 313 21162.65 15.86 42840.35 47782.28 2013-11-09 20:42:03.000 313 21162.68 15.83 42840.32 47782.28 2013-11-09 20:42:04.000 313 21162.72 15.83 42840.31 47782.31 2013-11-09 20:42:05.000 313 21162.74 15.85 42840.30 47782.29 2013-11-09 20:42:06.000 313 21162.73 15.82 42840.30 47782.29 2013-11-09 20:42:07.000 313 21162.77 15.80 42840.35 47782.31 2013-11-09 20:42:08.000 313 21162.80 15.78 42840.36 47782.31 2013-11-09 20:42:09.000 313 21162.81 15.78 42840.33 47782.38 2013-11-09 20:42:10.000 313 21162.80 15.75 42840.38 47782.39 2013-11-09 20:42:11.000 313 21162.79 15.74 42840.42 47782.42 2013-11-09 20:42:12.000 313 21162.77 15.75 42840.39 47782.40 2013-11-09 20:42:13.000 313 21162.76 15.72 42840.40 47782.43 2013-11-09 20:42:14.000 313 21162.73 15.68 42840.43 47782.42 2013-11-09 20:42:15.000 313 21162.72 15.66 42840.44 47782.42 2013-11-09 20:42:16.000 313 21162.72 15.60 42840.47 47782.44 2013-11-09 20:42:17.000 313 21162.69 15.58 42840.51 47782.47 2013-11-09 20:42:18.000 313 21162.66 15.59 42840.51 47782.44 2013-11-09 20:42:19.000 313 21162.65 15.60 42840.50 47782.47 2013-11-09 20:42:20.000 313 21162.65 15.60 42840.50 47782.43 2013-11-09 20:42:21.000 313 21162.65 15.56 42840.50 47782.44 2013-11-09 20:42:22.000 313 21162.62 15.51 42840.50 47782.40 2013-11-09 20:42:23.000 313 21162.59 15.46 42840.53 47782.43 2013-11-09 20:42:24.000 313 21162.60 15.41 42840.54 47782.42 2013-11-09 20:42:25.000 313 21162.59 15.36 42840.55 47782.44 2013-11-09 20:42:26.000 313 21162.58 15.31 42840.56 47782.44 2013-11-09 20:42:27.000 313 21162.55 15.28 42840.57 47782.44 2013-11-09 20:42:28.000 313 21162.57 15.23 42840.57 47782.46 2013-11-09 20:42:29.000 313 21162.53 15.20 42840.58 47782.47 2013-11-09 20:42:30.000 313 21162.51 15.18 42840.58 47782.49 2013-11-09 20:42:31.000 313 21162.52 15.15 42840.57 47782.46 2013-11-09 20:42:32.000 313 21162.50 15.12 42840.58 47782.47 2013-11-09 20:42:33.000 313 21162.49 15.11 42840.60 47782.46 2013-11-09 20:42:34.000 313 21162.42 15.10 42840.60 47782.46 2013-11-09 20:42:35.000 313 21162.43 15.03 42840.62 47782.45 2013-11-09 20:42:36.000 313 21162.46 14.98 42840.65 47782.49 2013-11-09 20:42:37.000 313 21162.43 14.98 42840.65 47782.46 2013-11-09 20:42:38.000 313 21162.42 14.96 42840.67 47782.53 2013-11-09 20:42:39.000 313 21162.41 14.95 42840.69 47782.51 2013-11-09 20:42:40.000 313 21162.38 14.96 42840.69 47782.49 2013-11-09 20:42:41.000 313 21162.37 14.97 42840.68 47782.49 2013-11-09 20:42:42.000 313 21162.35 14.98 42840.67 47782.49 2013-11-09 20:42:43.000 313 21162.37 14.97 42840.67 47782.49 2013-11-09 20:42:44.000 313 21162.37 15.01 42840.68 47782.49 2013-11-09 20:42:45.000 313 21162.34 15.03 42840.72 47782.49 2013-11-09 20:42:46.000 313 21162.36 15.05 42840.68 47782.49 2013-11-09 20:42:47.000 313 21162.34 15.10 42840.68 47782.46 2013-11-09 20:42:48.000 313 21162.33 15.15 42840.64 47782.46 2013-11-09 20:42:49.000 313 21162.34 15.24 42840.62 47782.45 2013-11-09 20:42:50.000 313 21162.35 15.33 42840.58 47782.42 2013-11-09 20:42:51.000 313 21162.31 15.47 42840.54 47782.40 2013-11-09 20:42:52.000 313 21162.31 15.55 42840.50 47782.32 2013-11-09 20:42:53.000 313 21162.31 15.65 42840.44 47782.25 2013-11-09 20:42:54.000 313 21162.31 15.70 42840.36 47782.22 2013-11-09 20:42:55.000 313 21162.36 15.74 42840.33 47782.20 2013-11-09 20:42:56.000 313 21162.38 15.75 42840.32 47782.19 2013-11-09 20:42:57.000 313 21162.45 15.76 42840.30 47782.17 2013-11-09 20:42:58.000 313 21162.48 15.78 42840.30 47782.17 2013-11-09 20:42:59.000 313 21162.44 15.90 42840.29 47782.17 2013-11-09 20:43:00.000 313 21162.39 16.06 42840.19 47782.15 2013-11-09 20:43:01.000 313 21162.39 16.19 42840.10 47782.04 2013-11-09 20:43:02.000 313 21162.38 16.31 42840.01 47781.94 2013-11-09 20:43:03.000 313 21162.39 16.38 42839.90 47781.85 2013-11-09 20:43:04.000 313 21162.40 16.42 42839.82 47781.79 2013-11-09 20:43:05.000 313 21162.45 16.44 42839.74 47781.74 2013-11-09 20:43:06.000 313 21162.48 16.46 42839.69 47781.74 2013-11-09 20:43:07.000 313 21162.55 16.46 42839.68 47781.69 2013-11-09 20:43:08.000 313 21162.68 16.44 42839.69 47781.71 2013-11-09 20:43:09.000 313 21162.89 16.34 42839.74 47781.75 2013-11-09 20:43:10.000 313 21163.00 16.29 42839.76 47781.88 2013-11-09 20:43:11.000 313 21163.11 16.29 42839.81 47781.96 2013-11-09 20:43:12.000 313 21163.19 16.29 42839.86 47782.04 2013-11-09 20:43:13.000 313 21163.28 16.29 42839.85 47782.10 2013-11-09 20:43:14.000 313 21163.32 16.28 42839.83 47782.13 2013-11-09 20:43:15.000 313 21163.35 16.22 42839.89 47782.18 2013-11-09 20:43:16.000 313 21163.42 16.12 42839.92 47782.24 2013-11-09 20:43:17.000 313 21163.51 16.02 42839.99 47782.28 2013-11-09 20:43:18.000 313 21163.59 15.92 42840.08 47782.40 2013-11-09 20:43:19.000 313 21163.64 15.89 42840.19 47782.51 2013-11-09 20:43:20.000 313 21163.69 15.86 42840.26 47782.61 2013-11-09 20:43:21.000 313 21163.72 15.87 42840.26 47782.68 2013-11-09 20:43:22.000 313 21163.74 15.87 42840.29 47782.74 2013-11-09 20:43:23.000 313 21163.71 15.89 42840.32 47782.74 2013-11-09 20:43:24.000 313 21163.71 15.89 42840.32 47782.74 2013-11-09 20:43:25.000 313 21163.70 15.87 42840.31 47782.74 2013-11-09 20:43:26.000 313 21163.65 15.85 42840.32 47782.70 2013-11-09 20:43:27.000 313 21163.65 15.82 42840.31 47782.74 2013-11-09 20:43:28.000 313 21163.65 15.77 42840.36 47782.72 2013-11-09 20:43:29.000 313 21163.62 15.75 42840.38 47782.75 2013-11-09 20:43:30.000 313 21163.61 15.69 42840.35 47782.75 2013-11-09 20:43:31.000 313 21163.59 15.66 42840.38 47782.75 2013-11-09 20:43:32.000 313 21163.56 15.62 42840.42 47782.76 2013-11-09 20:43:33.000 313 21163.52 15.61 42840.42 47782.78 2013-11-09 20:43:34.000 313 21163.50 15.56 42840.44 47782.76 2013-11-09 20:43:35.000 313 21163.46 15.52 42840.44 47782.76 2013-11-09 20:43:36.000 313 21163.40 15.48 42840.46 47782.74 2013-11-09 20:43:37.000 313 21163.37 15.43 42840.44 47782.75 2013-11-09 20:43:38.000 313 21163.38 15.38 42840.47 47782.74 2013-11-09 20:43:39.000 313 21163.35 15.35 42840.46 47782.71 2013-11-09 20:43:40.000 313 21163.32 15.34 42840.44 47782.72 2013-11-09 20:43:41.000 313 21163.24 15.30 42840.47 47782.70 2013-11-09 20:43:42.000 313 21163.21 15.26 42840.44 47782.69 2013-11-09 20:43:43.000 313 21163.18 15.20 42840.46 47782.68 2013-11-09 20:43:44.000 313 21163.16 15.17 42840.51 47782.68 2013-11-09 20:43:45.000 313 21163.09 15.14 42840.55 47782.67 2013-11-09 20:43:46.000 313 21163.08 15.09 42840.58 47782.65 2013-11-09 20:43:47.000 313 21163.03 15.02 42840.58 47782.67 2013-11-09 20:43:48.000 313 21162.97 14.99 42840.58 47782.68 2013-11-09 20:43:49.000 313 21162.92 14.99 42840.60 47782.67 2013-11-09 20:43:50.000 313 21162.95 14.95 42840.61 47782.67 2013-11-09 20:43:51.000 313 21162.93 14.93 42840.62 47782.68 2013-11-09 20:43:52.000 313 21162.91 14.92 42840.61 47782.68 2013-11-09 20:43:53.000 313 21162.93 14.93 42840.64 47782.70 2013-11-09 20:43:54.000 313 21162.94 14.93 42840.62 47782.70 2013-11-09 20:43:55.000 313 21162.94 14.91 42840.62 47782.70 2013-11-09 20:43:56.000 313 21162.92 14.92 42840.64 47782.71 2013-11-09 20:43:57.000 313 21162.94 14.94 42840.64 47782.74 2013-11-09 20:43:58.000 313 21162.98 14.98 42840.69 47782.74 2013-11-09 20:43:59.000 313 21162.98 14.97 42840.68 47782.78 2013-11-09 20:44:00.000 313 21163.01 15.00 42840.65 47782.78 2013-11-09 20:44:01.000 313 21162.99 15.03 42840.68 47782.79 2013-11-09 20:44:02.000 313 21162.97 15.08 42840.67 47782.76 2013-11-09 20:44:03.000 313 21162.97 15.14 42840.65 47782.74 2013-11-09 20:44:04.000 313 21162.96 15.20 42840.62 47782.72 2013-11-09 20:44:05.000 313 21162.98 15.25 42840.61 47782.69 2013-11-09 20:44:06.000 313 21163.01 15.29 42840.60 47782.68 2013-11-09 20:44:07.000 313 21163.03 15.33 42840.60 47782.71 2013-11-09 20:44:08.000 313 21163.04 15.37 42840.58 47782.69 2013-11-09 20:44:09.000 313 21163.05 15.39 42840.58 47782.70 2013-11-09 20:44:10.000 313 21163.07 15.44 42840.58 47782.70 2013-11-09 20:44:11.000 313 21163.10 15.46 42840.57 47782.69 2013-11-09 20:44:12.000 313 21163.08 15.50 42840.56 47782.72 2013-11-09 20:44:13.000 313 21163.09 15.52 42840.57 47782.72 2013-11-09 20:44:14.000 313 21163.11 15.54 42840.57 47782.74 2013-11-09 20:44:15.000 313 21163.11 15.58 42840.58 47782.75 2013-11-09 20:44:16.000 313 21163.15 15.61 42840.57 47782.72 2013-11-09 20:44:17.000 313 21163.13 15.62 42840.57 47782.78 2013-11-09 20:44:18.000 313 21163.12 15.63 42840.57 47782.74 2013-11-09 20:44:19.000 313 21163.15 15.67 42840.57 47782.78 2013-11-09 20:44:20.000 313 21163.15 15.69 42840.58 47782.76 2013-11-09 20:44:21.000 313 21163.17 15.72 42840.58 47782.75 2013-11-09 20:44:22.000 313 21163.16 15.76 42840.56 47782.78 2013-11-09 20:44:23.000 313 21163.16 15.78 42840.58 47782.76 2013-11-09 20:44:24.000 313 21163.13 15.84 42840.57 47782.76 2013-11-09 20:44:25.000 313 21163.10 15.93 42840.57 47782.74 2013-11-09 20:44:26.000 313 21163.10 15.95 42840.55 47782.70 2013-11-09 20:44:27.000 313 21163.11 15.96 42840.51 47782.67 2013-11-09 20:44:28.000 313 21163.12 15.98 42840.53 47782.67 2013-11-09 20:44:29.000 313 21163.15 15.99 42840.51 47782.70 2013-11-09 20:44:30.000 313 21163.16 15.99 42840.49 47782.69 2013-11-09 20:44:31.000 313 21163.19 16.03 42840.49 47782.69 2013-11-09 20:44:32.000 313 21163.21 16.04 42840.49 47782.74 2013-11-09 20:44:33.000 313 21163.22 16.04 42840.51 47782.71 2013-11-09 20:44:34.000 313 21163.23 16.03 42840.50 47782.72 2013-11-09 20:44:35.000 313 21163.26 16.03 42840.47 47782.72 2013-11-09 20:44:36.000 313 21163.25 16.01 42840.47 47782.70 2013-11-09 20:44:37.000 313 21163.24 16.01 42840.51 47782.70 2013-11-09 20:44:38.000 313 21163.23 16.01 42840.50 47782.74 2013-11-09 20:44:39.000 313 21163.20 16.02 42840.49 47782.72 2013-11-09 20:44:40.000 313 21163.18 16.03 42840.51 47782.69 2013-11-09 20:44:41.000 313 21163.15 15.99 42840.50 47782.70 2013-11-09 20:44:42.000 313 21163.11 15.99 42840.51 47782.68 2013-11-09 20:44:43.000 313 21163.09 16.01 42840.56 47782.65 2013-11-09 20:44:44.000 313 21163.04 16.02 42840.51 47782.64 2013-11-09 20:44:45.000 313 21162.99 16.02 42840.51 47782.63 2013-11-09 20:44:46.000 313 21162.95 16.02 42840.51 47782.62 2013-11-09 20:44:47.000 313 21162.90 16.04 42840.49 47782.60 2013-11-09 20:44:48.000 313 21162.85 16.05 42840.50 47782.58 2013-11-09 20:44:49.000 313 21162.77 16.02 42840.53 47782.53 2013-11-09 20:44:50.000 313 21162.69 15.97 42840.49 47782.49 2013-11-09 20:44:51.000 313 21162.64 15.94 42840.46 47782.45 2013-11-09 20:44:52.000 313 21162.57 15.90 42840.47 47782.43 2013-11-09 20:44:53.000 313 21162.53 15.86 42840.46 47782.38 2013-11-09 20:44:54.000 313 21162.49 15.86 42840.44 47782.38 2013-11-09 20:44:55.000 313 21162.47 15.87 42840.40 47782.32 2013-11-09 20:44:56.000 313 21162.43 15.89 42840.36 47782.31 2013-11-09 20:44:57.000 313 21162.40 15.91 42840.33 47782.24 2013-11-09 20:44:58.000 313 21162.42 15.91 42840.32 47782.22 2013-11-09 20:44:59.000 313 21162.41 15.94 42840.30 47782.17 2013-11-09 20:45:00.000 313 21162.38 15.95 42840.26 47782.15 2013-11-09 20:45:01.000 313 21162.40 15.98 42840.26 47782.13 2013-11-09 20:45:02.000 313 21162.38 15.99 42840.24 47782.10 2013-11-09 20:45:03.000 313 21162.40 15.99 42840.21 47782.10 2013-11-09 20:45:04.000 313 21162.38 16.00 42840.21 47782.10 2013-11-09 20:45:05.000 313 21162.38 16.01 42840.21 47782.07 2013-11-09 20:45:06.000 313 21162.44 16.02 42840.19 47782.06 2013-11-09 20:45:07.000 313 21162.44 16.04 42840.15 47782.04 2013-11-09 20:45:08.000 313 21162.44 16.02 42840.12 47782.06 2013-11-09 20:45:09.000 313 21162.46 16.00 42840.12 47782.06 2013-11-09 20:45:10.000 313 21162.50 16.00 42840.12 47782.06 2013-11-09 20:45:11.000 313 21162.53 16.00 42840.12 47782.04 2013-11-09 20:45:12.000 313 21162.53 15.98 42840.10 47782.07 2013-11-09 20:45:13.000 313 21162.57 15.96 42840.12 47782.06 2013-11-09 20:45:14.000 313 21162.61 15.92 42840.11 47782.08 2013-11-09 20:45:15.000 313 21162.62 15.91 42840.08 47782.10 2013-11-09 20:45:16.000 313 21162.67 15.88 42840.11 47782.11 2013-11-09 20:45:17.000 313 21162.70 15.88 42840.15 47782.14 2013-11-09 20:45:18.000 313 21162.72 15.86 42840.18 47782.18 2013-11-09 20:45:19.000 313 21162.76 15.83 42840.21 47782.19 2013-11-09 20:45:20.000 313 21162.82 15.81 42840.19 47782.22 2013-11-09 20:45:21.000 313 21162.83 15.76 42840.24 47782.26 2013-11-09 20:45:22.000 313 21162.85 15.72 42840.26 47782.31 2013-11-09 20:45:23.000 313 21162.85 15.69 42840.33 47782.32 2013-11-09 20:45:24.000 313 21162.87 15.68 42840.33 47782.33 2013-11-09 20:45:25.000 313 21162.87 15.64 42840.33 47782.36 2013-11-09 20:45:26.000 313 21162.87 15.61 42840.36 47782.40 2013-11-09 20:45:27.000 313 21162.85 15.57 42840.38 47782.42 2013-11-09 20:45:28.000 313 21162.85 15.57 42840.40 47782.43 2013-11-09 20:45:29.000 313 21162.88 15.53 42840.40 47782.44 2013-11-09 20:45:30.000 313 21162.90 15.50 42840.40 47782.46 2013-11-09 20:45:31.000 313 21162.88 15.47 42840.42 47782.45 2013-11-09 20:45:32.000 313 21162.92 15.43 42840.43 47782.49 2013-11-09 20:45:33.000 313 21162.91 15.41 42840.43 47782.51 2013-11-09 20:45:34.000 313 21162.90 15.35 42840.44 47782.53 2013-11-09 20:45:35.000 313 21162.92 15.30 42840.47 47782.53 2013-11-09 20:45:36.000 313 21162.87 15.23 42840.51 47782.54 2013-11-09 20:45:37.000 313 21162.86 15.18 42840.53 47782.56 2013-11-09 20:45:38.000 313 21162.83 15.15 42840.54 47782.58 2013-11-09 20:45:39.000 313 21162.81 15.12 42840.58 47782.56 2013-11-09 20:45:40.000 313 21162.76 15.06 42840.58 47782.57 2013-11-09 20:45:41.000 313 21162.69 15.00 42840.55 47782.56 2013-11-09 20:45:42.000 313 21162.66 14.95 42840.60 47782.53 2013-11-09 20:45:43.000 313 21162.66 14.91 42840.64 47782.54 2013-11-09 20:45:44.000 313 21162.59 14.90 42840.62 47782.56 2013-11-09 20:45:45.000 313 21162.53 14.88 42840.62 47782.56 2013-11-09 20:45:46.000 313 21162.51 14.87 42840.64 47782.53 2013-11-09 20:45:47.000 313 21162.45 14.84 42840.62 47782.49 2013-11-09 20:45:48.000 313 21162.43 14.83 42840.61 47782.49 2013-11-09 20:45:49.000 313 21162.42 14.84 42840.64 47782.50 2013-11-09 20:45:50.000 313 21162.40 14.84 42840.62 47782.49 2013-11-09 20:45:51.000 313 21162.35 14.85 42840.62 47782.49 2013-11-09 20:45:52.000 313 21162.32 14.88 42840.65 47782.49 2013-11-09 20:45:53.000 313 21162.36 14.88 42840.67 47782.46 2013-11-09 20:45:54.000 313 21162.37 14.90 42840.65 47782.49 2013-11-09 20:45:55.000 313 21162.31 14.94 42840.67 47782.47 2013-11-09 20:45:56.000 313 21162.26 14.97 42840.68 47782.45 2013-11-09 20:45:57.000 313 21162.26 14.99 42840.67 47782.44 2013-11-09 20:45:58.000 313 21162.28 15.01 42840.67 47782.44 2013-11-09 20:45:59.000 313 21162.25 15.03 42840.68 47782.45 2013-11-09 20:46:00.000 313 21162.23 15.02 42840.67 47782.46 2013-11-09 20:46:01.000 313 21162.24 15.00 42840.65 47782.43 2013-11-09 20:46:02.000 313 21162.22 15.04 42840.68 47782.42 2013-11-09 20:46:03.000 313 21162.22 15.08 42840.68 47782.39 2013-11-09 20:46:04.000 313 21162.22 15.11 42840.65 47782.39 2013-11-09 20:46:05.000 313 21162.25 15.17 42840.62 47782.40 2013-11-09 20:46:06.000 313 21162.27 15.24 42840.62 47782.40 2013-11-09 20:46:07.000 313 21162.26 15.29 42840.60 47782.38 2013-11-09 20:46:08.000 313 21162.26 15.33 42840.57 47782.36 2013-11-09 20:46:09.000 313 21162.30 15.32 42840.54 47782.33 2013-11-09 20:46:10.000 313 21162.33 15.34 42840.58 47782.35 2013-11-09 20:46:11.000 313 21162.34 15.37 42840.62 47782.36 2013-11-09 20:46:12.000 313 21162.33 15.40 42840.62 47782.38 2013-11-09 20:46:13.000 313 21162.35 15.44 42840.61 47782.40 2013-11-09 20:46:14.000 313 21162.39 15.50 42840.60 47782.38 2013-11-09 20:46:15.000 313 21162.44 15.53 42840.62 47782.42 2013-11-09 20:46:16.000 313 21162.49 15.57 42840.62 47782.42 2013-11-09 20:46:17.000 313 21162.52 15.60 42840.57 47782.44 2013-11-09 20:46:18.000 313 21162.51 15.63 42840.57 47782.46 2013-11-09 20:46:19.000 313 21162.54 15.69 42840.55 47782.45 2013-11-09 20:46:20.000 313 21162.57 15.72 42840.58 47782.45 2013-11-09 20:46:21.000 313 21162.61 15.75 42840.57 47782.45 2013-11-09 20:46:22.000 313 21162.61 15.84 42840.53 47782.47 2013-11-09 20:46:23.000 313 21162.60 15.92 42840.47 47782.44 2013-11-09 20:46:24.000 313 21162.62 15.98 42840.44 47782.39 2013-11-09 20:46:25.000 313 21162.65 16.01 42840.40 47782.33 2013-11-09 20:46:26.000 313 21162.66 16.02 42840.37 47782.32 2013-11-09 20:46:27.000 313 21162.71 16.02 42840.31 47782.29 2013-11-09 20:46:28.000 313 21162.74 16.00 42840.32 47782.29 2013-11-09 20:46:29.000 313 21162.79 15.99 42840.30 47782.31 2013-11-09 20:46:30.000 313 21162.83 15.97 42840.33 47782.35 2013-11-09 20:46:31.000 313 21162.87 15.98 42840.33 47782.38 2013-11-09 20:46:32.000 313 21162.93 15.99 42840.37 47782.42 2013-11-09 20:46:33.000 313 21163.00 15.98 42840.37 47782.42 2013-11-09 20:46:34.000 313 21163.02 15.99 42840.40 47782.47 2013-11-09 20:46:35.000 313 21163.06 16.01 42840.42 47782.49 2013-11-09 20:46:36.000 313 21163.13 16.02 42840.40 47782.53 2013-11-09 20:46:37.000 313 21163.19 16.06 42840.38 47782.57 2013-11-09 20:46:38.000 313 21163.24 16.09 42840.39 47782.57 2013-11-09 20:46:39.000 313 21163.27 16.08 42840.42 47782.62 2013-11-09 20:46:40.000 313 21163.27 16.11 42840.43 47782.65 2013-11-09 20:46:41.000 313 21163.32 16.13 42840.46 47782.67 2013-11-09 20:46:42.000 313 21163.34 16.17 42840.43 47782.68 2013-11-09 20:46:43.000 313 21163.39 16.18 42840.42 47782.71 2013-11-09 20:46:44.000 313 21163.40 16.19 42840.44 47782.71 2013-11-09 20:46:45.000 313 21163.43 16.20 42840.44 47782.74 2013-11-09 20:46:46.000 313 21163.45 16.21 42840.46 47782.78 2013-11-09 20:46:47.000 313 21163.47 16.21 42840.47 47782.78 2013-11-09 20:46:48.000 313 21163.52 16.19 42840.44 47782.78 2013-11-09 20:46:49.000 313 21163.54 16.18 42840.43 47782.79 2013-11-09 20:46:50.000 313 21163.57 16.16 42840.44 47782.85 2013-11-09 20:46:51.000 313 21163.59 16.13 42840.47 47782.81 2013-11-09 20:46:52.000 313 21163.62 16.12 42840.46 47782.85 2013-11-09 20:46:53.000 313 21163.62 16.08 42840.46 47782.82 2013-11-09 20:46:54.000 313 21163.64 16.05 42840.49 47782.85 2013-11-09 20:46:55.000 313 21163.61 15.97 42840.47 47782.88 2013-11-09 20:46:56.000 313 21163.62 15.91 42840.49 47782.88 2013-11-09 20:46:57.000 313 21163.61 15.85 42840.50 47782.88 2013-11-09 20:46:58.000 313 21163.61 15.78 42840.51 47782.92 2013-11-09 20:46:59.000 313 21163.62 15.70 42840.55 47782.92 2013-11-09 20:47:00.000 313 21163.61 15.68 42840.55 47782.93 2013-11-09 20:47:01.000 313 21163.60 15.63 42840.57 47782.94 2013-11-09 20:47:02.000 313 21163.60 15.57 42840.58 47782.96 2013-11-09 20:47:03.000 313 21163.58 15.56 42840.61 47782.97 2013-11-09 20:47:04.000 313 21163.57 15.54 42840.65 47782.99 2013-11-09 20:47:05.000 313 21163.55 15.51 42840.65 47782.95 2013-11-09 20:47:06.000 313 21163.53 15.47 42840.64 47782.99 2013-11-09 20:47:07.000 313 21163.50 15.44 42840.62 47782.97 2013-11-09 20:47:08.000 313 21163.51 15.41 42840.62 47782.94 2013-11-09 20:47:09.000 313 21163.46 15.40 42840.65 47782.97 2013-11-09 20:47:10.000 313 21163.45 15.36 42840.67 47782.96 2013-11-09 20:47:11.000 313 21163.45 15.31 42840.68 47782.94 2013-11-09 20:47:12.000 313 21163.46 15.27 42840.67 47782.94 2013-11-09 20:47:13.000 313 21163.44 15.25 42840.69 47782.95 2013-11-09 20:47:14.000 313 21163.41 15.20 42840.69 47782.96 2013-11-09 20:47:15.000 313 21163.41 15.12 42840.68 47782.94 2013-11-09 20:47:16.000 313 21163.39 15.07 42840.68 47782.96 2013-11-09 20:47:17.000 313 21163.36 15.02 42840.71 47782.96 2013-11-09 20:47:18.000 313 21163.37 14.96 42840.76 47782.97 2013-11-09 20:47:19.000 313 21163.35 14.92 42840.78 47782.99 2013-11-09 20:47:20.000 313 21163.34 14.92 42840.82 47783.03 2013-11-09 20:47:21.000 313 21163.31 14.87 42840.82 47783.04 2013-11-09 20:47:22.000 313 21163.33 14.86 42840.83 47783.06 2013-11-09 20:47:23.000 313 21163.29 14.86 42840.82 47783.03 2013-11-09 20:47:24.000 313 21163.28 14.87 42840.82 47783.06 2013-11-09 20:47:25.000 313 21163.30 14.85 42840.81 47783.03 2013-11-09 20:47:26.000 313 21163.29 14.84 42840.82 47782.99 2013-11-09 20:47:27.000 313 21163.26 14.83 42840.82 47782.99 2013-11-09 20:47:28.000 313 21163.26 14.79 42840.82 47782.99 2013-11-09 20:47:29.000 313 21163.26 14.79 42840.76 47782.95 2013-11-09 20:47:30.000 313 21163.26 14.78 42840.75 47782.96 2013-11-09 20:47:31.000 313 21163.21 14.79 42840.76 47782.94 2013-11-09 20:47:32.000 313 21163.21 14.78 42840.75 47782.94 2013-11-09 20:47:33.000 313 21163.22 14.80 42840.69 47782.90 2013-11-09 20:47:34.000 313 21163.22 14.81 42840.69 47782.88 2013-11-09 20:47:35.000 313 21163.20 14.79 42840.67 47782.88 2013-11-09 20:47:36.000 313 21163.17 14.78 42840.69 47782.86 2013-11-09 20:47:37.000 313 21163.17 14.80 42840.71 47782.85 2013-11-09 20:47:38.000 313 21163.15 14.82 42840.67 47782.88 2013-11-09 20:47:39.000 313 21163.13 14.82 42840.67 47782.83 2013-11-09 20:47:40.000 313 21163.11 14.85 42840.64 47782.83 2013-11-09 20:47:41.000 313 21163.10 14.88 42840.58 47782.81 2013-11-09 20:47:42.000 313 21163.09 14.89 42840.60 47782.79 2013-11-09 20:47:43.000 313 21163.08 14.90 42840.60 47782.78 2013-11-09 20:47:44.000 313 21163.07 14.88 42840.60 47782.75 2013-11-09 20:47:45.000 313 21163.04 14.91 42840.58 47782.74 2013-11-09 20:47:46.000 313 21163.02 14.92 42840.61 47782.74 2013-11-09 20:47:47.000 313 21162.99 14.95 42840.60 47782.71 2013-11-09 20:47:48.000 313 21162.95 14.99 42840.56 47782.69 2013-11-09 20:47:49.000 313 21162.92 15.02 42840.54 47782.67 2013-11-09 20:47:50.000 313 21162.84 15.05 42840.53 47782.61 2013-11-09 20:47:51.000 313 21162.83 15.04 42840.49 47782.56 2013-11-09 20:47:52.000 313 21162.87 15.04 42840.44 47782.53 2013-11-09 20:47:53.000 313 21162.89 15.00 42840.46 47782.50 2013-11-09 20:47:54.000 313 21162.92 14.95 42840.44 47782.51 2013-11-09 20:47:55.000 313 21162.94 14.93 42840.47 47782.56 2013-11-09 20:47:56.000 313 21162.95 14.95 42840.49 47782.57 2013-11-09 20:47:57.000 313 21162.95 15.00 42840.51 47782.57 2013-11-09 20:47:58.000 313 21162.97 15.03 42840.46 47782.63 2013-11-09 20:47:59.000 313 21163.00 15.05 42840.51 47782.60 2013-11-09 20:48:00.000 313 21163.03 15.06 42840.51 47782.60 2013-11-09 20:48:01.000 313 21163.05 15.07 42840.51 47782.62 2013-11-09 20:48:02.000 313 21163.07 15.09 42840.51 47782.62 2013-11-09 20:48:03.000 313 21163.11 15.10 42840.50 47782.63 2013-11-09 20:48:04.000 313 21163.12 15.14 42840.50 47782.63 2013-11-09 20:48:05.000 313 21163.11 15.16 42840.50 47782.64 2013-11-09 20:48:06.000 313 21163.16 15.18 42840.51 47782.67 2013-11-09 20:48:07.000 313 21163.15 15.21 42840.49 47782.65 2013-11-09 20:48:08.000 313 21163.20 15.22 42840.47 47782.67 2013-11-09 20:48:09.000 313 21163.22 15.21 42840.47 47782.68 2013-11-09 20:48:10.000 313 21163.26 15.21 42840.51 47782.70 2013-11-09 20:48:11.000 313 21163.28 15.20 42840.51 47782.71 2013-11-09 20:48:12.000 313 21163.28 15.20 42840.53 47782.74 2013-11-09 20:48:13.000 313 21163.30 15.19 42840.54 47782.76 2013-11-09 20:48:14.000 313 21163.35 15.17 42840.57 47782.75 2013-11-09 20:48:15.000 313 21163.37 15.16 42840.58 47782.78 2013-11-09 20:48:16.000 313 21163.43 15.13 42840.57 47782.81 2013-11-09 20:48:17.000 313 21163.43 15.09 42840.57 47782.82 2013-11-09 20:48:18.000 313 21163.42 15.06 42840.61 47782.85 2013-11-09 20:48:19.000 313 21163.47 15.02 42840.62 47782.88 2013-11-09 20:48:20.000 313 21163.50 14.95 42840.64 47782.89 2013-11-09 20:48:21.000 313 21163.55 14.92 42840.65 47782.93 2013-11-09 20:48:22.000 313 21163.57 14.91 42840.64 47782.99 2013-11-09 20:48:23.000 313 21163.61 14.86 42840.69 47783.00 2013-11-09 20:48:24.000 313 21163.65 14.81 42840.74 47783.01 2013-11-09 20:48:25.000 313 21163.66 14.78 42840.76 47783.08 2013-11-09 20:48:26.000 313 21163.67 14.73 42840.80 47783.10 2013-11-09 20:48:27.000 313 21163.71 14.69 42840.82 47783.13 2013-11-09 20:48:28.000 313 21163.74 14.66 42840.80 47783.17 2013-11-09 20:48:29.000 313 21163.76 14.63 42840.82 47783.17 2013-11-09 20:48:30.000 313 21163.78 14.66 42840.83 47783.19 2013-11-09 20:48:31.000 313 21163.79 14.63 42840.83 47783.22 2013-11-09 20:48:32.000 313 21163.82 14.60 42840.86 47783.24 2013-11-09 20:48:33.000 313 21163.81 14.58 42840.85 47783.24 2013-11-09 20:48:34.000 313 21163.81 14.55 42840.85 47783.22 2013-11-09 20:48:35.000 313 21163.81 14.53 42840.83 47783.24 2013-11-09 20:48:36.000 313 21163.81 14.50 42840.87 47783.28 2013-11-09 20:48:37.000 313 21163.84 14.47 42840.85 47783.28 2013-11-09 20:48:38.000 313 21163.82 14.44 42840.83 47783.28 2013-11-09 20:48:39.000 313 21163.81 14.42 42840.85 47783.28 2013-11-09 20:48:40.000 313 21163.81 14.43 42840.87 47783.28 2013-11-09 20:48:41.000 313 21163.80 14.42 42840.82 47783.28 2013-11-09 20:48:42.000 313 21163.83 14.39 42840.83 47783.28 2013-11-09 20:48:43.000 313 21163.86 14.30 42840.86 47783.29 2013-11-09 20:48:44.000 313 21163.80 14.29 42840.86 47783.28 2013-11-09 20:48:45.000 313 21163.81 14.29 42840.85 47783.29 2013-11-09 20:48:46.000 313 21163.81 14.29 42840.86 47783.31 2013-11-09 20:48:47.000 313 21163.78 14.28 42840.85 47783.29 2013-11-09 20:48:48.000 313 21163.75 14.26 42840.87 47783.28 2013-11-09 20:48:49.000 313 21163.74 14.25 42840.86 47783.28 2013-11-09 20:48:50.000 313 21163.75 14.21 42840.83 47783.28 2013-11-09 20:48:51.000 313 21163.75 14.23 42840.83 47783.25 2013-11-09 20:48:52.000 313 21163.74 14.21 42840.88 47783.26 2013-11-09 20:48:53.000 313 21163.70 14.19 42840.88 47783.26 2013-11-09 20:48:54.000 313 21163.71 14.17 42840.87 47783.25 2013-11-09 20:48:55.000 313 21163.69 14.14 42840.88 47783.24 2013-11-09 20:48:56.000 313 21163.68 14.14 42840.88 47783.24 2013-11-09 20:48:57.000 313 21163.65 14.15 42840.86 47783.24 2013-11-09 20:48:58.000 313 21163.65 14.17 42840.88 47783.22 2013-11-09 20:48:59.000 313 21163.64 14.15 42840.86 47783.24 2013-11-09 20:49:00.000 313 21163.66 14.14 42840.85 47783.24 2013-11-09 20:49:01.000 313 21163.65 14.12 42840.88 47783.24 2013-11-09 20:49:02.000 313 21163.64 14.11 42840.88 47783.26 2013-11-09 20:49:03.000 313 21163.64 14.09 42840.87 47783.25 2013-11-09 20:49:04.000 313 21163.66 14.08 42840.86 47783.25 2013-11-09 20:49:05.000 313 21163.66 14.06 42840.93 47783.25 2013-11-09 20:49:06.000 313 21163.66 14.03 42840.94 47783.26 2013-11-09 20:49:07.000 313 21163.64 14.01 42840.94 47783.25 2013-11-09 20:49:08.000 313 21163.65 14.02 42840.99 47783.29 2013-11-09 20:49:09.000 313 21163.66 14.02 42840.94 47783.28 2013-11-09 20:49:10.000 313 21163.66 14.03 42840.92 47783.28 2013-11-09 20:49:11.000 313 21163.66 14.07 42840.93 47783.28 2013-11-09 20:49:12.000 313 21163.65 14.08 42840.93 47783.28 2013-11-09 20:49:13.000 313 21163.64 14.11 42840.94 47783.29 2013-11-09 20:49:14.000 313 21163.65 14.11 42840.94 47783.29 2013-11-09 20:49:15.000 313 21163.66 14.11 42840.96 47783.29 2013-11-09 20:49:16.000 313 21163.66 14.11 42840.96 47783.28 2013-11-09 20:49:17.000 313 21163.67 14.13 42840.94 47783.28 2013-11-09 20:49:18.000 313 21163.67 14.16 42840.94 47783.26 2013-11-09 20:49:19.000 313 21163.68 14.19 42840.92 47783.28 2013-11-09 20:49:20.000 313 21163.69 14.22 42840.92 47783.29 2013-11-09 20:49:21.000 313 21163.70 14.26 42840.96 47783.29 2013-11-09 20:49:22.000 313 21163.70 14.29 42840.93 47783.29 2013-11-09 20:49:23.000 313 21163.70 14.34 42840.90 47783.28 2013-11-09 20:49:24.000 313 21163.72 14.43 42840.86 47783.26 2013-11-09 20:49:25.000 313 21163.74 14.50 42840.83 47783.25 2013-11-09 20:49:26.000 313 21163.75 14.55 42840.80 47783.24 2013-11-09 20:49:27.000 313 21163.73 14.62 42840.78 47783.20 2013-11-09 20:49:28.000 313 21163.72 14.65 42840.75 47783.17 2013-11-09 20:49:29.000 313 21163.69 14.66 42840.71 47783.12 2013-11-09 20:49:30.000 313 21163.67 14.66 42840.69 47783.10 2013-11-09 20:49:31.000 313 21163.66 14.68 42840.67 47783.10 2013-11-09 20:49:32.000 313 21163.66 14.71 42840.68 47783.06 2013-11-09 20:49:33.000 313 21163.67 14.73 42840.69 47783.06 2013-11-09 20:49:34.000 313 21163.64 14.76 42840.65 47783.07 2013-11-09 20:49:35.000 313 21163.64 14.78 42840.62 47783.03 2013-11-09 20:49:36.000 313 21163.68 14.79 42840.65 47783.06 2013-11-09 20:49:37.000 313 21163.66 14.82 42840.62 47783.03 2013-11-09 20:49:38.000 313 21163.65 14.87 42840.61 47783.01 2013-11-09 20:49:39.000 313 21163.65 14.89 42840.58 47783.00 2013-11-09 20:49:40.000 313 21163.62 14.90 42840.58 47782.99 2013-11-09 20:49:41.000 313 21163.65 14.93 42840.60 47783.00 2013-11-09 20:49:42.000 313 21163.66 14.97 42840.58 47782.99 2013-11-09 20:49:43.000 313 21163.64 14.98 42840.58 47782.97 2013-11-09 20:49:44.000 313 21163.60 14.96 42840.60 47782.94 2013-11-09 20:49:45.000 313 21163.60 14.93 42840.57 47782.92 2013-11-09 20:49:46.000 313 21163.61 14.91 42840.58 47782.93 2013-11-09 20:49:47.000 313 21163.60 14.93 42840.60 47782.94 2013-11-09 20:49:48.000 313 21163.56 14.94 42840.60 47782.92 2013-11-09 20:49:49.000 313 21163.56 14.90 42840.58 47782.90 2013-11-09 20:49:50.000 313 21163.55 14.87 42840.58 47782.94 2013-11-09 20:49:51.000 313 21163.54 14.86 42840.61 47782.92 2013-11-09 20:49:52.000 313 21163.55 14.86 42840.60 47782.95 2013-11-09 20:49:53.000 313 21163.55 14.87 42840.62 47782.94 2013-11-09 20:49:54.000 313 21163.58 14.88 42840.62 47782.93 2013-11-09 20:49:55.000 313 21163.55 14.88 42840.58 47782.94 2013-11-09 20:49:56.000 313 21163.55 14.88 42840.62 47782.92 2013-11-09 20:49:57.000 313 21163.55 14.89 42840.61 47782.92 2013-11-09 20:49:58.000 313 21163.53 14.88 42840.60 47782.92 2013-11-09 20:49:59.000 313 21163.54 14.85 42840.60 47782.92 2013-11-09 20:50:00.000 313 21163.53 14.83 42840.62 47782.92 2013-11-09 20:50:01.000 313 21163.50 14.78 42840.62 47782.94 2013-11-09 20:50:02.000 313 21163.53 14.76 42840.64 47782.96 2013-11-09 20:50:03.000 313 21163.54 14.75 42840.67 47782.97 2013-11-09 20:50:04.000 313 21163.53 14.72 42840.68 47782.99 2013-11-09 20:50:05.000 313 21163.50 14.71 42840.68 47782.99 2013-11-09 20:50:06.000 313 21163.49 14.70 42840.72 47783.03 2013-11-09 20:50:07.000 313 21163.49 14.68 42840.72 47783.00 2013-11-09 20:50:08.000 313 21163.46 14.67 42840.72 47783.01 2013-11-09 20:50:09.000 313 21163.44 14.65 42840.75 47783.06 2013-11-09 20:50:10.000 313 21163.43 14.64 42840.76 47783.00 2013-11-09 20:50:11.000 313 21163.43 14.63 42840.78 47783.04 2013-11-09 20:50:12.000 313 21163.40 14.60 42840.78 47783.03 2013-11-09 20:50:13.000 313 21163.40 14.60 42840.78 47783.06 2013-11-09 20:50:14.000 313 21163.39 14.59 42840.81 47783.06 2013-11-09 20:50:15.000 313 21163.39 14.61 42840.79 47783.06 2013-11-09 20:50:16.000 313 21163.37 14.61 42840.82 47783.08 2013-11-09 20:50:17.000 313 21163.37 14.62 42840.83 47783.06 2013-11-09 20:50:18.000 313 21163.33 14.66 42840.85 47783.08 2013-11-09 20:50:19.000 313 21163.31 14.71 42840.82 47783.06 2013-11-09 20:50:20.000 313 21163.29 14.78 42840.78 47783.03 2013-11-09 20:50:21.000 313 21163.28 14.82 42840.74 47783.03 2013-11-09 20:50:22.000 313 21163.28 14.84 42840.74 47782.96 2013-11-09 20:50:23.000 313 21163.23 14.87 42840.72 47782.94 2013-11-09 20:50:24.000 313 21163.23 14.91 42840.68 47782.90 2013-11-09 20:50:25.000 313 21163.24 14.95 42840.65 47782.88 2013-11-09 20:50:26.000 313 21163.23 14.96 42840.65 47782.85 2013-11-09 20:50:27.000 313 21163.21 14.96 42840.65 47782.85 2013-11-09 20:50:28.000 313 21163.21 14.98 42840.64 47782.82 2013-11-09 20:50:29.000 313 21163.19 14.98 42840.64 47782.81 2013-11-09 20:50:30.000 313 21163.16 14.98 42840.62 47782.78 2013-11-09 20:50:31.000 313 21163.16 14.97 42840.61 47782.79 2013-11-09 20:50:32.000 313 21163.18 14.97 42840.64 47782.78 2013-11-09 20:50:33.000 313 21163.19 14.99 42840.65 47782.79 2013-11-09 20:50:34.000 313 21163.18 14.99 42840.64 47782.78 2013-11-09 20:50:35.000 313 21163.19 14.97 42840.67 47782.78 2013-11-09 20:50:36.000 313 21163.15 14.96 42840.67 47782.81 2013-11-09 20:50:37.000 313 21163.13 14.94 42840.65 47782.78 2013-11-09 20:50:38.000 313 21163.12 14.94 42840.65 47782.78 2013-11-09 20:50:39.000 313 21163.11 14.98 42840.67 47782.81 2013-11-09 20:50:40.000 313 21163.10 14.99 42840.65 47782.78 2013-11-09 20:50:41.000 313 21163.06 15.02 42840.65 47782.78 2013-11-09 20:50:42.000 313 21163.03 15.01 42840.62 47782.75 2013-11-09 20:50:43.000 313 21163.03 15.03 42840.64 47782.76 2013-11-09 20:50:44.000 313 21163.00 15.00 42840.62 47782.72 2013-11-09 20:50:45.000 313 21162.97 14.99 42840.60 47782.70 2013-11-09 20:50:46.000 313 21162.93 14.95 42840.60 47782.69 2013-11-09 20:50:47.000 313 21162.86 14.89 42840.56 47782.64 2013-11-09 20:50:48.000 313 21162.78 14.84 42840.50 47782.57 2013-11-09 20:50:49.000 313 21162.74 14.78 42840.49 47782.53 2013-11-09 20:50:50.000 313 21162.71 14.74 42840.47 47782.47 2013-11-09 20:50:51.000 313 21162.69 14.72 42840.43 47782.42 2013-11-09 20:50:52.000 313 21162.67 14.70 42840.35 47782.36 2013-11-09 20:50:53.000 313 21162.66 14.74 42840.32 47782.33 2013-11-09 20:50:54.000 313 21162.65 14.74 42840.26 47782.28 2013-11-09 20:50:55.000 313 21162.62 14.72 42840.22 47782.24 2013-11-09 20:50:56.000 313 21162.59 14.67 42840.22 47782.21 2013-11-09 20:50:57.000 313 21162.57 14.65 42840.21 47782.15 2013-11-09 20:50:58.000 313 21162.55 14.61 42840.19 47782.15 2013-11-09 20:50:59.000 313 21162.54 14.58 42840.18 47782.13 2013-11-09 20:51:00.000 313 21162.52 14.58 42840.15 47782.11 2013-11-09 20:51:01.000 313 21162.47 14.57 42840.15 47782.10 2013-11-09 20:51:02.000 313 21162.43 14.55 42840.18 47782.07 2013-11-09 20:51:03.000 313 21162.43 14.54 42840.18 47782.07 2013-11-09 20:51:04.000 313 21162.40 14.55 42840.17 47782.10 2013-11-09 20:51:05.000 313 21162.41 14.56 42840.15 47782.08 2013-11-09 20:51:06.000 313 21162.40 14.55 42840.19 47782.08 2013-11-09 20:51:07.000 313 21162.40 14.55 42840.19 47782.07 2013-11-09 20:51:08.000 313 21162.37 14.52 42840.18 47782.06 2013-11-09 20:51:09.000 313 21162.38 14.51 42840.18 47782.04 2013-11-09 20:51:10.000 313 21162.40 14.52 42840.12 47782.06 2013-11-09 20:51:11.000 313 21162.39 14.52 42840.14 47782.03 2013-11-09 20:51:12.000 313 21162.40 14.52 42840.15 47782.06 2013-11-09 20:51:13.000 313 21162.43 14.47 42840.17 47782.04 2013-11-09 20:51:14.000 313 21162.43 14.44 42840.18 47782.06 2013-11-09 20:51:15.000 313 21162.46 14.44 42840.19 47782.06 2013-11-09 20:51:16.000 313 21162.48 14.45 42840.19 47782.10 2013-11-09 20:51:17.000 313 21162.47 14.46 42840.19 47782.12 2013-11-09 20:51:18.000 313 21162.53 14.45 42840.22 47782.15 2013-11-09 20:51:19.000 313 21162.55 14.42 42840.22 47782.13 2013-11-09 20:51:20.000 313 21162.52 14.38 42840.26 47782.18 2013-11-09 20:51:21.000 313 21162.51 14.36 42840.28 47782.19 2013-11-09 20:51:22.000 313 21162.54 14.36 42840.31 47782.22 2013-11-09 20:51:23.000 313 21162.58 14.35 42840.33 47782.25 2013-11-09 20:51:24.000 313 21162.60 14.31 42840.33 47782.28 2013-11-09 20:51:25.000 313 21162.60 14.29 42840.40 47782.32 2013-11-09 20:51:26.000 313 21162.61 14.28 42840.44 47782.33 2013-11-09 20:51:27.000 313 21162.65 14.32 42840.47 47782.38 2013-11-09 20:51:28.000 313 21162.66 14.37 42840.50 47782.43 2013-11-09 20:51:29.000 313 21162.71 14.39 42840.50 47782.46 2013-11-09 20:51:30.000 313 21162.75 14.41 42840.54 47782.49 2013-11-09 20:51:31.000 313 21162.75 14.47 42840.57 47782.53 2013-11-09 20:51:32.000 313 21162.75 14.50 42840.53 47782.57 2013-11-09 20:51:33.000 313 21162.75 14.48 42840.55 47782.60 2013-11-09 20:51:34.000 313 21162.72 14.51 42840.58 47782.58 2013-11-09 20:51:35.000 313 21162.70 14.60 42840.58 47782.60 2013-11-09 20:51:36.000 313 21162.65 14.68 42840.57 47782.56 2013-11-09 20:51:37.000 313 21162.59 14.74 42840.51 47782.49 2013-11-09 20:51:38.000 313 21162.55 14.77 42840.46 47782.43 2013-11-09 20:51:39.000 313 21162.52 14.80 42840.43 47782.35 2013-11-09 20:51:40.000 313 21162.50 14.77 42840.39 47782.35 2013-11-09 20:51:41.000 313 21162.47 14.73 42840.37 47782.26 2013-11-09 20:51:42.000 313 21162.47 14.73 42840.33 47782.24 2013-11-09 20:51:43.000 313 21162.44 14.69 42840.28 47782.20 2013-11-09 20:51:44.000 313 21162.44 14.66 42840.25 47782.19 2013-11-09 20:51:45.000 313 21162.47 14.62 42840.25 47782.15 2013-11-09 20:51:46.000 313 21162.50 14.59 42840.22 47782.13 2013-11-09 20:51:47.000 313 21162.48 14.58 42840.22 47782.11 2013-11-09 20:51:48.000 313 21162.49 14.53 42840.24 47782.10 2013-11-09 20:51:49.000 313 21162.50 14.46 42840.26 47782.14 2013-11-09 20:51:50.000 313 21162.55 14.39 42840.29 47782.17 2013-11-09 20:51:51.000 313 21162.56 14.36 42840.32 47782.24 2013-11-09 20:51:52.000 313 21162.55 14.33 42840.40 47782.26 2013-11-09 20:51:53.000 313 21162.55 14.29 42840.46 47782.32 2013-11-09 20:51:54.000 313 21162.52 14.29 42840.47 47782.33 2013-11-09 20:51:55.000 313 21162.52 14.27 42840.47 47782.36 2013-11-09 20:51:56.000 313 21162.51 14.24 42840.50 47782.39 2013-11-09 20:51:57.000 313 21162.48 14.24 42840.51 47782.36 2013-11-09 20:51:58.000 313 21162.48 14.20 42840.55 47782.42 2013-11-09 20:51:59.000 313 21162.49 14.20 42840.54 47782.39 2013-11-09 20:52:00.000 313 21162.43 14.21 42840.54 47782.42 2013-11-09 20:52:01.000 313 21162.39 14.20 42840.54 47782.39 2013-11-09 20:52:02.000 313 21162.42 14.21 42840.56 47782.40 2013-11-09 20:52:03.000 313 21162.42 14.23 42840.58 47782.42 2013-11-09 20:52:04.000 313 21162.44 14.27 42840.58 47782.39 2013-11-09 20:52:05.000 313 21162.47 14.33 42840.58 47782.40 2013-11-09 20:52:06.000 313 21162.42 14.38 42840.54 47782.42 2013-11-09 20:52:07.000 313 21162.39 14.44 42840.56 47782.42 2013-11-09 20:52:08.000 313 21162.40 14.46 42840.55 47782.40 2013-11-09 20:52:09.000 313 21162.40 14.49 42840.54 47782.39 2013-11-09 20:52:10.000 313 21162.40 14.48 42840.54 47782.38 2013-11-09 20:52:11.000 313 21162.36 14.47 42840.56 47782.38 2013-11-09 20:52:12.000 313 21162.37 14.45 42840.56 47782.38 2013-11-09 20:52:13.000 313 21162.35 14.45 42840.57 47782.38 2013-11-09 20:52:14.000 313 21162.32 14.49 42840.57 47782.35 2013-11-09 20:52:15.000 313 21162.22 14.59 42840.51 47782.32 2013-11-09 20:52:16.000 313 21162.15 14.71 42840.44 47782.28 2013-11-09 20:52:17.000 313 21162.09 14.85 42840.33 47782.17 2013-11-09 20:52:18.000 313 21162.07 14.91 42840.25 47782.06 2013-11-09 20:52:19.000 313 21162.04 14.93 42840.15 47781.93 2013-11-09 20:52:20.000 313 21161.99 14.96 42840.11 47781.88 2013-11-09 20:52:21.000 313 21161.94 15.02 42840.03 47781.81 2013-11-09 20:52:22.000 313 21161.87 15.03 42839.94 47781.69 2013-11-09 20:52:23.000 313 21161.78 15.03 42839.85 47781.58 2013-11-09 20:52:24.000 313 21161.77 15.01 42839.79 47781.49 2013-11-09 20:52:25.000 313 21161.76 14.97 42839.72 47781.43 2013-11-09 20:52:26.000 313 21161.73 14.93 42839.72 47781.38 2013-11-09 20:52:27.000 313 21161.72 14.91 42839.71 47781.33 2013-11-09 20:52:28.000 313 21161.70 14.88 42839.67 47781.32 2013-11-09 20:52:29.000 313 21161.70 14.90 42839.65 47781.28 2013-11-09 20:52:30.000 313 21161.68 14.91 42839.67 47781.28 2013-11-09 20:52:31.000 313 21161.67 14.92 42839.64 47781.28 2013-11-09 20:52:32.000 313 21161.68 14.91 42839.62 47781.24 2013-11-09 20:52:33.000 313 21161.74 14.85 42839.62 47781.22 2013-11-09 20:52:34.000 313 21161.75 14.84 42839.65 47781.26 2013-11-09 20:52:35.000 313 21161.80 14.79 42839.68 47781.31 2013-11-09 20:52:36.000 313 21161.84 14.72 42839.79 47781.33 2013-11-09 20:52:37.000 313 21161.88 14.60 42839.83 47781.40 2013-11-09 20:52:38.000 313 21161.90 14.53 42839.85 47781.45 2013-11-09 20:52:39.000 313 21161.96 14.48 42839.90 47781.54 2013-11-09 20:52:40.000 313 21162.02 14.39 42839.97 47781.60 2013-11-09 20:52:41.000 313 21162.03 14.31 42840.07 47781.70 2013-11-09 20:52:42.000 313 21162.05 14.27 42840.17 47781.78 2013-11-09 20:52:43.000 313 21162.06 14.26 42840.22 47781.86 2013-11-09 20:52:44.000 313 21162.05 14.27 42840.22 47781.92 2013-11-09 20:52:45.000 313 21162.03 14.26 42840.25 47781.94 2013-11-09 20:52:46.000 313 21162.03 14.24 42840.30 47781.99 2013-11-09 20:52:47.000 313 21162.00 14.23 42840.33 47782.01 2013-11-09 20:52:48.000 313 21161.95 14.32 42840.33 47781.97 2013-11-09 20:52:49.000 313 21161.90 14.46 42840.28 47781.99 2013-11-09 20:52:50.000 313 21161.88 14.50 42840.22 47781.92 2013-11-09 20:52:51.000 313 21161.88 14.53 42840.22 47781.88 2013-11-09 20:52:52.000 313 21161.88 14.49 42840.22 47781.85 2013-11-09 20:52:53.000 313 21161.92 14.45 42840.21 47781.83 2013-11-09 20:52:54.000 313 21161.91 14.46 42840.22 47781.88 2013-11-09 20:52:55.000 313 21161.91 14.46 42840.22 47781.88 2013-11-09 20:52:56.000 313 21161.94 14.42 42840.24 47781.89 2013-11-09 20:52:57.000 313 21161.94 14.36 42840.28 47781.92 2013-11-09 20:52:58.000 313 21161.95 14.29 42840.32 47781.96 2013-11-09 20:52:59.000 313 21161.95 14.23 42840.35 47781.99 2013-11-09 20:53:00.000 313 21161.94 14.19 42840.35 47782.03 2013-11-09 20:53:01.000 313 21161.95 14.18 42840.39 47782.07 2013-11-09 20:53:02.000 313 21161.99 14.16 42840.44 47782.10 2013-11-09 20:53:03.000 313 21162.03 14.10 42840.47 47782.11 2013-11-09 20:53:04.000 313 21162.02 14.01 42840.51 47782.15 2013-11-09 20:53:05.000 313 21162.04 13.98 42840.53 47782.19 2013-11-09 20:53:06.000 313 21162.04 13.97 42840.54 47782.19 2013-11-09 20:53:07.000 313 21162.05 13.95 42840.54 47782.20 2013-11-09 20:53:08.000 313 21162.06 13.93 42840.57 47782.24 2013-11-09 20:53:09.000 313 21162.04 13.91 42840.55 47782.21 2013-11-09 20:53:10.000 313 21162.04 13.89 42840.57 47782.19 2013-11-09 20:53:11.000 313 21162.02 13.87 42840.57 47782.20 2013-11-09 20:53:12.000 313 21162.01 13.85 42840.53 47782.17 2013-11-09 20:53:13.000 313 21162.02 13.86 42840.51 47782.17 2013-11-09 20:53:14.000 313 21162.01 13.85 42840.50 47782.17 2013-11-09 20:53:15.000 313 21162.01 13.85 42840.46 47782.17 2013-11-09 20:53:16.000 313 21162.02 13.86 42840.46 47782.15 2013-11-09 20:53:17.000 313 21162.05 13.84 42840.50 47782.17 2013-11-09 20:53:18.000 313 21162.09 13.85 42840.54 47782.18 2013-11-09 20:53:19.000 313 21162.09 13.89 42840.51 47782.20 2013-11-09 20:53:20.000 313 21162.09 13.91 42840.51 47782.20 2013-11-09 20:53:21.000 313 21162.08 13.93 42840.50 47782.19 2013-11-09 20:53:22.000 313 21162.06 13.96 42840.51 47782.18 2013-11-09 20:53:23.000 313 21162.08 13.99 42840.51 47782.19 2013-11-09 20:53:24.000 313 21162.06 13.99 42840.46 47782.17 2013-11-09 20:53:25.000 313 21162.07 13.99 42840.46 47782.13 2013-11-09 20:53:26.000 313 21162.07 14.02 42840.42 47782.14 2013-11-09 20:53:27.000 313 21162.07 13.98 42840.46 47782.14 2013-11-09 20:53:28.000 313 21162.08 13.97 42840.44 47782.13 2013-11-09 20:53:29.000 313 21162.06 13.97 42840.47 47782.17 2013-11-09 20:53:30.000 313 21162.05 13.97 42840.50 47782.14 2013-11-09 20:53:31.000 313 21162.07 13.95 42840.47 47782.17 2013-11-09 20:53:32.000 313 21162.10 13.93 42840.47 47782.18 2013-11-09 20:53:33.000 313 21162.11 13.85 42840.53 47782.19 2013-11-09 20:53:34.000 313 21162.11 13.83 42840.55 47782.22 2013-11-09 20:53:35.000 313 21162.09 13.84 42840.54 47782.26 2013-11-09 20:53:36.000 313 21162.08 13.87 42840.54 47782.26 2013-11-09 20:53:37.000 313 21162.00 13.94 42840.51 47782.24 2013-11-09 20:53:38.000 313 21161.97 13.98 42840.49 47782.20 2013-11-09 20:53:39.000 313 21161.95 14.01 42840.46 47782.14 2013-11-09 20:53:40.000 313 21161.94 14.02 42840.42 47782.10 2013-11-09 20:53:41.000 313 21161.93 13.99 42840.43 47782.06 2013-11-09 20:53:42.000 313 21161.93 13.97 42840.43 47782.10 2013-11-09 20:53:43.000 313 21161.94 13.96 42840.44 47782.06 2013-11-09 20:53:44.000 313 21161.93 13.94 42840.47 47782.08 2013-11-09 20:53:45.000 313 21161.92 13.92 42840.47 47782.04 2013-11-09 20:53:46.000 313 21161.94 13.89 42840.46 47782.10 2013-11-09 20:53:47.000 313 21161.94 13.90 42840.49 47782.11 2013-11-09 20:53:48.000 313 21161.95 13.92 42840.51 47782.11 2013-11-09 20:53:49.000 313 21161.97 13.90 42840.51 47782.14 2013-11-09 20:53:50.000 313 21161.97 13.90 42840.53 47782.15 2013-11-09 20:53:51.000 313 21161.95 13.91 42840.58 47782.17 2013-11-09 20:53:52.000 313 21161.97 13.89 42840.58 47782.18 2013-11-09 20:53:53.000 313 21161.98 13.84 42840.58 47782.22 2013-11-09 20:53:54.000 313 21161.96 13.83 42840.65 47782.24 2013-11-09 20:53:55.000 313 21161.97 13.79 42840.69 47782.24 2013-11-09 20:53:56.000 313 21161.96 13.76 42840.68 47782.26 2013-11-09 20:53:57.000 313 21161.94 13.74 42840.65 47782.29 2013-11-09 20:53:58.000 313 21161.97 13.76 42840.67 47782.31 2013-11-09 20:53:59.000 313 21161.99 13.76 42840.68 47782.31 2013-11-09 20:54:00.000 313 21161.97 13.77 42840.67 47782.35 2013-11-09 20:54:01.000 313 21161.99 13.76 42840.67 47782.31 2013-11-09 20:54:02.000 313 21162.00 13.73 42840.69 47782.33 2013-11-09 20:54:03.000 313 21162.01 13.72 42840.71 47782.33 2013-11-09 20:54:04.000 313 21162.02 13.72 42840.72 47782.36 2013-11-09 20:54:05.000 313 21162.04 13.74 42840.69 47782.35 2013-11-09 20:54:06.000 313 21162.03 13.75 42840.72 47782.36 2013-11-09 20:54:07.000 313 21162.03 13.76 42840.69 47782.36 2013-11-09 20:54:08.000 313 21162.03 13.76 42840.72 47782.36 2013-11-09 20:54:09.000 313 21162.04 13.77 42840.69 47782.35 2013-11-09 20:54:10.000 313 21162.08 13.77 42840.72 47782.38 2013-11-09 20:54:11.000 313 21162.08 13.74 42840.78 47782.38 2013-11-09 20:54:12.000 313 21162.09 13.72 42840.79 47782.39 2013-11-09 20:54:13.000 313 21162.11 13.71 42840.78 47782.43 2013-11-09 20:54:14.000 313 21162.13 13.70 42840.76 47782.46 2013-11-09 20:54:15.000 313 21162.15 13.67 42840.82 47782.46 2013-11-09 20:54:16.000 313 21162.20 13.69 42840.81 47782.49 2013-11-09 20:54:17.000 313 21162.23 13.69 42840.83 47782.53 2013-11-09 20:54:18.000 313 21162.24 13.66 42840.88 47782.53 2013-11-09 20:54:19.000 313 21162.23 13.65 42840.88 47782.54 2013-11-09 20:54:20.000 313 21162.22 13.62 42840.93 47782.56 2013-11-09 20:54:21.000 313 21162.23 13.62 42840.92 47782.60 2013-11-09 20:54:22.000 313 21162.24 13.64 42840.92 47782.60 2013-11-09 20:54:23.000 313 21162.23 13.64 42840.89 47782.60 2013-11-09 20:54:24.000 313 21162.23 13.63 42840.90 47782.62 2013-11-09 20:54:25.000 313 21162.25 13.62 42840.94 47782.64 2013-11-09 20:54:26.000 313 21162.27 13.62 42840.94 47782.65 2013-11-09 20:54:27.000 313 21162.29 13.63 42840.94 47782.68 2013-11-09 20:54:28.000 313 21162.34 13.63 42840.94 47782.67 2013-11-09 20:54:29.000 313 21162.35 13.63 42841.00 47782.72 2013-11-09 20:54:30.000 313 21162.34 13.63 42840.99 47782.71 2013-11-09 20:54:31.000 313 21162.35 13.66 42840.99 47782.71 2013-11-09 20:54:32.000 313 21162.37 13.65 42840.97 47782.72 2013-11-09 20:54:33.000 313 21162.36 13.65 42840.96 47782.70 2013-11-09 20:54:34.000 313 21162.38 13.71 42840.94 47782.74 2013-11-09 20:54:35.000 313 21162.42 13.75 42840.92 47782.70 2013-11-09 20:54:36.000 313 21162.39 13.80 42840.89 47782.67 2013-11-09 20:54:37.000 313 21162.40 13.80 42840.88 47782.69 2013-11-09 20:54:38.000 313 21162.39 13.80 42840.85 47782.63 2013-11-09 20:54:39.000 313 21162.34 13.77 42840.85 47782.65 2013-11-09 20:54:40.000 313 21162.36 13.71 42840.88 47782.60 2013-11-09 20:54:41.000 313 21162.35 13.67 42840.89 47782.64 2013-11-09 20:54:42.000 313 21162.35 13.65 42840.90 47782.64 2013-11-09 20:54:43.000 313 21162.35 13.63 42840.93 47782.65 2013-11-09 20:54:44.000 313 21162.35 13.57 42840.93 47782.68 2013-11-09 20:54:45.000 313 21162.30 13.59 42840.92 47782.69 2013-11-09 20:54:46.000 313 21162.26 13.60 42840.93 47782.67 2013-11-09 20:54:47.000 313 21162.26 13.56 42840.93 47782.68 2013-11-09 20:54:48.000 313 21162.27 13.54 42840.94 47782.67 2013-11-09 20:54:49.000 313 21162.25 13.51 42840.90 47782.64 2013-11-09 20:54:50.000 313 21162.23 13.54 42840.92 47782.65 2013-11-09 20:54:51.000 313 21162.27 13.59 42840.89 47782.60 2013-11-09 20:54:52.000 313 21162.26 13.57 42840.86 47782.62 2013-11-09 20:54:53.000 313 21162.23 13.59 42840.81 47782.61 2013-11-09 20:54:54.000 313 21162.23 13.58 42840.80 47782.56 2013-11-09 20:54:55.000 313 21162.23 13.55 42840.82 47782.54 2013-11-09 20:54:56.000 313 21162.24 13.51 42840.83 47782.53 2013-11-09 20:54:57.000 313 21162.26 13.47 42840.87 47782.57 2013-11-09 20:54:58.000 313 21162.29 13.46 42840.90 47782.58 2013-11-09 20:54:59.000 313 21162.27 13.50 42840.92 47782.61 2013-11-09 20:55:00.000 313 21162.28 13.53 42840.90 47782.67 2013-11-09 20:55:01.000 313 21162.28 13.56 42840.93 47782.67 2013-11-09 20:55:02.000 313 21162.28 13.58 42840.90 47782.67 2013-11-09 20:55:03.000 313 21162.26 13.61 42840.94 47782.64 2013-11-09 20:55:04.000 313 21162.25 13.63 42840.93 47782.65 2013-11-09 20:55:05.000 313 21162.22 13.65 42840.90 47782.65 2013-11-09 20:55:06.000 313 21162.21 13.65 42840.89 47782.63 2013-11-09 20:55:07.000 313 21162.22 13.63 42840.90 47782.58 2013-11-09 20:55:08.000 313 21162.24 13.66 42840.86 47782.58 2013-11-09 20:55:09.000 313 21162.27 13.65 42840.87 47782.60 2013-11-09 20:55:10.000 313 21162.30 13.65 42840.86 47782.58 2013-11-09 20:55:11.000 313 21162.28 13.63 42840.87 47782.61 2013-11-09 20:55:12.000 313 21162.30 13.62 42840.86 47782.62 2013-11-09 20:55:13.000 313 21162.30 13.59 42840.93 47782.62 2013-11-09 20:55:14.000 313 21162.28 13.55 42840.96 47782.65 2013-11-09 20:55:15.000 313 21162.28 13.54 42840.94 47782.64 2013-11-09 20:55:16.000 313 21162.25 13.54 42840.94 47782.67 2013-11-09 20:55:17.000 313 21162.26 13.53 42840.93 47782.68 2013-11-09 20:55:18.000 313 21162.24 13.51 42840.97 47782.64 2013-11-09 20:55:19.000 313 21162.23 13.49 42840.97 47782.63 2013-11-09 20:55:20.000 313 21162.23 13.48 42840.97 47782.68 2013-11-09 20:55:21.000 313 21162.25 13.50 42841.01 47782.64 2013-11-09 20:55:22.000 313 21162.21 13.54 42840.99 47782.65 2013-11-09 20:55:23.000 313 21162.20 13.54 42840.94 47782.62 2013-11-09 20:55:24.000 313 21162.13 13.58 42840.90 47782.60 2013-11-09 20:55:25.000 313 21162.11 13.62 42840.87 47782.56 2013-11-09 20:55:26.000 313 21162.09 13.67 42840.83 47782.53 2013-11-09 20:55:27.000 313 21162.10 13.67 42840.79 47782.47 2013-11-09 20:55:28.000 313 21162.10 13.68 42840.76 47782.42 2013-11-09 20:55:29.000 313 21162.09 13.67 42840.75 47782.39 2013-11-09 20:55:30.000 313 21162.10 13.67 42840.74 47782.39 2013-11-09 20:55:31.000 313 21162.07 13.70 42840.69 47782.38 2013-11-09 20:55:32.000 313 21162.07 13.66 42840.69 47782.36 2013-11-09 20:55:33.000 313 21162.03 13.68 42840.71 47782.36 2013-11-09 20:55:34.000 313 21162.04 13.68 42840.69 47782.35 2013-11-09 20:55:35.000 313 21162.08 13.70 42840.69 47782.36 2013-11-09 20:55:36.000 313 21162.08 13.73 42840.69 47782.35 2013-11-09 20:55:37.000 313 21162.07 13.73 42840.65 47782.35 2013-11-09 20:55:38.000 313 21162.09 13.72 42840.67 47782.35 2013-11-09 20:55:39.000 313 21162.12 13.66 42840.69 47782.36 2013-11-09 20:55:40.000 313 21162.13 13.62 42840.72 47782.38 2013-11-09 20:55:41.000 313 21162.12 13.61 42840.76 47782.39 2013-11-09 20:55:42.000 313 21162.16 13.59 42840.74 47782.42 2013-11-09 20:55:43.000 313 21162.14 13.62 42840.76 47782.46 2013-11-09 20:55:44.000 313 21162.15 13.60 42840.78 47782.46 2013-11-09 20:55:45.000 313 21162.15 13.59 42840.75 47782.45 2013-11-09 20:55:46.000 313 21162.12 13.61 42840.78 47782.49 2013-11-09 20:55:47.000 313 21162.11 13.61 42840.75 47782.44 2013-11-09 20:55:48.000 313 21162.12 13.62 42840.79 47782.47 2013-11-09 20:55:49.000 313 21162.10 13.59 42840.78 47782.44 2013-11-09 20:55:50.000 313 21162.12 13.54 42840.76 47782.42 2013-11-09 20:55:51.000 313 21162.14 13.49 42840.80 47782.47 2013-11-09 20:55:52.000 313 21162.14 13.47 42840.82 47782.47 2013-11-09 20:55:53.000 313 21162.15 13.42 42840.85 47782.50 2013-11-09 20:55:54.000 313 21162.14 13.42 42840.83 47782.49 2013-11-09 20:55:55.000 313 21162.17 13.39 42840.85 47782.50 2013-11-09 20:55:56.000 313 21162.21 13.42 42840.83 47782.53 2013-11-09 20:55:57.000 313 21162.22 13.40 42840.85 47782.54 2013-11-09 20:55:58.000 313 21162.19 13.36 42840.90 47782.57 2013-11-09 20:55:59.000 313 21162.21 13.34 42840.90 47782.56 2013-11-09 20:56:00.000 313 21162.20 13.37 42840.92 47782.56 2013-11-09 20:56:01.000 313 21162.19 13.36 42840.90 47782.58 2013-11-09 20:56:02.000 313 21162.20 13.35 42840.88 47782.56 2013-11-09 20:56:03.000 313 21162.18 13.36 42840.90 47782.56 2013-11-09 20:56:04.000 313 21162.13 13.36 42840.87 47782.56 2013-11-09 20:56:05.000 313 21162.09 13.37 42840.86 47782.51 2013-11-09 20:56:06.000 313 21162.11 13.34 42840.81 47782.49 2013-11-09 20:56:07.000 313 21162.08 13.35 42840.79 47782.44 2013-11-09 20:56:08.000 313 21162.05 13.32 42840.79 47782.44 2013-11-09 20:56:09.000 313 21162.07 13.28 42840.80 47782.44 2013-11-09 20:56:10.000 313 21162.02 13.27 42840.83 47782.46 2013-11-09 20:56:11.000 313 21162.04 13.27 42840.85 47782.45 2013-11-09 20:56:12.000 313 21162.04 13.26 42840.83 47782.47 2013-11-09 20:56:13.000 313 21162.01 13.27 42840.81 47782.47 2013-11-09 20:56:14.000 313 21162.00 13.26 42840.85 47782.44 2013-11-09 20:56:15.000 313 21162.00 13.25 42840.85 47782.47 2013-11-09 20:56:16.000 313 21162.00 13.25 42840.86 47782.47 2013-11-09 20:56:17.000 313 21161.98 13.23 42840.85 47782.47 2013-11-09 20:56:18.000 313 21162.00 13.21 42840.85 47782.46 2013-11-09 20:56:19.000 313 21161.98 13.24 42840.86 47782.45 2013-11-09 20:56:20.000 313 21162.00 13.23 42840.88 47782.45 2013-11-09 20:56:21.000 313 21161.98 13.21 42840.88 47782.46 2013-11-09 20:56:22.000 313 21161.99 13.22 42840.88 47782.45 2013-11-09 20:56:23.000 313 21162.01 13.22 42840.87 47782.46 2013-11-09 20:56:24.000 313 21161.99 13.24 42840.90 47782.45 2013-11-09 20:56:25.000 313 21161.96 13.28 42840.88 47782.42 2013-11-09 20:56:26.000 313 21161.91 13.35 42840.81 47782.40 2013-11-09 20:56:27.000 313 21161.87 13.41 42840.76 47782.36 2013-11-09 20:56:28.000 313 21161.84 13.46 42840.71 47782.28 2013-11-09 20:56:29.000 313 21161.79 13.52 42840.65 47782.22 2013-11-09 20:56:30.000 313 21161.78 13.53 42840.61 47782.17 2013-11-09 20:56:31.000 313 21161.76 13.52 42840.62 47782.13 2013-11-09 20:56:32.000 313 21161.77 13.47 42840.58 47782.12 2013-11-09 20:56:33.000 313 21161.80 13.44 42840.58 47782.11 2013-11-09 20:56:34.000 313 21161.78 13.39 42840.64 47782.13 2013-11-09 20:56:35.000 313 21161.80 13.40 42840.64 47782.15 2013-11-09 20:56:36.000 313 21161.81 13.42 42840.65 47782.17 2013-11-09 20:56:37.000 313 21161.82 13.43 42840.65 47782.18 2013-11-09 20:56:38.000 313 21161.79 13.46 42840.64 47782.19 2013-11-09 20:56:39.000 313 21161.80 13.45 42840.62 47782.17 2013-11-09 20:56:40.000 313 21161.80 13.45 42840.65 47782.17 2013-11-09 20:56:41.000 313 21161.76 13.47 42840.65 47782.17 2013-11-09 20:56:42.000 313 21161.76 13.46 42840.64 47782.14 2013-11-09 20:56:43.000 313 21161.76 13.41 42840.65 47782.17 2013-11-09 20:56:44.000 313 21161.78 13.38 42840.69 47782.17 2013-11-09 20:56:45.000 313 21161.79 13.37 42840.69 47782.19 2013-11-09 20:56:46.000 313 21161.79 13.37 42840.69 47782.20 2013-11-09 20:56:47.000 313 21161.77 13.35 42840.74 47782.22 2013-11-09 20:56:48.000 313 21161.76 13.33 42840.76 47782.25 2013-11-09 20:56:49.000 313 21161.77 13.31 42840.76 47782.24 2013-11-09 20:56:50.000 313 21161.78 13.28 42840.76 47782.26 2013-11-09 20:56:51.000 313 21161.77 13.32 42840.76 47782.26 2013-11-09 20:56:52.000 313 21161.78 13.34 42840.76 47782.25 2013-11-09 20:56:53.000 313 21161.76 13.35 42840.78 47782.26 2013-11-09 20:56:54.000 313 21161.75 13.36 42840.79 47782.28 2013-11-09 20:56:55.000 313 21161.74 13.33 42840.76 47782.26 2013-11-09 20:56:56.000 313 21161.75 13.30 42840.78 47782.25 2013-11-09 20:56:57.000 313 21161.76 13.27 42840.83 47782.28 2013-11-09 20:56:58.000 313 21161.76 13.28 42840.83 47782.29 2013-11-09 20:56:59.000 313 21161.77 13.23 42840.82 47782.28 2013-11-09 20:57:00.000 313 21161.76 13.17 42840.86 47782.28 2013-11-09 20:57:01.000 313 21161.77 13.13 42840.87 47782.29 2013-11-09 20:57:02.000 313 21161.84 13.09 42840.88 47782.36 2013-11-09 20:57:03.000 313 21161.87 13.04 42840.89 47782.35 2013-11-09 20:57:04.000 313 21161.90 13.00 42840.90 47782.39 2013-11-09 20:57:05.000 313 21161.90 12.98 42840.89 47782.42 2013-11-09 20:57:06.000 313 21161.91 12.97 42840.92 47782.45 2013-11-09 20:57:07.000 313 21161.92 12.96 42840.94 47782.49 2013-11-09 20:57:08.000 313 21161.94 12.95 42840.96 47782.46 2013-11-09 20:57:09.000 313 21161.95 12.91 42840.94 47782.49 2013-11-09 20:57:10.000 313 21161.97 12.91 42840.93 47782.49 2013-11-09 20:57:11.000 313 21161.95 12.89 42840.94 47782.49 2013-11-09 20:57:12.000 313 21161.95 12.86 42840.97 47782.47 2013-11-09 20:57:13.000 313 21161.93 12.81 42840.97 47782.51 2013-11-09 20:57:14.000 313 21161.97 12.77 42840.97 47782.49 2013-11-09 20:57:15.000 313 21162.00 12.75 42840.97 47782.49 2013-11-09 20:57:16.000 313 21162.01 12.75 42840.94 47782.47 2013-11-09 20:57:17.000 313 21162.01 12.73 42840.94 47782.49 2013-11-09 20:57:18.000 313 21162.02 12.68 42840.99 47782.49 2013-11-09 20:57:19.000 313 21162.01 12.65 42840.94 47782.50 2013-11-09 20:57:20.000 313 21162.01 12.63 42840.97 47782.50 2013-11-09 20:57:21.000 313 21162.01 12.60 42840.97 47782.53 2013-11-09 20:57:22.000 313 21162.00 12.56 42840.97 47782.53 2013-11-09 20:57:23.000 313 21162.04 12.55 42840.97 47782.53 2013-11-09 20:57:24.000 313 21162.03 12.52 42840.96 47782.54 2013-11-09 20:57:25.000 313 21162.02 12.46 42840.97 47782.56 2013-11-09 20:57:26.000 313 21162.02 12.47 42840.97 47782.56 2013-11-09 20:57:27.000 313 21162.01 12.47 42840.96 47782.56 2013-11-09 20:57:28.000 313 21162.02 12.45 42840.97 47782.56 2013-11-09 20:57:29.000 313 21162.03 12.43 42840.99 47782.56 2013-11-09 20:57:30.000 313 21162.03 12.41 42840.97 47782.56 2013-11-09 20:57:31.000 313 21162.07 12.39 42840.97 47782.56 2013-11-09 20:57:32.000 313 21162.09 12.38 42840.94 47782.58 2013-11-09 20:57:33.000 313 21162.07 12.38 42840.93 47782.56 2013-11-09 20:57:34.000 313 21162.09 12.38 42840.94 47782.56 2013-11-09 20:57:35.000 313 21162.11 12.39 42840.97 47782.58 2013-11-09 20:57:36.000 313 21162.10 12.39 42840.97 47782.57 2013-11-09 20:57:37.000 313 21162.09 12.38 42840.96 47782.57 2013-11-09 20:57:38.000 313 21162.10 12.36 42840.94 47782.57 2013-11-09 20:57:39.000 313 21162.07 12.37 42840.94 47782.56 2013-11-09 20:57:40.000 313 21162.03 12.40 42840.92 47782.56 2013-11-09 20:57:41.000 313 21162.01 12.42 42840.92 47782.57 2013-11-09 20:57:42.000 313 21162.00 12.44 42840.93 47782.53 2013-11-09 20:57:43.000 313 21161.98 12.43 42840.96 47782.54 2013-11-09 20:57:44.000 313 21161.95 12.42 42840.94 47782.50 2013-11-09 20:57:45.000 313 21161.95 12.44 42840.92 47782.51 2013-11-09 20:57:46.000 313 21161.95 12.45 42840.90 47782.49 2013-11-09 20:57:47.000 313 21161.87 12.46 42840.93 47782.46 2013-11-09 20:57:48.000 313 21161.89 12.49 42840.89 47782.45 2013-11-09 20:57:49.000 313 21161.90 12.50 42840.86 47782.44 2013-11-09 20:57:50.000 313 21161.88 12.48 42840.88 47782.42 2013-11-09 20:57:51.000 313 21161.84 12.46 42840.89 47782.39 2013-11-09 20:57:52.000 313 21161.82 12.46 42840.87 47782.40 2013-11-09 20:57:53.000 313 21161.81 12.45 42840.87 47782.40 2013-11-09 20:57:54.000 313 21161.82 12.45 42840.88 47782.39 2013-11-09 20:57:55.000 313 21161.79 12.47 42840.87 47782.39 2013-11-09 20:57:56.000 313 21161.76 12.52 42840.90 47782.38 2013-11-09 20:57:57.000 313 21161.76 12.53 42840.92 47782.38 2013-11-09 20:57:58.000 313 21161.76 12.53 42840.92 47782.38 2013-11-09 20:57:59.000 313 21161.70 12.54 42840.94 47782.35 2013-11-09 20:58:00.000 313 21161.69 12.55 42840.94 47782.35 2013-11-09 20:58:01.000 313 21161.68 12.57 42840.93 47782.35 2013-11-09 20:58:02.000 313 21161.65 12.62 42840.90 47782.32 2013-11-09 20:58:03.000 313 21161.59 12.67 42840.89 47782.31 2013-11-09 20:58:04.000 313 21161.59 12.70 42840.86 47782.26 2013-11-09 20:58:05.000 313 21161.55 12.77 42840.83 47782.25 2013-11-09 20:58:06.000 313 21161.49 12.85 42840.80 47782.22 2013-11-09 20:58:07.000 313 21161.46 12.95 42840.75 47782.14 2013-11-09 20:58:08.000 313 21161.42 13.01 42840.69 47782.14 2013-11-09 20:58:09.000 313 21161.45 13.06 42840.67 47782.07 2013-11-09 20:58:10.000 313 21161.42 13.12 42840.65 47782.06 2013-11-09 20:58:11.000 313 21161.41 13.18 42840.60 47782.03 2013-11-09 20:58:12.000 313 21161.41 13.20 42840.64 47781.99 2013-11-09 20:58:13.000 313 21161.42 13.19 42840.58 47781.99 2013-11-09 20:58:14.000 313 21161.43 13.22 42840.61 47781.97 2013-11-09 20:58:15.000 313 21161.44 13.23 42840.58 47781.95 2013-11-09 20:58:16.000 313 21161.42 13.23 42840.58 47781.93 2013-11-09 20:58:17.000 313 21161.42 13.23 42840.58 47781.94 2013-11-09 20:58:18.000 313 21161.39 13.24 42840.61 47781.93 2013-11-09 20:58:19.000 313 21161.40 13.20 42840.58 47781.93 2013-11-09 20:58:20.000 313 21161.39 13.23 42840.60 47781.93 2013-11-09 20:58:21.000 313 21161.41 13.24 42840.56 47781.92 2013-11-09 20:58:22.000 313 21161.42 13.20 42840.58 47781.92 2013-11-09 20:58:23.000 313 21161.39 13.20 42840.57 47781.90 2013-11-09 20:58:24.000 313 21161.39 13.20 42840.56 47781.94 2013-11-09 20:58:25.000 313 21161.38 13.19 42840.60 47781.90 2013-11-09 20:58:26.000 313 21161.38 13.18 42840.58 47781.94 2013-11-09 20:58:27.000 313 21161.41 13.15 42840.58 47781.93 2013-11-09 20:58:28.000 313 21161.43 13.14 42840.60 47781.96 2013-11-09 20:58:29.000 313 21161.39 13.15 42840.58 47781.96 2013-11-09 20:58:30.000 313 21161.39 13.14 42840.58 47781.93 2013-11-09 20:58:31.000 313 21161.42 13.14 42840.58 47781.95 2013-11-09 20:58:32.000 313 21161.38 13.16 42840.55 47781.92 2013-11-09 20:58:33.000 313 21161.34 13.18 42840.50 47781.88 2013-11-09 20:58:34.000 313 21161.33 13.16 42840.47 47781.88 2013-11-09 20:58:35.000 313 21161.33 13.14 42840.50 47781.85 2013-11-09 20:58:36.000 313 21161.34 13.12 42840.54 47781.81 2013-11-09 20:58:37.000 313 21161.35 13.08 42840.47 47781.81 2013-11-09 20:58:38.000 313 21161.31 13.06 42840.47 47781.79 2013-11-09 20:58:39.000 313 21161.29 13.04 42840.46 47781.78 2013-11-09 20:58:40.000 313 21161.33 12.96 42840.44 47781.76 2013-11-09 20:58:41.000 313 21161.35 12.90 42840.43 47781.78 2013-11-09 20:58:42.000 313 21161.33 12.86 42840.46 47781.81 2013-11-09 20:58:43.000 313 21161.30 12.85 42840.47 47781.79 2013-11-09 20:58:44.000 313 21161.25 12.85 42840.47 47781.79 2013-11-09 20:58:45.000 313 21161.21 12.86 42840.43 47781.78 2013-11-09 20:58:46.000 313 21161.18 12.89 42840.40 47781.74 2013-11-09 20:58:47.000 313 21161.14 12.89 42840.38 47781.71 2013-11-09 20:58:48.000 313 21161.13 12.86 42840.40 47781.67 2013-11-09 20:58:49.000 313 21161.14 12.82 42840.36 47781.63 2013-11-09 20:58:50.000 313 21161.15 12.78 42840.32 47781.60 2013-11-09 20:58:51.000 313 21161.16 12.73 42840.31 47781.60 2013-11-09 20:58:52.000 313 21161.13 12.71 42840.33 47781.61 2013-11-09 20:58:53.000 313 21161.14 12.67 42840.36 47781.64 2013-11-09 20:58:54.000 313 21161.16 12.64 42840.40 47781.63 2013-11-09 20:58:55.000 313 21161.15 12.63 42840.37 47781.63 2013-11-09 20:58:56.000 313 21161.12 12.64 42840.33 47781.61 2013-11-09 20:58:57.000 313 21161.12 12.66 42840.33 47781.58 2013-11-09 20:58:58.000 313 21161.09 12.67 42840.29 47781.56 2013-11-09 20:58:59.000 313 21161.09 12.65 42840.28 47781.53 2013-11-09 20:59:00.000 313 21161.11 12.64 42840.26 47781.51 2013-11-09 20:59:01.000 313 21161.11 12.61 42840.25 47781.50 2013-11-09 20:59:02.000 313 21161.08 12.60 42840.24 47781.49 2013-11-09 20:59:03.000 313 21161.09 12.60 42840.24 47781.50 2013-11-09 20:59:04.000 313 21161.09 12.60 42840.21 47781.50 2013-11-09 20:59:05.000 313 21161.10 12.60 42840.19 47781.44 2013-11-09 20:59:06.000 313 21161.11 12.57 42840.21 47781.46 2013-11-09 20:59:07.000 313 21161.11 12.55 42840.22 47781.44 2013-11-09 20:59:08.000 313 21161.14 12.52 42840.25 47781.47 2013-11-09 20:59:09.000 313 21161.13 12.50 42840.26 47781.49 2013-11-09 20:59:10.000 313 21161.15 12.50 42840.26 47781.53 2013-11-09 20:59:11.000 313 21161.14 12.52 42840.29 47781.53 2013-11-09 20:59:12.000 313 21161.14 12.54 42840.30 47781.56 2013-11-09 20:59:13.000 313 21161.11 12.55 42840.30 47781.56 2013-11-09 20:59:14.000 313 21161.10 12.55 42840.32 47781.56 2013-11-09 20:59:15.000 313 21161.11 12.54 42840.32 47781.60 2013-11-09 20:59:16.000 313 21161.13 12.53 42840.35 47781.57 2013-11-09 20:59:17.000 313 21161.12 12.53 42840.36 47781.60 2013-11-09 20:59:18.000 313 21161.08 12.54 42840.38 47781.62 2013-11-09 20:59:19.000 313 21161.05 12.59 42840.39 47781.61 2013-11-09 20:59:20.000 313 21161.00 12.64 42840.37 47781.60 2013-11-09 20:59:21.000 313 21161.00 12.66 42840.33 47781.54 2013-11-09 20:59:22.000 313 21160.98 12.71 42840.28 47781.51 2013-11-09 20:59:23.000 313 21160.94 12.75 42840.30 47781.46 2013-11-09 20:59:24.000 313 21160.95 12.75 42840.26 47781.43 2013-11-09 20:59:25.000 313 21160.95 12.74 42840.22 47781.42 2013-11-09 20:59:26.000 313 21160.97 12.73 42840.19 47781.38 2013-11-09 20:59:27.000 313 21160.95 12.75 42840.22 47781.38 2013-11-09 20:59:28.000 313 21160.92 12.76 42840.25 47781.40 2013-11-09 20:59:29.000 313 21160.87 12.75 42840.26 47781.35 2013-11-09 20:59:30.000 313 21160.82 12.71 42840.25 47781.39 2013-11-09 20:59:31.000 313 21160.80 12.68 42840.24 47781.35 2013-11-09 20:59:32.000 313 21160.78 12.67 42840.25 47781.35 2013-11-09 20:59:33.000 313 21160.75 12.69 42840.25 47781.35 2013-11-09 20:59:34.000 313 21160.74 12.71 42840.25 47781.33 2013-11-09 20:59:35.000 313 21160.73 12.71 42840.24 47781.32 2013-11-09 20:59:36.000 313 21160.69 12.71 42840.26 47781.31 2013-11-09 20:59:37.000 313 21160.68 12.69 42840.29 47781.33 2013-11-09 20:59:38.000 313 21160.64 12.72 42840.26 47781.29 2013-11-09 20:59:39.000 313 21160.60 12.73 42840.26 47781.28 2013-11-09 20:59:40.000 313 21160.59 12.71 42840.30 47781.31 2013-11-09 20:59:41.000 313 21160.54 12.72 42840.29 47781.28 2013-11-09 20:59:42.000 313 21160.55 12.71 42840.31 47781.26 2013-11-09 20:59:43.000 313 21160.55 12.72 42840.31 47781.28 2013-11-09 20:59:44.000 313 21160.55 12.71 42840.29 47781.28 2013-11-09 20:59:45.000 313 21160.54 12.71 42840.28 47781.28 2013-11-09 20:59:46.000 313 21160.54 12.74 42840.30 47781.31 2013-11-09 20:59:47.000 313 21160.54 12.75 42840.28 47781.28 2013-11-09 20:59:48.000 313 21160.56 12.78 42840.29 47781.31 2013-11-09 20:59:49.000 313 21160.55 12.80 42840.28 47781.28 2013-11-09 20:59:50.000 313 21160.57 12.80 42840.26 47781.31 2013-11-09 20:59:51.000 313 21160.55 12.80 42840.30 47781.28 2013-11-09 20:59:52.000 313 21160.54 12.78 42840.32 47781.28 2013-11-09 20:59:53.000 313 21160.57 12.79 42840.30 47781.31 2013-11-09 20:59:54.000 313 21160.60 12.80 42840.31 47781.29 2013-11-09 20:59:55.000 313 21160.60 12.80 42840.32 47781.31 2013-11-09 20:59:56.000 313 21160.61 12.79 42840.32 47781.31 2013-11-09 20:59:57.000 313 21160.63 12.80 42840.30 47781.29 2013-11-09 20:59:58.000 313 21160.69 12.77 42840.32 47781.35 2013-11-09 20:59:59.000 313 21160.68 12.77 42840.36 47781.38 2013-11-09 21:00:00.000 313 21160.72 12.73 42840.37 47781.36 2013-11-09 21:00:01.000 313 21160.73 12.74 42840.37 47781.42 2013-11-09 21:00:02.000 313 21160.76 12.75 42840.37 47781.42 2013-11-09 21:00:03.000 313 21160.79 12.72 42840.40 47781.45 2013-11-09 21:00:04.000 313 21160.79 12.77 42840.42 47781.49 2013-11-09 21:00:05.000 313 21160.79 12.77 42840.44 47781.49 2013-11-09 21:00:06.000 313 21160.78 12.76 42840.43 47781.50 2013-11-09 21:00:07.000 313 21160.80 12.75 42840.43 47781.54 2013-11-09 21:00:08.000 313 21160.83 12.75 42840.46 47781.53 2013-11-09 21:00:09.000 313 21160.86 12.74 42840.44 47781.54 2013-11-09 21:00:10.000 313 21160.85 12.73 42840.46 47781.54 2013-11-09 21:00:11.000 313 21160.85 12.69 42840.43 47781.57 2013-11-09 21:00:12.000 313 21160.86 12.67 42840.46 47781.57 2013-11-09 21:00:13.000 313 21160.87 12.66 42840.44 47781.58 2013-11-09 21:00:14.000 313 21160.87 12.64 42840.44 47781.56 2013-11-09 21:00:15.000 313 21160.90 12.62 42840.44 47781.57 2013-11-09 21:00:16.000 313 21160.90 12.60 42840.44 47781.58 2013-11-09 21:00:17.000 313 21160.91 12.61 42840.44 47781.56 2013-11-09 21:00:18.000 313 21160.95 12.60 42840.40 47781.56 2013-11-09 21:00:19.000 313 21160.96 12.56 42840.44 47781.58 2013-11-09 21:00:20.000 313 21160.99 12.55 42840.47 47781.60 2013-11-09 21:00:21.000 313 21161.00 12.52 42840.44 47781.61 2013-11-09 21:00:22.000 313 21161.04 12.47 42840.46 47781.63 2013-11-09 21:00:23.000 313 21161.07 12.44 42840.44 47781.67 2013-11-09 21:00:24.000 313 21161.07 12.40 42840.49 47781.68 2013-11-09 21:00:25.000 313 21161.10 12.38 42840.50 47781.70 2013-11-09 21:00:26.000 313 21161.11 12.35 42840.51 47781.75 2013-11-09 21:00:27.000 313 21161.15 12.31 42840.55 47781.76 2013-11-09 21:00:28.000 313 21161.19 12.27 42840.58 47781.81 2013-11-09 21:00:29.000 313 21161.21 12.25 42840.57 47781.83 2013-11-09 21:00:30.000 313 21161.23 12.19 42840.56 47781.83 2013-11-09 21:00:31.000 313 21161.25 12.20 42840.60 47781.88 2013-11-09 21:00:32.000 313 21161.26 12.17 42840.64 47781.89 2013-11-09 21:00:33.000 313 21161.27 12.13 42840.65 47781.89 2013-11-09 21:00:34.000 313 21161.33 12.11 42840.62 47781.92 2013-11-09 21:00:35.000 313 21161.36 12.09 42840.62 47781.92 2013-11-09 21:00:36.000 313 21161.36 12.05 42840.67 47781.96 2013-11-09 21:00:37.000 313 21161.38 12.03 42840.65 47781.95 2013-11-09 21:00:38.000 313 21161.40 12.00 42840.67 47781.99 2013-11-09 21:00:39.000 313 21161.44 11.99 42840.65 47781.99 2013-11-09 21:00:40.000 313 21161.46 11.97 42840.67 47782.01 2013-11-09 21:00:41.000 313 21161.48 11.96 42840.65 47782.01 2013-11-09 21:00:42.000 313 21161.52 11.92 42840.65 47782.03 2013-11-09 21:00:43.000 313 21161.53 11.89 42840.68 47782.06 2013-11-09 21:00:44.000 313 21161.55 11.88 42840.64 47782.07 2013-11-09 21:00:45.000 313 21161.58 11.85 42840.65 47782.11 2013-11-09 21:00:46.000 313 21161.62 11.83 42840.68 47782.11 2013-11-09 21:00:47.000 313 21161.67 11.81 42840.69 47782.14 2013-11-09 21:00:48.000 313 21161.69 11.79 42840.69 47782.14 2013-11-09 21:00:49.000 313 21161.70 11.75 42840.71 47782.17 2013-11-09 21:00:50.000 313 21161.71 11.75 42840.72 47782.17 2013-11-09 21:00:51.000 313 21161.76 11.73 42840.72 47782.19 2013-11-09 21:00:52.000 313 21161.79 11.69 42840.71 47782.17 2013-11-09 21:00:53.000 313 21161.81 11.65 42840.71 47782.18 2013-11-09 21:00:54.000 313 21161.81 11.64 42840.69 47782.18 2013-11-09 21:00:55.000 313 21161.79 11.63 42840.69 47782.21 2013-11-09 21:00:56.000 313 21161.86 11.58 42840.69 47782.21 2013-11-09 21:00:57.000 313 21161.91 11.53 42840.69 47782.21 2013-11-09 21:00:58.000 313 21161.94 11.46 42840.69 47782.22 2013-11-09 21:00:59.000 313 21161.97 11.41 42840.67 47782.20 2013-11-09 21:01:00.000 313 21162.00 11.35 42840.69 47782.24 2013-11-09 21:01:01.000 313 21162.01 11.33 42840.68 47782.26 2013-11-09 21:01:02.000 313 21162.04 11.31 42840.65 47782.24 2013-11-09 21:01:03.000 313 21162.07 11.27 42840.71 47782.24 2013-11-09 21:01:04.000 313 21162.09 11.23 42840.74 47782.28 2013-11-09 21:01:05.000 313 21162.08 11.19 42840.76 47782.26 2013-11-09 21:01:06.000 313 21162.08 11.15 42840.75 47782.28 2013-11-09 21:01:07.000 313 21162.10 11.11 42840.74 47782.31 2013-11-09 21:01:08.000 313 21162.12 11.09 42840.74 47782.31 2013-11-09 21:01:09.000 313 21162.16 11.00 42840.80 47782.33 2013-11-09 21:01:10.000 313 21162.17 10.88 42840.80 47782.32 2013-11-09 21:01:11.000 313 21162.19 10.86 42840.83 47782.42 2013-11-09 21:01:12.000 313 21162.18 10.85 42840.85 47782.42 2013-11-09 21:01:13.000 313 21162.16 10.84 42840.83 47782.43 2013-11-09 21:01:14.000 313 21162.13 10.84 42840.82 47782.39 2013-11-09 21:01:15.000 313 21162.07 10.88 42840.80 47782.38 2013-11-09 21:01:16.000 313 21162.02 10.90 42840.72 47782.31 2013-11-09 21:01:17.000 313 21161.99 10.90 42840.68 47782.25 2013-11-09 21:01:18.000 313 21161.98 10.89 42840.65 47782.18 2013-11-09 21:01:19.000 313 21161.91 10.90 42840.60 47782.13 2013-11-09 21:01:20.000 313 21161.90 10.89 42840.56 47782.08 2013-11-09 21:01:21.000 313 21161.89 10.89 42840.56 47782.04 2013-11-09 21:01:22.000 313 21161.89 10.87 42840.57 47782.00 2013-11-09 21:01:23.000 313 21161.86 10.87 42840.53 47781.97 2013-11-09 21:01:24.000 313 21161.82 10.88 42840.51 47781.99 2013-11-09 21:01:25.000 313 21161.76 10.92 42840.47 47781.93 2013-11-09 21:01:26.000 313 21161.72 10.96 42840.40 47781.90 2013-11-09 21:01:27.000 313 21161.69 10.96 42840.38 47781.85 2013-11-09 21:01:28.000 313 21161.67 10.96 42840.37 47781.81 2013-11-09 21:01:29.000 313 21161.65 10.97 42840.33 47781.78 2013-11-09 21:01:30.000 313 21161.64 10.99 42840.31 47781.76 2013-11-09 21:01:31.000 313 21161.62 10.98 42840.32 47781.71 2013-11-09 21:01:32.000 313 21161.60 10.98 42840.32 47781.72 2013-11-09 21:01:33.000 313 21161.58 11.00 42840.33 47781.70 2013-11-09 21:01:34.000 313 21161.55 11.00 42840.30 47781.69 2013-11-09 21:01:35.000 313 21161.54 11.02 42840.29 47781.67 2013-11-09 21:01:36.000 313 21161.54 11.00 42840.26 47781.64 2013-11-09 21:01:37.000 313 21161.56 11.00 42840.24 47781.64 2013-11-09 21:01:38.000 313 21161.54 11.02 42840.24 47781.61 2013-11-09 21:01:39.000 313 21161.52 10.98 42840.22 47781.60 2013-11-09 21:01:40.000 313 21161.54 10.96 42840.22 47781.61 2013-11-09 21:01:41.000 313 21161.57 10.95 42840.22 47781.61 2013-11-09 21:01:42.000 313 21161.60 10.93 42840.22 47781.63 2013-11-09 21:01:43.000 313 21161.63 10.93 42840.26 47781.63 2013-11-09 21:01:44.000 313 21161.65 10.92 42840.32 47781.67 2013-11-09 21:01:45.000 313 21161.63 10.90 42840.31 47781.69 2013-11-09 21:01:46.000 313 21161.66 10.90 42840.35 47781.74 2013-11-09 21:01:47.000 313 21161.65 10.87 42840.35 47781.74 2013-11-09 21:01:48.000 313 21161.65 10.84 42840.37 47781.78 2013-11-09 21:01:49.000 313 21161.66 10.82 42840.40 47781.78 2013-11-09 21:01:50.000 313 21161.64 10.79 42840.39 47781.81 2013-11-09 21:01:51.000 313 21161.65 10.78 42840.40 47781.81 2013-11-09 21:01:52.000 313 21161.63 10.81 42840.39 47781.81 2013-11-09 21:01:53.000 313 21161.64 10.80 42840.38 47781.82 2013-11-09 21:01:54.000 313 21161.65 10.80 42840.39 47781.79 2013-11-09 21:01:55.000 313 21161.65 10.81 42840.39 47781.81 2013-11-09 21:01:56.000 313 21161.63 10.88 42840.33 47781.79 2013-11-09 21:01:57.000 313 21161.59 10.98 42840.29 47781.74 2013-11-09 21:01:58.000 313 21161.55 11.05 42840.22 47781.69 2013-11-09 21:01:59.000 313 21161.53 11.10 42840.18 47781.60 2013-11-09 21:02:00.000 313 21161.54 11.13 42840.12 47781.53 2013-11-09 21:02:01.000 313 21161.52 11.11 42840.03 47781.49 2013-11-09 21:02:02.000 313 21161.55 11.13 42840.01 47781.44 2013-11-09 21:02:03.000 313 21161.56 11.13 42840.00 47781.40 2013-11-09 21:02:04.000 313 21161.56 11.11 42840.01 47781.39 2013-11-09 21:02:05.000 313 21161.56 11.08 42840.00 47781.38 2013-11-09 21:02:06.000 313 21161.56 11.10 42839.96 47781.38 2013-11-09 21:02:07.000 313 21161.58 11.12 42839.94 47781.35 2013-11-09 21:02:08.000 313 21161.57 11.14 42839.92 47781.35 2013-11-09 21:02:09.000 313 21161.56 11.15 42839.90 47781.31 2013-11-09 21:02:10.000 313 21161.52 11.15 42839.89 47781.31 2013-11-09 21:02:11.000 313 21161.50 11.14 42839.88 47781.28 2013-11-09 21:02:12.000 313 21161.52 11.17 42839.89 47781.31 2013-11-09 21:02:13.000 313 21161.51 11.19 42839.88 47781.26 2013-11-09 21:02:14.000 313 21161.50 11.14 42839.89 47781.25 2013-11-09 21:02:15.000 313 21161.52 11.10 42839.94 47781.28 2013-11-09 21:02:16.000 313 21161.54 11.07 42839.94 47781.32 2013-11-09 21:02:17.000 313 21161.56 11.04 42839.97 47781.33 2013-11-09 21:02:18.000 313 21161.57 10.99 42839.99 47781.35 2013-11-09 21:02:19.000 313 21161.56 10.95 42840.04 47781.38 2013-11-09 21:02:20.000 313 21161.59 10.90 42840.06 47781.43 2013-11-09 21:02:21.000 313 21161.60 10.90 42840.08 47781.46 2013-11-09 21:02:22.000 313 21161.61 10.85 42840.10 47781.51 2013-11-09 21:02:23.000 313 21161.63 10.79 42840.15 47781.53 2013-11-09 21:02:24.000 313 21161.63 10.76 42840.22 47781.60 2013-11-09 21:02:25.000 313 21161.69 10.75 42840.26 47781.64 2013-11-09 21:02:26.000 313 21161.66 10.74 42840.26 47781.67 2013-11-09 21:02:27.000 313 21161.62 10.75 42840.28 47781.69 2013-11-09 21:02:28.000 313 21161.64 10.74 42840.30 47781.67 2013-11-09 21:02:29.000 313 21161.65 10.71 42840.29 47781.70 2013-11-09 21:02:30.000 313 21161.67 10.68 42840.28 47781.72 2013-11-09 21:02:31.000 313 21161.68 10.64 42840.29 47781.70 2013-11-09 21:02:32.000 313 21161.72 10.61 42840.31 47781.72 2013-11-09 21:02:33.000 313 21161.74 10.60 42840.31 47781.78 2013-11-09 21:02:34.000 313 21161.77 10.57 42840.35 47781.76 2013-11-09 21:02:35.000 313 21161.79 10.54 42840.31 47781.81 2013-11-09 21:02:36.000 313 21161.82 10.53 42840.33 47781.81 2013-11-09 21:02:37.000 313 21161.85 10.46 42840.35 47781.85 2013-11-09 21:02:38.000 313 21161.86 10.42 42840.40 47781.86 2013-11-09 21:02:39.000 313 21161.87 10.39 42840.40 47781.88 2013-11-09 21:02:40.000 313 21161.84 10.37 42840.43 47781.89 2013-11-09 21:02:41.000 313 21161.81 10.34 42840.42 47781.92 2013-11-09 21:02:42.000 313 21161.82 10.29 42840.44 47781.92 2013-11-09 21:02:43.000 313 21161.85 10.27 42840.44 47781.92 2013-11-09 21:02:44.000 313 21161.83 10.25 42840.43 47781.92 2013-11-09 21:02:45.000 313 21161.83 10.19 42840.43 47781.89 2013-11-09 21:02:46.000 313 21161.85 10.16 42840.44 47781.92 2013-11-09 21:02:47.000 313 21161.85 10.11 42840.47 47781.93 2013-11-09 21:02:48.000 313 21161.85 10.10 42840.46 47781.95 2013-11-09 21:02:49.000 313 21161.87 10.07 42840.47 47781.95 2013-11-09 21:02:50.000 313 21161.88 10.03 42840.49 47781.94 2013-11-09 21:02:51.000 313 21161.91 10.02 42840.47 47781.97 2013-11-09 21:02:52.000 313 21161.95 9.96 42840.50 47781.99 2013-11-09 21:02:53.000 313 21161.95 9.94 42840.47 47781.99 2013-11-09 21:02:54.000 313 21161.95 9.92 42840.46 47782.03 2013-11-09 21:02:55.000 313 21161.94 9.87 42840.49 47782.03 2013-11-09 21:02:56.000 313 21161.97 9.82 42840.49 47782.03 2013-11-09 21:02:57.000 313 21162.03 9.77 42840.50 47782.06 2013-11-09 21:02:58.000 313 21162.05 9.75 42840.51 47782.06 2013-11-09 21:02:59.000 313 21162.02 9.70 42840.51 47782.10 2013-11-09 21:03:00.000 313 21162.08 9.64 42840.54 47782.11 2013-11-09 21:03:01.000 313 21162.14 9.58 42840.53 47782.13 2013-11-09 21:03:02.000 313 21162.15 9.53 42840.54 47782.14 2013-11-09 21:03:03.000 313 21162.17 9.50 42840.54 47782.19 2013-11-09 21:03:04.000 313 21162.20 9.41 42840.60 47782.22 2013-11-09 21:03:05.000 313 21162.21 9.38 42840.58 47782.24 2013-11-09 21:03:06.000 313 21162.24 9.35 42840.64 47782.26 2013-11-09 21:03:07.000 313 21162.26 9.33 42840.62 47782.26 2013-11-09 21:03:08.000 313 21162.29 9.31 42840.61 47782.31 2013-11-09 21:03:09.000 313 21162.33 9.29 42840.61 47782.28 2013-11-09 21:03:10.000 313 21162.34 9.28 42840.62 47782.29 2013-11-09 21:03:11.000 313 21162.37 9.25 42840.58 47782.31 2013-11-09 21:03:12.000 313 21162.37 9.23 42840.61 47782.31 2013-11-09 21:03:13.000 313 21162.38 9.22 42840.60 47782.35 2013-11-09 21:03:14.000 313 21162.38 9.20 42840.62 47782.31 2013-11-09 21:03:15.000 313 21162.40 9.18 42840.60 47782.33 2013-11-09 21:03:16.000 313 21162.44 9.15 42840.58 47782.35 2013-11-09 21:03:17.000 313 21162.44 9.14 42840.60 47782.35 2013-11-09 21:03:18.000 313 21162.45 9.10 42840.62 47782.36 2013-11-09 21:03:19.000 313 21162.46 9.05 42840.57 47782.40 2013-11-09 21:03:20.000 313 21162.50 9.00 42840.58 47782.38 2013-11-09 21:03:21.000 313 21162.54 8.98 42840.60 47782.45 2013-11-09 21:03:22.000 313 21162.61 8.96 42840.61 47782.46 2013-11-09 21:03:23.000 313 21162.62 8.91 42840.64 47782.53 2013-11-09 21:03:24.000 313 21162.66 8.88 42840.64 47782.56 2013-11-09 21:03:25.000 313 21162.69 8.85 42840.65 47782.57 2013-11-09 21:03:26.000 313 21162.73 8.85 42840.69 47782.61 2013-11-09 21:03:27.000 313 21162.74 8.86 42840.69 47782.63 2013-11-09 21:03:28.000 313 21162.75 8.82 42840.72 47782.65 2013-11-09 21:03:29.000 313 21162.77 8.81 42840.72 47782.65 2013-11-09 21:03:30.000 313 21162.79 8.81 42840.72 47782.67 2013-11-09 21:03:31.000 313 21162.81 8.78 42840.76 47782.70 2013-11-09 21:03:32.000 313 21162.84 8.77 42840.76 47782.71 2013-11-09 21:03:33.000 313 21162.83 8.76 42840.78 47782.74 2013-11-09 21:03:34.000 313 21162.85 8.78 42840.79 47782.74 2013-11-09 21:03:35.000 313 21162.87 8.78 42840.75 47782.72 2013-11-09 21:03:36.000 313 21162.92 8.77 42840.76 47782.76 2013-11-09 21:03:37.000 313 21162.92 8.76 42840.79 47782.78 2013-11-09 21:03:38.000 313 21162.92 8.78 42840.78 47782.76 2013-11-09 21:03:39.000 313 21162.97 8.78 42840.78 47782.78 2013-11-09 21:03:40.000 313 21162.98 8.77 42840.80 47782.79 2013-11-09 21:03:41.000 313 21162.99 8.75 42840.76 47782.81 2013-11-09 21:03:42.000 313 21163.00 8.72 42840.75 47782.82 2013-11-09 21:03:43.000 313 21163.00 8.68 42840.76 47782.81 2013-11-09 21:03:44.000 313 21162.97 8.68 42840.76 47782.81 2013-11-09 21:03:45.000 313 21162.96 8.67 42840.76 47782.81 2013-11-09 21:03:46.000 313 21162.97 8.65 42840.74 47782.83 2013-11-09 21:03:47.000 313 21162.94 8.61 42840.76 47782.79 2013-11-09 21:03:48.000 313 21162.96 8.59 42840.76 47782.81 2013-11-09 21:03:49.000 313 21162.96 8.58 42840.78 47782.82 2013-11-09 21:03:50.000 313 21162.94 8.57 42840.76 47782.81 2013-11-09 21:03:51.000 313 21162.95 8.55 42840.79 47782.81 2013-11-09 21:03:52.000 313 21162.93 8.53 42840.80 47782.81 2013-11-09 21:03:53.000 313 21162.92 8.53 42840.80 47782.79 2013-11-09 21:03:54.000 313 21162.92 8.54 42840.76 47782.81 2013-11-09 21:03:55.000 313 21162.93 8.54 42840.76 47782.78 2013-11-09 21:03:56.000 313 21162.89 8.57 42840.75 47782.79 2013-11-09 21:03:57.000 313 21162.87 8.55 42840.76 47782.76 2013-11-09 21:03:58.000 313 21162.86 8.53 42840.76 47782.74 2013-11-09 21:03:59.000 313 21162.87 8.54 42840.75 47782.74 2013-11-09 21:04:00.000 313 21162.89 8.53 42840.76 47782.72 2013-11-09 21:04:01.000 313 21162.94 8.47 42840.78 47782.74 2013-11-09 21:04:02.000 313 21163.03 8.39 42840.81 47782.78 2013-11-09 21:04:03.000 313 21163.08 8.33 42840.81 47782.82 2013-11-09 21:04:04.000 313 21163.08 8.33 42840.85 47782.89 2013-11-09 21:04:05.000 313 21163.13 8.30 42840.90 47782.92 2013-11-09 21:04:06.000 313 21163.15 8.26 42840.90 47782.96 2013-11-09 21:04:07.000 313 21163.15 8.27 42840.90 47782.97 2013-11-09 21:04:08.000 313 21163.13 8.28 42840.87 47782.97 2013-11-09 21:04:09.000 313 21163.13 8.27 42840.90 47782.97 2013-11-09 21:04:10.000 313 21163.16 8.26 42840.90 47782.99 2013-11-09 21:04:11.000 313 21163.11 8.27 42840.88 47782.99 2013-11-09 21:04:12.000 313 21163.11 8.27 42840.90 47782.96 2013-11-09 21:04:13.000 313 21163.10 8.28 42840.90 47782.94 2013-11-09 21:04:14.000 313 21163.09 8.27 42840.89 47782.94 2013-11-09 21:04:15.000 313 21163.10 8.27 42840.87 47782.92 2013-11-09 21:04:16.000 313 21163.10 8.27 42840.87 47782.90 2013-11-09 21:04:17.000 313 21163.05 8.25 42840.86 47782.86 2013-11-09 21:04:18.000 313 21163.01 8.24 42840.85 47782.88 2013-11-09 21:04:19.000 313 21162.96 8.25 42840.88 47782.85 2013-11-09 21:04:20.000 313 21162.92 8.24 42840.88 47782.88 2013-11-09 21:04:21.000 313 21162.95 8.24 42840.90 47782.85 2013-11-09 21:04:22.000 313 21162.95 8.23 42840.89 47782.88 2013-11-09 21:04:23.000 313 21162.94 8.26 42840.89 47782.89 2013-11-09 21:04:24.000 313 21162.96 8.27 42840.88 47782.86 2013-11-09 21:04:25.000 313 21162.93 8.30 42840.90 47782.88 2013-11-09 21:04:26.000 313 21162.89 8.35 42840.90 47782.88 2013-11-09 21:04:27.000 313 21162.89 8.36 42840.94 47782.88 2013-11-09 21:04:28.000 313 21162.93 8.39 42840.89 47782.89 2013-11-09 21:04:29.000 313 21162.95 8.42 42840.89 47782.88 2013-11-09 21:04:30.000 313 21162.98 8.48 42840.90 47782.89 2013-11-09 21:04:31.000 313 21162.94 8.50 42840.90 47782.89 2013-11-09 21:04:32.000 313 21162.95 8.50 42840.89 47782.88 2013-11-09 21:04:33.000 313 21162.96 8.54 42840.90 47782.89 2013-11-09 21:04:34.000 313 21162.97 8.53 42840.90 47782.88 2013-11-09 21:04:35.000 313 21162.95 8.58 42840.87 47782.89 2013-11-09 21:04:36.000 313 21162.94 8.63 42840.83 47782.86 2013-11-09 21:04:37.000 313 21162.85 8.74 42840.82 47782.85 2013-11-09 21:04:38.000 313 21162.80 8.83 42840.80 47782.76 2013-11-09 21:04:39.000 313 21162.74 8.88 42840.69 47782.67 2013-11-09 21:04:40.000 313 21162.65 8.89 42840.64 47782.61 2013-11-09 21:04:41.000 313 21162.61 8.93 42840.61 47782.53 2013-11-09 21:04:42.000 313 21162.60 8.95 42840.55 47782.49 2013-11-09 21:04:43.000 313 21162.61 8.97 42840.50 47782.44 2013-11-09 21:04:44.000 313 21162.59 9.00 42840.51 47782.40 2013-11-09 21:04:45.000 313 21162.62 9.03 42840.47 47782.38 2013-11-09 21:04:46.000 313 21162.62 9.04 42840.44 47782.38 2013-11-09 21:04:47.000 313 21162.60 9.05 42840.46 47782.35 2013-11-09 21:04:48.000 313 21162.58 9.07 42840.43 47782.35 2013-11-09 21:04:49.000 313 21162.56 9.12 42840.44 47782.31 2013-11-09 21:04:50.000 313 21162.54 9.19 42840.43 47782.28 2013-11-09 21:04:51.000 313 21162.52 9.21 42840.36 47782.24 2013-11-09 21:04:52.000 313 21162.49 9.24 42840.32 47782.21 2013-11-09 21:04:53.000 313 21162.46 9.31 42840.24 47782.14 2013-11-09 21:04:54.000 313 21162.44 9.38 42840.19 47782.10 2013-11-09 21:04:55.000 313 21162.44 9.38 42840.17 47782.03 2013-11-09 21:04:56.000 313 21162.48 9.37 42840.15 47782.01 2013-11-09 21:04:57.000 313 21162.47 9.38 42840.12 47781.99 2013-11-09 21:04:58.000 313 21162.48 9.39 42840.11 47782.00 2013-11-09 21:04:59.000 313 21162.50 9.40 42840.11 47781.99 2013-11-09 21:05:00.000 313 21162.48 9.39 42840.08 47781.97 2013-11-09 21:05:01.000 313 21162.47 9.38 42840.07 47781.92 2013-11-09 21:05:02.000 313 21162.47 9.37 42840.07 47781.95 2013-11-09 21:05:03.000 313 21162.45 9.38 42840.10 47781.93 2013-11-09 21:05:04.000 313 21162.44 9.37 42840.11 47781.95 2013-11-09 21:05:05.000 313 21162.45 9.34 42840.11 47781.96 2013-11-09 21:05:06.000 313 21162.47 9.30 42840.12 47781.97 2013-11-09 21:05:07.000 313 21162.46 9.30 42840.15 47781.99 2013-11-09 21:05:08.000 313 21162.44 9.29 42840.15 47781.99 2013-11-09 21:05:09.000 313 21162.40 9.28 42840.12 47781.99 2013-11-09 21:05:10.000 313 21162.38 9.23 42840.15 47781.94 2013-11-09 21:05:11.000 313 21162.40 9.16 42840.17 47781.97 2013-11-09 21:05:12.000 313 21162.40 9.09 42840.19 47781.99 2013-11-09 21:05:13.000 313 21162.37 9.03 42840.19 47781.99 2013-11-09 21:05:14.000 313 21162.34 9.00 42840.25 47782.04 2013-11-09 21:05:15.000 313 21162.36 8.95 42840.26 47782.03 2013-11-09 21:05:16.000 313 21162.33 8.95 42840.24 47782.04 2013-11-09 21:05:17.000 313 21162.33 8.92 42840.28 47782.06 2013-11-09 21:05:18.000 313 21162.35 8.91 42840.28 47782.06 2013-11-09 21:05:19.000 313 21162.31 8.88 42840.29 47782.07 2013-11-09 21:05:20.000 313 21162.29 8.86 42840.32 47782.08 2013-11-09 21:05:21.000 313 21162.31 8.85 42840.33 47782.07 2013-11-09 21:05:22.000 313 21162.32 8.85 42840.36 47782.08 2013-11-09 21:05:23.000 313 21162.26 8.85 42840.36 47782.07 2013-11-09 21:05:24.000 313 21162.23 8.84 42840.37 47782.10 2013-11-09 21:05:25.000 313 21162.20 8.87 42840.32 47782.08 2013-11-09 21:05:26.000 313 21162.18 8.90 42840.29 47782.06 2013-11-09 21:05:27.000 313 21162.15 8.92 42840.29 47782.00 2013-11-09 21:05:28.000 313 21162.17 8.94 42840.25 47781.99 2013-11-09 21:05:29.000 313 21162.17 8.97 42840.26 47781.96 2013-11-09 21:05:30.000 313 21162.15 9.00 42840.22 47781.93 2013-11-09 21:05:31.000 313 21162.13 9.02 42840.22 47781.93 2013-11-09 21:05:32.000 313 21162.14 9.03 42840.24 47781.92 2013-11-09 21:05:33.000 313 21162.17 9.04 42840.25 47781.94 2013-11-09 21:05:34.000 313 21162.21 9.05 42840.26 47781.94 2013-11-09 21:05:35.000 313 21162.22 9.03 42840.25 47781.99 2013-11-09 21:05:36.000 313 21162.25 9.03 42840.26 47781.99 2013-11-09 21:05:37.000 313 21162.25 9.04 42840.24 47781.99 2013-11-09 21:05:38.000 313 21162.26 9.03 42840.25 47782.01 2013-11-09 21:05:39.000 313 21162.29 9.03 42840.28 47782.00 2013-11-09 21:05:40.000 313 21162.30 9.01 42840.26 47782.06 2013-11-09 21:05:41.000 313 21162.24 8.97 42840.30 47782.01 2013-11-09 21:05:42.000 313 21162.24 8.96 42840.28 47782.04 2013-11-09 21:05:43.000 313 21162.24 8.97 42840.25 47782.03 2013-11-09 21:05:44.000 313 21162.28 8.94 42840.28 47782.06 2013-11-09 21:05:45.000 313 21162.30 8.93 42840.29 47782.03 2013-11-09 21:05:46.000 313 21162.27 8.88 42840.29 47782.04 2013-11-09 21:05:47.000 313 21162.27 8.86 42840.28 47782.06 2013-11-09 21:05:48.000 313 21162.28 8.84 42840.31 47782.06 2013-11-09 21:05:49.000 313 21162.24 8.87 42840.32 47782.07 2013-11-09 21:05:50.000 313 21162.24 8.85 42840.33 47782.06 2013-11-09 21:05:51.000 313 21162.20 8.86 42840.30 47782.06 2013-11-09 21:05:52.000 313 21162.19 8.86 42840.29 47782.06 2013-11-09 21:05:53.000 313 21162.20 8.87 42840.30 47782.06 2013-11-09 21:05:54.000 313 21162.17 8.89 42840.33 47782.06 2013-11-09 21:05:55.000 313 21162.16 8.90 42840.32 47782.06 2013-11-09 21:05:56.000 313 21162.17 8.86 42840.31 47782.04 2013-11-09 21:05:57.000 313 21162.16 8.84 42840.33 47782.06 2013-11-09 21:05:58.000 313 21162.16 8.85 42840.35 47782.04 2013-11-09 21:05:59.000 313 21162.13 8.82 42840.33 47782.07 2013-11-09 21:06:00.000 313 21162.15 8.81 42840.33 47782.03 2013-11-09 21:06:01.000 313 21162.16 8.82 42840.32 47782.04 2013-11-09 21:06:02.000 313 21162.14 8.82 42840.32 47782.06 2013-11-09 21:06:03.000 313 21162.12 8.80 42840.31 47782.03 2013-11-09 21:06:04.000 313 21162.13 8.78 42840.31 47782.03 2013-11-09 21:06:05.000 313 21162.10 8.79 42840.32 47782.01 2013-11-09 21:06:06.000 313 21162.10 8.76 42840.33 47782.01 2013-11-09 21:06:07.000 313 21162.10 8.74 42840.35 47782.03 2013-11-09 21:06:08.000 313 21162.06 8.76 42840.33 47782.03 2013-11-09 21:06:09.000 313 21162.04 8.78 42840.33 47781.99 2013-11-09 21:06:10.000 313 21162.01 8.79 42840.32 47782.00 2013-11-09 21:06:11.000 313 21162.01 8.80 42840.33 47781.99 2013-11-09 21:06:12.000 313 21161.94 8.83 42840.30 47781.96 2013-11-09 21:06:13.000 313 21161.92 8.84 42840.31 47781.92 2013-11-09 21:06:14.000 313 21161.92 8.85 42840.32 47781.90 2013-11-09 21:06:15.000 313 21161.91 8.86 42840.31 47781.89 2013-11-09 21:06:16.000 313 21161.89 8.86 42840.26 47781.88 2013-11-09 21:06:17.000 313 21161.87 8.85 42840.25 47781.88 2013-11-09 21:06:18.000 313 21161.87 8.86 42840.26 47781.85 2013-11-09 21:06:19.000 313 21161.85 8.83 42840.26 47781.85 2013-11-09 21:06:20.000 313 21161.88 8.85 42840.26 47781.85 2013-11-09 21:06:21.000 313 21161.83 8.83 42840.28 47781.81 2013-11-09 21:06:22.000 313 21161.83 8.82 42840.22 47781.86 2013-11-09 21:06:23.000 313 21161.82 8.83 42840.24 47781.83 2013-11-09 21:06:24.000 313 21161.81 8.79 42840.28 47781.82 2013-11-09 21:06:25.000 313 21161.77 8.79 42840.24 47781.83 2013-11-09 21:06:26.000 313 21161.76 8.78 42840.25 47781.81 2013-11-09 21:06:27.000 313 21161.76 8.78 42840.26 47781.81 2013-11-09 21:06:28.000 313 21161.76 8.74 42840.24 47781.81 2013-11-09 21:06:29.000 313 21161.74 8.75 42840.25 47781.82 2013-11-09 21:06:30.000 313 21161.74 8.79 42840.29 47781.79 2013-11-09 21:06:31.000 313 21161.71 8.78 42840.26 47781.81 2013-11-09 21:06:32.000 313 21161.69 8.75 42840.26 47781.78 2013-11-09 21:06:33.000 313 21161.68 8.75 42840.28 47781.79 2013-11-09 21:06:34.000 313 21161.70 8.81 42840.29 47781.78 2013-11-09 21:06:35.000 313 21161.71 8.83 42840.28 47781.81 2013-11-09 21:06:36.000 313 21161.70 8.82 42840.28 47781.76 2013-11-09 21:06:37.000 313 21161.69 8.79 42840.26 47781.74 2013-11-09 21:06:38.000 313 21161.65 8.81 42840.25 47781.78 2013-11-09 21:06:39.000 313 21161.60 8.77 42840.25 47781.72 2013-11-09 21:06:40.000 313 21161.59 8.74 42840.22 47781.74 2013-11-09 21:06:41.000 313 21161.68 8.63 42840.26 47781.74 2013-11-09 21:06:42.000 313 21161.76 8.50 42840.36 47781.76 2013-11-09 21:06:43.000 313 21161.85 8.37 42840.46 47781.92 2013-11-09 21:06:44.000 313 21161.89 8.32 42840.51 47782.03 2013-11-09 21:06:45.000 313 21161.93 8.30 42840.58 47782.10 2013-11-09 21:06:46.000 313 21161.92 8.30 42840.62 47782.15 2013-11-09 21:06:47.000 313 21161.96 8.27 42840.64 47782.22 2013-11-09 21:06:48.000 313 21161.97 8.28 42840.68 47782.24 2013-11-09 21:06:49.000 313 21161.98 8.28 42840.68 47782.26 2013-11-09 21:06:50.000 313 21161.99 8.31 42840.72 47782.28 2013-11-09 21:06:51.000 313 21161.99 8.31 42840.74 47782.28 2013-11-09 21:06:52.000 313 21161.99 8.33 42840.71 47782.31 2013-11-09 21:06:53.000 313 21161.99 8.36 42840.68 47782.32 2013-11-09 21:06:54.000 313 21162.01 8.38 42840.71 47782.32 2013-11-09 21:06:55.000 313 21162.00 8.40 42840.74 47782.32 2013-11-09 21:06:56.000 313 21161.99 8.40 42840.75 47782.33 2013-11-09 21:06:57.000 313 21162.00 8.42 42840.76 47782.35 2013-11-09 21:06:58.000 313 21162.01 8.45 42840.78 47782.35 2013-11-09 21:06:59.000 313 21162.03 8.46 42840.74 47782.36 2013-11-09 21:07:00.000 313 21161.99 8.48 42840.78 47782.36 2013-11-09 21:07:01.000 313 21162.01 8.48 42840.76 47782.38 2013-11-09 21:07:02.000 313 21162.00 8.49 42840.76 47782.36 2013-11-09 21:07:03.000 313 21162.00 8.49 42840.79 47782.35 2013-11-09 21:07:04.000 313 21162.01 8.49 42840.76 47782.36 2013-11-09 21:07:05.000 313 21162.03 8.51 42840.75 47782.39 2013-11-09 21:07:06.000 313 21162.05 8.50 42840.76 47782.38 2013-11-09 21:07:07.000 313 21162.02 8.52 42840.81 47782.38 2013-11-09 21:07:08.000 313 21161.98 8.51 42840.80 47782.38 2013-11-09 21:07:09.000 313 21161.95 8.55 42840.80 47782.38 2013-11-09 21:07:10.000 313 21161.95 8.57 42840.79 47782.42 2013-11-09 21:07:11.000 313 21161.94 8.59 42840.76 47782.35 2013-11-09 21:07:12.000 313 21161.94 8.60 42840.76 47782.35 2013-11-09 21:07:13.000 313 21161.89 8.62 42840.76 47782.35 2013-11-09 21:07:14.000 313 21161.84 8.60 42840.75 47782.33 2013-11-09 21:07:15.000 313 21161.83 8.60 42840.75 47782.31 2013-11-09 21:07:16.000 313 21161.81 8.61 42840.78 47782.31 2013-11-09 21:07:17.000 313 21161.78 8.63 42840.72 47782.28 2013-11-09 21:07:18.000 313 21161.79 8.64 42840.71 47782.25 2013-11-09 21:07:19.000 313 21161.80 8.64 42840.74 47782.28 2013-11-09 21:07:20.000 313 21161.81 8.62 42840.74 47782.25 2013-11-09 21:07:21.000 313 21161.76 8.64 42840.76 47782.24 2013-11-09 21:07:22.000 313 21161.76 8.66 42840.80 47782.26 2013-11-09 21:07:23.000 313 21161.75 8.66 42840.81 47782.26 2013-11-09 21:07:24.000 313 21161.73 8.69 42840.75 47782.26 2013-11-09 21:07:25.000 313 21161.76 8.68 42840.76 47782.24 2013-11-09 21:07:26.000 313 21161.75 8.68 42840.76 47782.24 2013-11-09 21:07:27.000 313 21161.74 8.71 42840.76 47782.24 2013-11-09 21:07:28.000 313 21161.75 8.72 42840.76 47782.25 2013-11-09 21:07:29.000 313 21161.72 8.73 42840.78 47782.24 2013-11-09 21:07:30.000 313 21161.72 8.74 42840.76 47782.25 2013-11-09 21:07:31.000 313 21161.68 8.74 42840.74 47782.22 2013-11-09 21:07:32.000 313 21161.67 8.72 42840.76 47782.24 2013-11-09 21:07:33.000 313 21161.69 8.76 42840.75 47782.22 2013-11-09 21:07:34.000 313 21161.68 8.78 42840.76 47782.22 2013-11-09 21:07:35.000 313 21161.67 8.80 42840.75 47782.19 2013-11-09 21:07:36.000 313 21161.68 8.85 42840.69 47782.20 2013-11-09 21:07:37.000 313 21161.68 8.90 42840.65 47782.18 2013-11-09 21:07:38.000 313 21161.67 8.92 42840.68 47782.12 2013-11-09 21:07:39.000 313 21161.65 8.92 42840.65 47782.12 2013-11-09 21:07:40.000 313 21161.62 8.92 42840.65 47782.10 2013-11-09 21:07:41.000 313 21161.62 8.91 42840.67 47782.13 2013-11-09 21:07:42.000 313 21161.62 8.92 42840.68 47782.11 2013-11-09 21:07:43.000 313 21161.61 8.93 42840.68 47782.10 2013-11-09 21:07:44.000 313 21161.64 8.95 42840.67 47782.10 2013-11-09 21:07:45.000 313 21161.65 8.95 42840.68 47782.10 2013-11-09 21:07:46.000 313 21161.64 8.92 42840.71 47782.13 2013-11-09 21:07:47.000 313 21161.64 8.94 42840.72 47782.13 2013-11-09 21:07:48.000 313 21161.63 8.95 42840.69 47782.13 2013-11-09 21:07:49.000 313 21161.61 9.00 42840.69 47782.11 2013-11-09 21:07:50.000 313 21161.58 9.04 42840.69 47782.13 2013-11-09 21:07:51.000 313 21161.50 9.10 42840.65 47782.10 2013-11-09 21:07:52.000 313 21161.46 9.18 42840.62 47782.01 2013-11-09 21:07:53.000 313 21161.43 9.25 42840.53 47781.97 2013-11-09 21:07:54.000 313 21161.40 9.27 42840.49 47781.89 2013-11-09 21:07:55.000 313 21161.38 9.27 42840.46 47781.83 2013-11-09 21:07:56.000 313 21161.36 9.27 42840.40 47781.78 2013-11-09 21:07:57.000 313 21161.36 9.26 42840.38 47781.76 2013-11-09 21:07:58.000 313 21161.34 9.24 42840.36 47781.75 2013-11-09 21:07:59.000 313 21161.36 9.25 42840.36 47781.72 2013-11-09 21:08:00.000 313 21161.35 9.24 42840.37 47781.69 2013-11-09 21:08:01.000 313 21161.31 9.23 42840.35 47781.69 2013-11-09 21:08:02.000 313 21161.33 9.22 42840.32 47781.65 2013-11-09 21:08:03.000 313 21161.33 9.21 42840.31 47781.67 2013-11-09 21:08:04.000 313 21161.31 9.21 42840.31 47781.64 2013-11-09 21:08:05.000 313 21161.31 9.20 42840.32 47781.64 2013-11-09 21:08:06.000 313 21161.28 9.21 42840.32 47781.62 2013-11-09 21:08:07.000 313 21161.22 9.22 42840.31 47781.62 2013-11-09 21:08:08.000 313 21161.19 9.26 42840.28 47781.57 2013-11-09 21:08:09.000 313 21161.15 9.32 42840.19 47781.53 2013-11-09 21:08:10.000 313 21161.13 9.31 42840.17 47781.44 2013-11-09 21:08:11.000 313 21161.10 9.31 42840.12 47781.42 2013-11-09 21:08:12.000 313 21161.11 9.31 42840.06 47781.36 2013-11-09 21:08:13.000 313 21161.12 9.35 42840.01 47781.35 2013-11-09 21:08:14.000 313 21161.12 9.35 42840.00 47781.32 2013-11-09 21:08:15.000 313 21161.11 9.33 42839.97 47781.31 2013-11-09 21:08:16.000 313 21161.14 9.32 42839.97 47781.31 2013-11-09 21:08:17.000 313 21161.17 9.32 42839.97 47781.28 2013-11-09 21:08:18.000 313 21161.19 9.29 42839.99 47781.29 2013-11-09 21:08:19.000 313 21161.20 9.24 42840.00 47781.28 2013-11-09 21:08:20.000 313 21161.21 9.21 42840.01 47781.28 2013-11-09 21:08:21.000 313 21161.27 9.19 42840.03 47781.32 2013-11-09 21:08:22.000 313 21161.28 9.18 42840.07 47781.35 2013-11-09 21:08:23.000 313 21161.29 9.13 42840.07 47781.35 2013-11-09 21:08:24.000 313 21161.31 9.08 42840.08 47781.38 2013-11-09 21:08:25.000 313 21161.33 9.02 42840.08 47781.43 2013-11-09 21:08:26.000 313 21161.34 8.98 42840.17 47781.44 2013-11-09 21:08:27.000 313 21161.36 8.97 42840.17 47781.50 2013-11-09 21:08:28.000 313 21161.34 8.98 42840.12 47781.51 2013-11-09 21:08:29.000 313 21161.36 8.96 42840.14 47781.53 2013-11-09 21:08:30.000 313 21161.36 8.94 42840.15 47781.53 2013-11-09 21:08:31.000 313 21161.31 8.97 42840.12 47781.50 2013-11-09 21:08:32.000 313 21161.24 9.01 42840.11 47781.47 2013-11-09 21:08:33.000 313 21161.22 9.07 42840.06 47781.40 2013-11-09 21:08:34.000 313 21161.21 9.08 42840.00 47781.35 2013-11-09 21:08:35.000 313 21161.19 9.07 42839.97 47781.32 2013-11-09 21:08:36.000 313 21161.21 9.03 42839.94 47781.31 2013-11-09 21:08:37.000 313 21161.22 9.04 42839.94 47781.28 2013-11-09 21:08:38.000 313 21161.21 9.05 42839.93 47781.28 2013-11-09 21:08:39.000 313 21161.24 9.05 42839.94 47781.25 2013-11-09 21:08:40.000 313 21161.22 9.05 42839.94 47781.25 2013-11-09 21:08:41.000 313 21161.22 9.04 42839.92 47781.24 2013-11-09 21:08:42.000 313 21161.22 9.03 42839.94 47781.25 2013-11-09 21:08:43.000 313 21161.20 9.02 42839.92 47781.26 2013-11-09 21:08:44.000 313 21161.20 9.02 42839.93 47781.24 2013-11-09 21:08:45.000 313 21161.20 8.98 42839.94 47781.25 2013-11-09 21:08:46.000 313 21161.17 8.96 42839.97 47781.26 2013-11-09 21:08:47.000 313 21161.19 8.94 42839.94 47781.28 2013-11-09 21:08:48.000 313 21161.20 8.95 42839.97 47781.24 2013-11-09 21:08:49.000 313 21161.16 8.93 42839.96 47781.26 2013-11-09 21:08:50.000 313 21161.10 8.92 42839.94 47781.24 2013-11-09 21:08:51.000 313 21161.06 8.97 42839.90 47781.21 2013-11-09 21:08:52.000 313 21161.01 9.03 42839.88 47781.17 2013-11-09 21:08:53.000 313 21160.97 9.07 42839.83 47781.12 2013-11-09 21:08:54.000 313 21160.97 9.03 42839.79 47781.04 2013-11-09 21:08:55.000 313 21160.94 8.97 42839.78 47781.01 2013-11-09 21:08:56.000 313 21160.92 8.93 42839.79 47781.01 2013-11-09 21:08:57.000 313 21160.86 8.93 42839.83 47781.03 2013-11-09 21:08:58.000 313 21160.87 8.96 42839.82 47781.03 2013-11-09 21:08:59.000 313 21160.82 8.97 42839.79 47781.03 2013-11-09 21:09:00.000 313 21160.78 8.97 42839.81 47780.99 2013-11-09 21:09:01.000 313 21160.79 8.96 42839.86 47780.99 2013-11-09 21:09:02.000 313 21160.76 8.92 42839.88 47780.96 2013-11-09 21:09:03.000 313 21160.74 8.91 42839.88 47780.97 2013-11-09 21:09:04.000 313 21160.70 8.89 42839.88 47781.00 2013-11-09 21:09:05.000 313 21160.74 8.84 42839.90 47781.00 2013-11-09 21:09:06.000 313 21160.75 8.77 42839.94 47781.03 2013-11-09 21:09:07.000 313 21160.79 8.74 42840.01 47781.10 2013-11-09 21:09:08.000 313 21160.79 8.72 42840.06 47781.13 2013-11-09 21:09:09.000 313 21160.76 8.70 42840.08 47781.17 2013-11-09 21:09:10.000 313 21160.73 8.72 42840.08 47781.18 2013-11-09 21:09:11.000 313 21160.69 8.74 42840.08 47781.21 2013-11-09 21:09:12.000 313 21160.67 8.78 42840.08 47781.18 2013-11-09 21:09:13.000 313 21160.62 8.82 42840.08 47781.15 2013-11-09 21:09:14.000 313 21160.56 8.81 42840.06 47781.11 2013-11-09 21:09:15.000 313 21160.52 8.80 42840.03 47781.08 2013-11-09 21:09:16.000 313 21160.53 8.77 42840.04 47781.06 2013-11-09 21:09:17.000 313 21160.53 8.76 42840.05 47781.08 2013-11-09 21:09:18.000 313 21160.53 8.72 42840.05 47781.06 2013-11-09 21:09:19.000 313 21160.52 8.72 42840.08 47781.10 2013-11-09 21:09:20.000 313 21160.50 8.73 42840.08 47781.10 2013-11-09 21:09:21.000 313 21160.48 8.70 42840.08 47781.10 2013-11-09 21:09:22.000 313 21160.48 8.69 42840.11 47781.10 2013-11-09 21:09:23.000 313 21160.50 8.68 42840.10 47781.06 2013-11-09 21:09:24.000 313 21160.50 8.63 42840.08 47781.08 2013-11-09 21:09:25.000 313 21160.57 8.50 42840.11 47781.07 2013-11-09 21:09:26.000 313 21160.62 8.40 42840.18 47781.12 2013-11-09 21:09:27.000 313 21160.66 8.31 42840.26 47781.22 2013-11-09 21:09:28.000 313 21160.64 8.27 42840.30 47781.29 2013-11-09 21:09:29.000 313 21160.66 8.27 42840.33 47781.33 2013-11-09 21:09:30.000 313 21160.65 8.30 42840.32 47781.35 2013-11-09 21:09:31.000 313 21160.62 8.32 42840.32 47781.35 2013-11-09 21:09:32.000 313 21160.61 8.37 42840.33 47781.32 2013-11-09 21:09:33.000 313 21160.57 8.41 42840.25 47781.28 2013-11-09 21:09:34.000 313 21160.55 8.47 42840.19 47781.26 2013-11-09 21:09:35.000 313 21160.53 8.49 42840.18 47781.20 2013-11-09 21:09:36.000 313 21160.50 8.49 42840.15 47781.17 2013-11-09 21:09:37.000 313 21160.46 8.52 42840.15 47781.12 2013-11-09 21:09:38.000 313 21160.41 8.55 42840.10 47781.08 2013-11-09 21:09:39.000 313 21160.36 8.59 42840.08 47781.04 2013-11-09 21:09:40.000 313 21160.31 8.63 42840.05 47780.99 2013-11-09 21:09:41.000 313 21160.30 8.64 42840.03 47780.95 2013-11-09 21:09:42.000 313 21160.31 8.64 42839.99 47780.92 2013-11-09 21:09:43.000 313 21160.28 8.62 42839.97 47780.92 2013-11-09 21:09:44.000 313 21160.24 8.64 42839.97 47780.89 2013-11-09 21:09:45.000 313 21160.24 8.65 42839.94 47780.88 2013-11-09 21:09:46.000 313 21160.24 8.62 42839.96 47780.83 2013-11-09 21:09:47.000 313 21160.24 8.61 42839.94 47780.83 2013-11-09 21:09:48.000 313 21160.31 8.49 42839.97 47780.85 2013-11-09 21:09:49.000 313 21160.39 8.41 42840.04 47780.89 2013-11-09 21:09:50.000 313 21160.47 8.37 42840.08 47780.99 2013-11-09 21:09:51.000 313 21160.53 8.32 42840.10 47781.07 2013-11-09 21:09:52.000 313 21160.56 8.28 42840.12 47781.12 2013-11-09 21:09:53.000 313 21160.58 8.20 42840.19 47781.19 2013-11-09 21:09:54.000 313 21160.56 8.15 42840.24 47781.24 2013-11-09 21:09:55.000 313 21160.56 8.12 42840.24 47781.24 2013-11-09 21:09:56.000 313 21160.57 8.07 42840.24 47781.24 2013-11-09 21:09:57.000 313 21160.55 8.03 42840.24 47781.24 2013-11-09 21:09:58.000 313 21160.54 8.03 42840.22 47781.22 2013-11-09 21:09:59.000 313 21160.52 8.02 42840.21 47781.22 2013-11-09 21:10:00.000 313 21160.55 8.04 42840.19 47781.20 2013-11-09 21:10:01.000 313 21160.54 8.04 42840.15 47781.17 2013-11-09 21:10:02.000 313 21160.54 8.06 42840.15 47781.17 2013-11-09 21:10:03.000 313 21160.58 8.01 42840.15 47781.15 2013-11-09 21:10:04.000 313 21160.58 7.99 42840.11 47781.12 2013-11-09 21:10:05.000 313 21160.58 7.99 42840.12 47781.17 2013-11-09 21:10:06.000 313 21160.57 7.97 42840.11 47781.15 2013-11-09 21:10:07.000 313 21160.59 7.98 42840.11 47781.18 2013-11-09 21:10:08.000 313 21160.57 7.97 42840.10 47781.15 2013-11-09 21:10:09.000 313 21160.57 7.95 42840.10 47781.15 2013-11-09 21:10:10.000 313 21160.62 7.93 42840.10 47781.15 2013-11-09 21:10:11.000 313 21160.62 7.92 42840.12 47781.17 2013-11-09 21:10:12.000 313 21160.63 7.92 42840.10 47781.15 2013-11-09 21:10:13.000 313 21160.67 7.94 42840.10 47781.17 2013-11-09 21:10:14.000 313 21160.68 7.92 42840.08 47781.17 2013-11-09 21:10:15.000 313 21160.73 7.94 42840.07 47781.17 2013-11-09 21:10:16.000 313 21160.71 7.92 42840.05 47781.18 2013-11-09 21:10:17.000 313 21160.70 7.90 42840.05 47781.17 2013-11-09 21:10:18.000 313 21160.70 7.90 42840.10 47781.17 2013-11-09 21:10:19.000 313 21160.74 7.90 42840.07 47781.17 2013-11-09 21:10:20.000 313 21160.71 7.92 42840.05 47781.18 2013-11-09 21:10:21.000 313 21160.69 7.91 42840.03 47781.17 2013-11-09 21:10:22.000 313 21160.70 7.89 42840.03 47781.15 2013-11-09 21:10:23.000 313 21160.71 7.87 42840.06 47781.17 2013-11-09 21:10:24.000 313 21160.75 7.85 42840.05 47781.17 2013-11-09 21:10:25.000 313 21160.75 7.85 42840.07 47781.17 2013-11-09 21:10:26.000 313 21160.76 7.84 42840.10 47781.20 2013-11-09 21:10:27.000 313 21160.79 7.82 42840.12 47781.21 2013-11-09 21:10:28.000 313 21160.75 7.81 42840.12 47781.24 2013-11-09 21:10:29.000 313 21160.72 7.88 42840.08 47781.22 2013-11-09 21:10:30.000 313 21160.70 7.98 42840.07 47781.20 2013-11-09 21:10:31.000 313 21160.65 7.98 42840.04 47781.14 2013-11-09 21:10:32.000 313 21160.60 7.95 42840.01 47781.10 2013-11-09 21:10:33.000 313 21160.62 7.95 42840.00 47781.06 2013-11-09 21:10:34.000 313 21160.60 8.01 42839.96 47781.06 2013-11-09 21:10:35.000 313 21160.54 8.08 42839.90 47780.99 2013-11-09 21:10:36.000 313 21160.55 8.06 42839.88 47780.94 2013-11-09 21:10:37.000 313 21160.50 8.03 42839.85 47780.88 2013-11-09 21:10:38.000 313 21160.52 7.97 42839.83 47780.88 2013-11-09 21:10:39.000 313 21160.48 7.95 42839.80 47780.85 2013-11-09 21:10:40.000 313 21160.44 7.91 42839.79 47780.83 2013-11-09 21:10:41.000 313 21160.45 7.86 42839.82 47780.85 2013-11-09 21:10:42.000 313 21160.46 7.80 42839.86 47780.85 2013-11-09 21:10:43.000 313 21160.50 7.75 42839.87 47780.88 2013-11-09 21:10:44.000 313 21160.49 7.75 42839.85 47780.88 2013-11-09 21:10:45.000 313 21160.47 7.74 42839.83 47780.90 2013-11-09 21:10:46.000 313 21160.48 7.74 42839.83 47780.90 2013-11-09 21:10:47.000 313 21160.50 7.74 42839.83 47780.88 2013-11-09 21:10:48.000 313 21160.45 7.74 42839.83 47780.92 2013-11-09 21:10:49.000 313 21160.42 7.69 42839.85 47780.85 2013-11-09 21:10:50.000 313 21160.41 7.67 42839.82 47780.85 2013-11-09 21:10:51.000 313 21160.44 7.65 42839.81 47780.86 2013-11-09 21:10:52.000 313 21160.42 7.63 42839.82 47780.85 2013-11-09 21:10:53.000 313 21160.38 7.57 42839.88 47780.85 2013-11-09 21:10:54.000 313 21160.38 7.55 42839.86 47780.86 2013-11-09 21:10:55.000 313 21160.39 7.55 42839.89 47780.88 2013-11-09 21:10:56.000 313 21160.39 7.53 42839.90 47780.88 2013-11-09 21:10:57.000 313 21160.37 7.55 42839.94 47780.89 2013-11-09 21:10:58.000 313 21160.40 7.59 42839.94 47780.89 2013-11-09 21:10:59.000 313 21160.38 7.62 42839.90 47780.88 2013-11-09 21:11:00.000 313 21160.36 7.62 42839.87 47780.88 2013-11-09 21:11:01.000 313 21160.39 7.66 42839.89 47780.86 2013-11-09 21:11:02.000 313 21160.43 7.67 42839.88 47780.85 2013-11-09 21:11:03.000 313 21160.45 7.67 42839.92 47780.88 2013-11-09 21:11:04.000 313 21160.46 7.64 42839.93 47780.90 2013-11-09 21:11:05.000 313 21160.49 7.62 42839.94 47780.92 2013-11-09 21:11:06.000 313 21160.53 7.61 42839.99 47780.96 2013-11-09 21:11:07.000 313 21160.55 7.58 42840.01 47781.03 2013-11-09 21:11:08.000 313 21160.60 7.52 42840.04 47781.06 2013-11-09 21:11:09.000 313 21160.71 7.41 42840.12 47781.12 2013-11-09 21:11:10.000 313 21160.78 7.36 42840.24 47781.24 2013-11-09 21:11:11.000 313 21160.85 7.32 42840.29 47781.33 2013-11-09 21:11:12.000 313 21160.86 7.34 42840.33 47781.39 2013-11-09 21:11:13.000 313 21160.85 7.37 42840.38 47781.44 2013-11-09 21:11:14.000 313 21160.85 7.40 42840.35 47781.44 2013-11-09 21:11:15.000 313 21160.86 7.43 42840.36 47781.47 2013-11-09 21:11:16.000 313 21160.89 7.45 42840.38 47781.49 2013-11-09 21:11:17.000 313 21160.88 7.45 42840.37 47781.45 2013-11-09 21:11:18.000 313 21160.84 7.46 42840.36 47781.44 2013-11-09 21:11:19.000 313 21160.81 7.50 42840.39 47781.44 2013-11-09 21:11:20.000 313 21160.82 7.52 42840.35 47781.42 2013-11-09 21:11:21.000 313 21160.78 7.55 42840.33 47781.42 2013-11-09 21:11:22.000 313 21160.72 7.58 42840.36 47781.36 2013-11-09 21:11:23.000 313 21160.69 7.60 42840.28 47781.38 2013-11-09 21:11:24.000 313 21160.64 7.63 42840.29 47781.31 2013-11-09 21:11:25.000 313 21160.64 7.62 42840.33 47781.31 2013-11-09 21:11:26.000 313 21160.63 7.63 42840.29 47781.28 2013-11-09 21:11:27.000 313 21160.58 7.68 42840.26 47781.28 2013-11-09 21:11:28.000 313 21160.56 7.70 42840.25 47781.25 2013-11-09 21:11:29.000 313 21160.53 7.73 42840.22 47781.22 2013-11-09 21:11:30.000 313 21160.52 7.73 42840.22 47781.17 2013-11-09 21:11:31.000 313 21160.52 7.70 42840.22 47781.17 2013-11-09 21:11:32.000 313 21160.50 7.74 42840.21 47781.17 2013-11-09 21:11:33.000 313 21160.47 7.76 42840.15 47781.17 2013-11-09 21:11:34.000 313 21160.43 7.80 42840.18 47781.14 2013-11-09 21:11:35.000 313 21160.41 7.81 42840.15 47781.12 2013-11-09 21:11:36.000 313 21160.41 7.82 42840.11 47781.10 2013-11-09 21:11:37.000 313 21160.40 7.84 42840.07 47781.08 2013-11-09 21:11:38.000 313 21160.40 7.81 42840.10 47781.07 2013-11-09 21:11:39.000 313 21160.40 7.80 42840.10 47781.06 2013-11-09 21:11:40.000 313 21160.38 7.80 42840.08 47781.06 2013-11-09 21:11:41.000 313 21160.37 7.79 42840.07 47781.04 2013-11-09 21:11:42.000 313 21160.40 7.81 42840.10 47781.06 2013-11-09 21:11:43.000 313 21160.36 7.82 42840.10 47781.01 2013-11-09 21:11:44.000 313 21160.33 7.83 42840.04 47781.03 2013-11-09 21:11:45.000 313 21160.33 7.82 42840.06 47780.99 2013-11-09 21:11:46.000 313 21160.36 7.85 42840.06 47781.00 2013-11-09 21:11:47.000 313 21160.37 7.93 42840.03 47781.00 2013-11-09 21:11:48.000 313 21160.34 7.95 42839.97 47780.96 2013-11-09 21:11:49.000 313 21160.32 7.98 42839.97 47780.95 2013-11-09 21:11:50.000 313 21160.33 7.98 42839.94 47780.90 2013-11-09 21:11:51.000 313 21160.33 7.99 42839.89 47780.90 2013-11-09 21:11:52.000 313 21160.33 8.00 42839.89 47780.85 2013-11-09 21:11:53.000 313 21160.32 7.99 42839.87 47780.83 2013-11-09 21:11:54.000 313 21160.33 8.01 42839.86 47780.83 2013-11-09 21:11:55.000 313 21160.33 7.98 42839.83 47780.82 2013-11-09 21:11:56.000 313 21160.34 7.98 42839.83 47780.79 2013-11-09 21:11:57.000 313 21160.34 8.00 42839.83 47780.85 2013-11-09 21:11:58.000 313 21160.34 8.03 42839.81 47780.81 2013-11-09 21:11:59.000 313 21160.35 7.99 42839.83 47780.81 2013-11-09 21:12:00.000 313 21160.40 8.00 42839.82 47780.81 2013-11-09 21:12:01.000 313 21160.42 8.02 42839.81 47780.81 2013-11-09 21:12:02.000 313 21160.45 8.02 42839.81 47780.81 2013-11-09 21:12:03.000 313 21160.43 8.02 42839.82 47780.81 2013-11-09 21:12:04.000 313 21160.45 7.98 42839.79 47780.81 2013-11-09 21:12:05.000 313 21160.46 8.01 42839.76 47780.79 2013-11-09 21:12:06.000 313 21160.47 8.00 42839.78 47780.81 2013-11-09 21:12:07.000 313 21160.48 7.99 42839.76 47780.78 2013-11-09 21:12:08.000 313 21160.50 7.98 42839.75 47780.79 2013-11-09 21:12:09.000 313 21160.53 7.97 42839.72 47780.79 2013-11-09 21:12:10.000 313 21160.57 7.97 42839.72 47780.78 2013-11-09 21:12:11.000 313 21160.57 8.00 42839.69 47780.79 2013-11-09 21:12:12.000 313 21160.54 8.01 42839.67 47780.78 2013-11-09 21:12:13.000 313 21160.56 7.99 42839.65 47780.78 2013-11-09 21:12:14.000 313 21160.59 7.97 42839.69 47780.81 2013-11-09 21:12:15.000 313 21160.62 7.99 42839.74 47780.81 2013-11-09 21:12:16.000 313 21160.66 8.02 42839.74 47780.81 2013-11-09 21:12:17.000 313 21160.67 8.01 42839.71 47780.82 2013-11-09 21:12:18.000 313 21160.64 8.08 42839.62 47780.81 2013-11-09 21:12:19.000 313 21160.62 8.11 42839.62 47780.76 2013-11-09 21:12:20.000 313 21160.65 8.13 42839.58 47780.76 2013-11-09 21:12:21.000 313 21160.67 8.16 42839.58 47780.72 2013-11-09 21:12:22.000 313 21160.70 8.15 42839.60 47780.72 2013-11-09 21:12:23.000 313 21160.74 8.11 42839.58 47780.74 2013-11-09 21:12:24.000 313 21160.77 8.10 42839.62 47780.74 2013-11-09 21:12:25.000 313 21160.79 8.10 42839.61 47780.75 2013-11-09 21:12:26.000 313 21160.81 8.10 42839.62 47780.82 2013-11-09 21:12:27.000 313 21160.83 8.10 42839.64 47780.79 2013-11-09 21:12:28.000 313 21160.87 8.06 42839.64 47780.85 2013-11-09 21:12:29.000 313 21160.91 8.06 42839.67 47780.85 2013-11-09 21:12:30.000 313 21160.89 8.06 42839.71 47780.88 2013-11-09 21:12:31.000 313 21160.92 8.04 42839.65 47780.90 2013-11-09 21:12:32.000 313 21160.94 8.06 42839.68 47780.89 2013-11-09 21:12:33.000 313 21160.95 8.06 42839.65 47780.88 2013-11-09 21:12:34.000 313 21160.94 8.06 42839.67 47780.89 2013-11-09 21:12:35.000 313 21160.94 8.09 42839.62 47780.89 2013-11-09 21:12:36.000 313 21160.96 8.08 42839.62 47780.92 2013-11-09 21:12:37.000 313 21160.97 8.10 42839.64 47780.93 2013-11-09 21:12:38.000 313 21160.98 8.09 42839.68 47780.92 2013-11-09 21:12:39.000 313 21160.99 8.08 42839.69 47780.93 2013-11-09 21:12:40.000 313 21161.03 8.06 42839.69 47780.94 2013-11-09 21:12:41.000 313 21161.05 8.06 42839.71 47780.95 2013-11-09 21:12:42.000 313 21161.04 8.09 42839.69 47780.97 2013-11-09 21:12:43.000 313 21161.06 8.11 42839.69 47780.97 2013-11-09 21:12:44.000 313 21161.09 8.13 42839.67 47780.99 2013-11-09 21:12:45.000 313 21161.07 8.15 42839.65 47781.00 2013-11-09 21:12:46.000 313 21161.07 8.12 42839.69 47780.99 2013-11-09 21:12:47.000 313 21161.07 8.12 42839.69 47781.01 2013-11-09 21:12:48.000 313 21161.08 8.10 42839.67 47780.99 2013-11-09 21:12:49.000 313 21161.09 8.11 42839.67 47781.03 2013-11-09 21:12:50.000 313 21161.12 8.14 42839.72 47781.03 2013-11-09 21:12:51.000 313 21161.10 8.19 42839.72 47781.03 2013-11-09 21:12:52.000 313 21161.08 8.22 42839.69 47781.03 2013-11-09 21:12:53.000 313 21161.08 8.23 42839.67 47781.00 2013-11-09 21:12:54.000 313 21161.08 8.23 42839.68 47780.96 2013-11-09 21:12:55.000 313 21161.08 8.24 42839.68 47780.97 2013-11-09 21:12:56.000 313 21161.08 8.24 42839.68 47780.96 2013-11-09 21:12:57.000 313 21161.09 8.25 42839.65 47780.97 2013-11-09 21:12:58.000 313 21161.12 8.27 42839.65 47780.96 2013-11-09 21:12:59.000 313 21161.14 8.28 42839.65 47780.99 2013-11-09 21:13:00.000 313 21161.21 8.29 42839.68 47781.00 2013-11-09 21:13:01.000 313 21161.27 8.31 42839.68 47781.03 2013-11-09 21:13:02.000 313 21161.27 8.28 42839.71 47781.03 2013-11-09 21:13:03.000 313 21161.31 8.30 42839.69 47781.07 2013-11-09 21:13:04.000 313 21161.36 8.28 42839.74 47781.11 2013-11-09 21:13:05.000 313 21161.40 8.25 42839.74 47781.15 2013-11-09 21:13:06.000 313 21161.45 8.18 42839.76 47781.17 2013-11-09 21:13:07.000 313 21161.50 8.12 42839.81 47781.24 2013-11-09 21:13:08.000 313 21161.54 8.08 42839.85 47781.31 2013-11-09 21:13:09.000 313 21161.58 8.02 42839.86 47781.35 2013-11-09 21:13:10.000 313 21161.69 7.95 42839.93 47781.43 2013-11-09 21:13:11.000 313 21161.72 7.93 42840.01 47781.54 2013-11-09 21:13:12.000 313 21161.72 7.97 42840.08 47781.60 2013-11-09 21:13:13.000 313 21161.76 7.98 42840.11 47781.67 2013-11-09 21:13:14.000 313 21161.76 7.99 42840.10 47781.67 2013-11-09 21:13:15.000 313 21161.74 8.01 42840.11 47781.69 2013-11-09 21:13:16.000 313 21161.76 8.03 42840.10 47781.70 2013-11-09 21:13:17.000 313 21161.76 8.07 42840.11 47781.70 2013-11-09 21:13:18.000 313 21161.72 8.12 42840.10 47781.69 2013-11-09 21:13:19.000 313 21161.70 8.15 42840.08 47781.68 2013-11-09 21:13:20.000 313 21161.67 8.19 42840.08 47781.64 2013-11-09 21:13:21.000 313 21161.64 8.23 42840.11 47781.64 2013-11-09 21:13:22.000 313 21161.57 8.27 42840.10 47781.60 2013-11-09 21:13:23.000 313 21161.57 8.35 42840.06 47781.57 2013-11-09 21:13:24.000 313 21161.56 8.38 42840.04 47781.54 2013-11-09 21:13:25.000 313 21161.53 8.40 42840.03 47781.51 2013-11-09 21:13:26.000 313 21161.52 8.41 42840.01 47781.49 2013-11-09 21:13:27.000 313 21161.52 8.43 42840.01 47781.49 2013-11-09 21:13:28.000 313 21161.52 8.44 42840.04 47781.49 2013-11-09 21:13:29.000 313 21161.53 8.46 42840.01 47781.49 2013-11-09 21:13:30.000 313 21161.57 8.49 42840.01 47781.49 2013-11-09 21:13:31.000 313 21161.55 8.49 42840.01 47781.47 2013-11-09 21:13:32.000 313 21161.60 8.46 42840.01 47781.50 2013-11-09 21:13:33.000 313 21161.63 8.45 42839.99 47781.49 2013-11-09 21:13:34.000 313 21161.60 8.45 42840.04 47781.51 2013-11-09 21:13:35.000 313 21161.60 8.44 42840.01 47781.50 2013-11-09 21:13:36.000 313 21161.63 8.43 42840.01 47781.51 2013-11-09 21:13:37.000 313 21161.64 8.43 42840.03 47781.54 2013-11-09 21:13:38.000 313 21161.69 8.43 42840.04 47781.56 2013-11-09 21:13:39.000 313 21161.68 8.42 42840.08 47781.56 2013-11-09 21:13:40.000 313 21161.69 8.46 42840.07 47781.56 2013-11-09 21:13:41.000 313 21161.73 8.47 42840.06 47781.56 2013-11-09 21:13:42.000 313 21161.77 8.49 42840.04 47781.57 2013-11-09 21:13:43.000 313 21161.75 8.52 42840.06 47781.60 2013-11-09 21:13:44.000 313 21161.75 8.51 42840.08 47781.60 2013-11-09 21:13:45.000 313 21161.76 8.51 42840.07 47781.60 2013-11-09 21:13:46.000 313 21161.76 8.51 42840.05 47781.60 2013-11-09 21:13:47.000 313 21161.77 8.50 42840.05 47781.62 2013-11-09 21:13:48.000 313 21161.77 8.53 42840.04 47781.62 2013-11-09 21:13:49.000 313 21161.75 8.51 42840.05 47781.63 2013-11-09 21:13:50.000 313 21161.73 8.52 42840.06 47781.62 2013-11-09 21:13:51.000 313 21161.73 8.52 42840.08 47781.61 2013-11-09 21:13:52.000 313 21161.74 8.51 42840.08 47781.63 2013-11-09 21:13:53.000 313 21161.78 8.50 42840.08 47781.65 2013-11-09 21:13:54.000 313 21161.77 8.53 42840.08 47781.62 2013-11-09 21:13:55.000 313 21161.77 8.52 42840.08 47781.65 2013-11-09 21:13:56.000 313 21161.82 8.52 42840.08 47781.67 2013-11-09 21:13:57.000 313 21161.80 8.53 42840.08 47781.68 2013-11-09 21:13:58.000 313 21161.77 8.56 42840.11 47781.67 2013-11-09 21:13:59.000 313 21161.77 8.57 42840.10 47781.69 2013-11-09 21:14:00.000 313 21161.77 8.56 42840.11 47781.70 2013-11-09 21:14:01.000 313 21161.78 8.59 42840.10 47781.69 2013-11-09 21:14:02.000 313 21161.78 8.62 42840.10 47781.71 2013-11-09 21:14:03.000 313 21161.78 8.63 42840.10 47781.71 2013-11-09 21:14:04.000 313 21161.78 8.64 42840.11 47781.69 2013-11-09 21:14:05.000 313 21161.78 8.66 42840.08 47781.68 2013-11-09 21:14:06.000 313 21161.75 8.66 42840.11 47781.68 2013-11-09 21:14:07.000 313 21161.74 8.67 42840.11 47781.71 2013-11-09 21:14:08.000 313 21161.75 8.66 42840.10 47781.67 2013-11-09 21:14:09.000 313 21161.73 8.66 42840.14 47781.67 2013-11-09 21:14:10.000 313 21161.72 8.67 42840.15 47781.68 2013-11-09 21:14:11.000 313 21161.73 8.69 42840.14 47781.67 2013-11-09 21:14:12.000 313 21161.69 8.72 42840.15 47781.69 2013-11-09 21:14:13.000 313 21161.66 8.71 42840.14 47781.67 2013-11-09 21:14:14.000 313 21161.67 8.72 42840.17 47781.68 2013-11-09 21:14:15.000 313 21161.68 8.77 42840.15 47781.67 2013-11-09 21:14:16.000 313 21161.65 8.80 42840.15 47781.64 2013-11-09 21:14:17.000 313 21161.63 8.86 42840.15 47781.64 2013-11-09 21:14:18.000 313 21161.62 8.87 42840.10 47781.62 2013-11-09 21:14:19.000 313 21161.58 8.90 42840.07 47781.62 2013-11-09 21:14:20.000 313 21161.59 8.95 42840.08 47781.60 2013-11-09 21:14:21.000 313 21161.60 8.99 42840.07 47781.60 2013-11-09 21:14:22.000 313 21161.61 8.99 42840.06 47781.56 2013-11-09 21:14:23.000 313 21161.56 9.01 42840.05 47781.56 2013-11-09 21:14:24.000 313 21161.57 8.99 42840.06 47781.57 2013-11-09 21:14:25.000 313 21161.58 8.98 42840.07 47781.58 2013-11-09 21:14:26.000 313 21161.59 9.02 42840.07 47781.57 2013-11-09 21:14:27.000 313 21161.58 9.02 42840.05 47781.60 2013-11-09 21:14:28.000 313 21161.63 9.00 42840.08 47781.60 2013-11-09 21:14:29.000 313 21161.68 8.96 42840.08 47781.62 2013-11-09 21:14:30.000 313 21161.71 8.96 42840.08 47781.63 2013-11-09 21:14:31.000 313 21161.71 8.98 42840.12 47781.67 2013-11-09 21:14:32.000 313 21161.74 9.02 42840.15 47781.67 2013-11-09 21:14:33.000 313 21161.73 9.03 42840.18 47781.71 2013-11-09 21:14:34.000 313 21161.70 9.06 42840.14 47781.70 2013-11-09 21:14:35.000 313 21161.71 9.08 42840.12 47781.69 2013-11-09 21:14:36.000 313 21161.70 9.11 42840.15 47781.68 2013-11-09 21:14:37.000 313 21161.68 9.15 42840.11 47781.67 2013-11-09 21:14:38.000 313 21161.64 9.19 42840.11 47781.65 2013-11-09 21:14:39.000 313 21161.61 9.22 42840.05 47781.60 2013-11-09 21:14:40.000 313 21161.59 9.24 42840.03 47781.57 2013-11-09 21:14:41.000 313 21161.59 9.23 42840.03 47781.56 2013-11-09 21:14:42.000 313 21161.56 9.25 42840.04 47781.53 2013-11-09 21:14:43.000 313 21161.51 9.27 42840.06 47781.54 2013-11-09 21:14:44.000 313 21161.47 9.29 42840.01 47781.53 2013-11-09 21:14:45.000 313 21161.45 9.31 42839.97 47781.50 2013-11-09 21:14:46.000 313 21161.46 9.28 42840.01 47781.51 2013-11-09 21:14:47.000 313 21161.43 9.31 42840.05 47781.49 2013-11-09 21:14:48.000 313 21161.44 9.35 42840.04 47781.49 2013-11-09 21:14:49.000 313 21161.44 9.36 42840.03 47781.49 2013-11-09 21:14:50.000 313 21161.41 9.35 42840.03 47781.51 2013-11-09 21:14:51.000 313 21161.44 9.38 42840.00 47781.50 2013-11-09 21:14:52.000 313 21161.45 9.40 42839.99 47781.49 2013-11-09 21:14:53.000 313 21161.47 9.41 42840.00 47781.49 2013-11-09 21:14:54.000 313 21161.46 9.42 42840.00 47781.49 2013-11-09 21:14:55.000 313 21161.43 9.40 42840.01 47781.46 2013-11-09 21:14:56.000 313 21161.42 9.42 42840.03 47781.49 2013-11-09 21:14:57.000 313 21161.44 9.44 42840.04 47781.49 2013-11-09 21:14:58.000 313 21161.46 9.42 42840.05 47781.49 2013-11-09 21:14:59.000 313 21161.46 9.42 42840.06 47781.50 2013-11-09 21:15:00.000 313 21161.48 9.40 42840.07 47781.49 2013-11-09 21:15:01.000 313 21161.49 9.39 42840.08 47781.56 2013-11-09 21:15:02.000 313 21161.52 9.38 42840.08 47781.56 2013-11-09 21:15:03.000 313 21161.49 9.39 42840.12 47781.57 2013-11-09 21:15:04.000 313 21161.51 9.38 42840.15 47781.60 2013-11-09 21:15:05.000 313 21161.51 9.42 42840.14 47781.58 2013-11-09 21:15:06.000 313 21161.54 9.42 42840.19 47781.64 2013-11-09 21:15:07.000 313 21161.53 9.41 42840.19 47781.62 2013-11-09 21:15:08.000 313 21161.49 9.44 42840.15 47781.63 2013-11-09 21:15:09.000 313 21161.45 9.43 42840.19 47781.63 2013-11-09 21:15:10.000 313 21161.47 9.43 42840.21 47781.64 2013-11-09 21:15:11.000 313 21161.47 9.47 42840.19 47781.67 2013-11-09 21:15:12.000 313 21161.47 9.49 42840.22 47781.65 2013-11-09 21:15:13.000 313 21161.46 9.53 42840.22 47781.64 2013-11-09 21:15:14.000 313 21161.42 9.54 42840.22 47781.64 2013-11-09 21:15:15.000 313 21161.42 9.54 42840.22 47781.67 2013-11-09 21:15:16.000 313 21161.42 9.54 42840.25 47781.62 2013-11-09 21:15:17.000 313 21161.40 9.58 42840.24 47781.63 2013-11-09 21:15:18.000 313 21161.40 9.57 42840.22 47781.63 2013-11-09 21:15:19.000 313 21161.40 9.56 42840.22 47781.60 2013-11-09 21:15:20.000 313 21161.34 9.53 42840.19 47781.60 2013-11-09 21:15:21.000 313 21161.31 9.51 42840.21 47781.56 2013-11-09 21:15:22.000 313 21161.27 9.52 42840.22 47781.57 2013-11-09 21:15:23.000 313 21161.27 9.53 42840.22 47781.53 2013-11-09 21:15:24.000 313 21161.27 9.52 42840.21 47781.56 2013-11-09 21:15:25.000 313 21161.26 9.52 42840.19 47781.53 2013-11-09 21:15:26.000 313 21161.26 9.53 42840.17 47781.51 2013-11-09 21:15:27.000 313 21161.27 9.57 42840.15 47781.50 2013-11-09 21:15:28.000 313 21161.24 9.58 42840.17 47781.50 2013-11-09 21:15:29.000 313 21161.23 9.57 42840.19 47781.51 2013-11-09 21:15:30.000 313 21161.25 9.55 42840.19 47781.49 2013-11-09 21:15:31.000 313 21161.31 9.52 42840.19 47781.53 2013-11-09 21:15:32.000 313 21161.35 9.47 42840.22 47781.53 2013-11-09 21:15:33.000 313 21161.36 9.43 42840.22 47781.57 2013-11-09 21:15:34.000 313 21161.39 9.44 42840.22 47781.61 2013-11-09 21:15:35.000 313 21161.39 9.45 42840.24 47781.60 2013-11-09 21:15:36.000 313 21161.39 9.45 42840.25 47781.61 2013-11-09 21:15:37.000 313 21161.38 9.42 42840.25 47781.61 2013-11-09 21:15:38.000 313 21161.39 9.43 42840.26 47781.63 2013-11-09 21:15:39.000 313 21161.40 9.43 42840.29 47781.62 2013-11-09 21:15:40.000 313 21161.39 9.42 42840.24 47781.65 2013-11-09 21:15:41.000 313 21161.38 9.47 42840.25 47781.64 2013-11-09 21:15:42.000 313 21161.40 9.46 42840.24 47781.64 2013-11-09 21:15:43.000 313 21161.41 9.47 42840.22 47781.62 2013-11-09 21:15:44.000 313 21161.40 9.50 42840.21 47781.62 2013-11-09 21:15:45.000 313 21161.40 9.53 42840.22 47781.61 2013-11-09 21:15:46.000 313 21161.42 9.55 42840.22 47781.62 2013-11-09 21:15:47.000 313 21161.42 9.56 42840.15 47781.60 2013-11-09 21:15:48.000 313 21161.42 9.57 42840.15 47781.62 2013-11-09 21:15:49.000 313 21161.45 9.57 42840.14 47781.57 2013-11-09 21:15:50.000 313 21161.46 9.56 42840.14 47781.57 2013-11-09 21:15:51.000 313 21161.46 9.55 42840.17 47781.60 2013-11-09 21:15:52.000 313 21161.45 9.54 42840.18 47781.60 2013-11-09 21:15:53.000 313 21161.48 9.52 42840.24 47781.60 2013-11-09 21:15:54.000 313 21161.45 9.54 42840.24 47781.63 2013-11-09 21:15:55.000 313 21161.43 9.59 42840.21 47781.62 2013-11-09 21:15:56.000 313 21161.44 9.60 42840.18 47781.61 2013-11-09 21:15:57.000 313 21161.41 9.56 42840.18 47781.60 2013-11-09 21:15:58.000 313 21161.38 9.51 42840.14 47781.56 2013-11-09 21:15:59.000 313 21161.36 9.51 42840.15 47781.56 2013-11-09 21:16:00.000 313 21161.30 9.51 42840.12 47781.51 2013-11-09 21:16:01.000 313 21161.30 9.50 42840.08 47781.49 2013-11-09 21:16:02.000 313 21161.27 9.48 42840.07 47781.45 2013-11-09 21:16:03.000 313 21161.26 9.48 42840.03 47781.43 2013-11-09 21:16:04.000 313 21161.27 9.44 42840.04 47781.42 2013-11-09 21:16:05.000 313 21161.27 9.42 42840.03 47781.39 2013-11-09 21:16:06.000 313 21161.25 9.39 42840.03 47781.36 2013-11-09 21:16:07.000 313 21161.24 9.38 42840.03 47781.38 2013-11-09 21:16:08.000 313 21161.26 9.35 42840.04 47781.38 2013-11-09 21:16:09.000 313 21161.26 9.37 42840.01 47781.38 2013-11-09 21:16:10.000 313 21161.26 9.38 42839.99 47781.36 2013-11-09 21:16:11.000 313 21161.23 9.39 42839.97 47781.35 2013-11-09 21:16:12.000 313 21161.21 9.42 42839.90 47781.33 2013-11-09 21:16:13.000 313 21161.19 9.40 42839.90 47781.28 2013-11-09 21:16:14.000 313 21161.20 9.42 42839.89 47781.28 2013-11-09 21:16:15.000 313 21161.19 9.43 42839.87 47781.28 2013-11-09 21:16:16.000 313 21161.18 9.43 42839.82 47781.24 2013-11-09 21:16:17.000 313 21161.20 9.42 42839.78 47781.21 2013-11-09 21:16:18.000 313 21161.20 9.40 42839.78 47781.20 2013-11-09 21:16:19.000 313 21161.20 9.38 42839.80 47781.18 2013-11-09 21:16:20.000 313 21161.18 9.38 42839.81 47781.20 2013-11-09 21:16:21.000 313 21161.19 9.37 42839.82 47781.19 2013-11-09 21:16:22.000 313 21161.18 9.36 42839.81 47781.18 2013-11-09 21:16:23.000 313 21161.18 9.36 42839.83 47781.15 2013-11-09 21:16:24.000 313 21161.13 9.35 42839.85 47781.18 2013-11-09 21:16:25.000 313 21161.16 9.34 42839.85 47781.15 2013-11-09 21:16:26.000 313 21161.13 9.35 42839.81 47781.14 2013-11-09 21:16:27.000 313 21161.10 9.38 42839.82 47781.14 2013-11-09 21:16:28.000 313 21161.09 9.40 42839.80 47781.17 2013-11-09 21:16:29.000 313 21161.10 9.44 42839.76 47781.13 2013-11-09 21:16:30.000 313 21161.10 9.43 42839.76 47781.13 2013-11-09 21:16:31.000 313 21161.09 9.46 42839.76 47781.07 2013-11-09 21:16:32.000 313 21161.09 9.45 42839.75 47781.06 2013-11-09 21:16:33.000 313 21161.09 9.48 42839.74 47781.06 2013-11-09 21:16:34.000 313 21161.09 9.49 42839.72 47781.04 2013-11-09 21:16:35.000 313 21161.03 9.50 42839.69 47781.03 2013-11-09 21:16:36.000 313 21161.01 9.50 42839.65 47780.96 2013-11-09 21:16:37.000 313 21160.98 9.48 42839.64 47780.97 2013-11-09 21:16:38.000 313 21160.94 9.53 42839.61 47780.92 2013-11-09 21:16:39.000 313 21160.91 9.56 42839.57 47780.89 2013-11-09 21:16:40.000 313 21160.93 9.49 42839.56 47780.82 2013-11-09 21:16:41.000 313 21160.91 9.44 42839.58 47780.82 2013-11-09 21:16:42.000 313 21160.90 9.43 42839.57 47780.81 2013-11-09 21:16:43.000 313 21160.88 9.42 42839.56 47780.83 2013-11-09 21:16:44.000 313 21160.90 9.38 42839.58 47780.82 2013-11-09 21:16:45.000 313 21160.89 9.37 42839.58 47780.85 2013-11-09 21:16:46.000 313 21160.89 9.37 42839.58 47780.83 2013-11-09 21:16:47.000 313 21160.92 9.36 42839.60 47780.85 2013-11-09 21:16:48.000 313 21160.87 9.42 42839.61 47780.85 2013-11-09 21:16:49.000 313 21160.76 9.57 42839.54 47780.81 2013-11-09 21:16:50.000 313 21160.67 9.76 42839.42 47780.70 2013-11-09 21:16:51.000 313 21160.58 9.93 42839.29 47780.57 2013-11-09 21:16:52.000 313 21160.49 10.03 42839.15 47780.42 2013-11-09 21:16:53.000 313 21160.48 10.01 42839.07 47780.25 2013-11-09 21:16:54.000 313 21160.49 9.92 42839.00 47780.19 2013-11-09 21:16:55.000 313 21160.50 9.85 42838.97 47780.12 2013-11-09 21:16:56.000 313 21160.54 9.77 42838.99 47780.13 2013-11-09 21:16:57.000 313 21160.55 9.68 42839.03 47780.14 2013-11-09 21:16:58.000 313 21160.61 9.57 42839.08 47780.18 2013-11-09 21:16:59.000 313 21160.70 9.46 42839.12 47780.28 2013-11-09 21:17:00.000 313 21160.76 9.39 42839.22 47780.33 2013-11-09 21:17:01.000 313 21160.83 9.34 42839.26 47780.43 2013-11-09 21:17:02.000 313 21160.87 9.29 42839.32 47780.51 2013-11-09 21:17:03.000 313 21160.90 9.25 42839.40 47780.60 2013-11-09 21:17:04.000 313 21160.91 9.24 42839.46 47780.65 2013-11-09 21:17:05.000 313 21160.92 9.22 42839.47 47780.72 2013-11-09 21:17:06.000 313 21160.94 9.20 42839.49 47780.71 2013-11-09 21:17:07.000 313 21160.97 9.18 42839.51 47780.74 2013-11-09 21:17:08.000 313 21160.95 9.20 42839.51 47780.75 2013-11-09 21:17:09.000 313 21160.94 9.17 42839.51 47780.79 2013-11-09 21:17:10.000 313 21160.95 9.16 42839.55 47780.79 2013-11-09 21:17:11.000 313 21160.97 9.14 42839.57 47780.81 2013-11-09 21:17:12.000 313 21160.95 9.11 42839.58 47780.85 2013-11-09 21:17:13.000 313 21160.91 9.09 42839.61 47780.88 2013-11-09 21:17:14.000 313 21160.88 9.07 42839.62 47780.86 2013-11-09 21:17:15.000 313 21160.83 9.05 42839.62 47780.88 2013-11-09 21:17:16.000 313 21160.81 9.08 42839.64 47780.86 2013-11-09 21:17:17.000 313 21160.79 9.08 42839.67 47780.88 2013-11-09 21:17:18.000 313 21160.81 9.06 42839.67 47780.86 2013-11-09 21:17:19.000 313 21160.82 9.05 42839.68 47780.88 2013-11-09 21:17:20.000 313 21160.81 9.11 42839.69 47780.89 2013-11-09 21:17:21.000 313 21160.78 9.14 42839.67 47780.88 2013-11-09 21:17:22.000 313 21160.80 9.16 42839.67 47780.85 2013-11-09 21:17:23.000 313 21160.79 9.20 42839.68 47780.88 2013-11-09 21:17:24.000 313 21160.77 9.23 42839.69 47780.89 2013-11-09 21:17:25.000 313 21160.73 9.30 42839.69 47780.86 2013-11-09 21:17:26.000 313 21160.70 9.38 42839.64 47780.85 2013-11-09 21:17:27.000 313 21160.67 9.43 42839.60 47780.81 2013-11-09 21:17:28.000 313 21160.64 9.47 42839.58 47780.76 2013-11-09 21:17:29.000 313 21160.62 9.50 42839.53 47780.72 2013-11-09 21:17:30.000 313 21160.61 9.49 42839.50 47780.65 2013-11-09 21:17:31.000 313 21160.63 9.46 42839.50 47780.61 2013-11-09 21:17:32.000 313 21160.64 9.41 42839.50 47780.64 2013-11-09 21:17:33.000 313 21160.67 9.37 42839.55 47780.67 2013-11-09 21:17:34.000 313 21160.67 9.34 42839.60 47780.68 2013-11-09 21:17:35.000 313 21160.64 9.30 42839.61 47780.71 2013-11-09 21:17:36.000 313 21160.68 9.26 42839.62 47780.74 2013-11-09 21:17:37.000 313 21160.69 9.25 42839.65 47780.79 2013-11-09 21:17:38.000 313 21160.66 9.24 42839.65 47780.78 2013-11-09 21:17:39.000 313 21160.63 9.27 42839.67 47780.81 2013-11-09 21:17:40.000 313 21160.63 9.28 42839.71 47780.81 2013-11-09 21:17:41.000 313 21160.65 9.25 42839.69 47780.79 2013-11-09 21:17:42.000 313 21160.65 9.25 42839.69 47780.79 2013-11-09 21:17:43.000 313 21160.64 9.23 42839.67 47780.78 2013-11-09 21:17:44.000 313 21160.63 9.21 42839.68 47780.81 2013-11-09 21:17:45.000 313 21160.62 9.20 42839.69 47780.81 2013-11-09 21:17:46.000 313 21160.63 9.21 42839.69 47780.79 2013-11-09 21:17:47.000 313 21160.60 9.22 42839.71 47780.81 2013-11-09 21:17:48.000 313 21160.63 9.18 42839.69 47780.81 2013-11-09 21:17:49.000 313 21160.61 9.18 42839.71 47780.81 2013-11-09 21:17:50.000 313 21160.60 9.13 42839.72 47780.83 2013-11-09 21:17:51.000 313 21160.60 9.11 42839.75 47780.82 2013-11-09 21:17:52.000 313 21160.62 9.06 42839.79 47780.88 2013-11-09 21:17:53.000 313 21160.64 9.03 42839.80 47780.88 2013-11-09 21:17:54.000 313 21160.64 8.99 42839.82 47780.92 2013-11-09 21:17:55.000 313 21160.65 8.93 42839.87 47780.99 2013-11-09 21:17:56.000 313 21160.64 8.92 42839.92 47780.99 2013-11-09 21:17:57.000 313 21160.63 8.96 42839.90 47780.99 2013-11-09 21:17:58.000 313 21160.63 8.97 42839.90 47781.01 2013-11-09 21:17:59.000 313 21160.61 8.95 42839.92 47781.03 2013-11-09 21:18:00.000 313 21160.59 8.93 42839.97 47781.01 2013-11-09 21:18:01.000 313 21160.58 8.94 42839.94 47781.03 2013-11-09 21:18:02.000 313 21160.60 8.93 42839.93 47781.03 2013-11-09 21:18:03.000 313 21160.59 8.92 42839.96 47781.04 2013-11-09 21:18:04.000 313 21160.58 8.90 42839.97 47781.04 2013-11-09 21:18:05.000 313 21160.56 8.90 42839.97 47781.07 2013-11-09 21:18:06.000 313 21160.55 8.90 42840.01 47781.06 2013-11-09 21:18:07.000 313 21160.56 8.90 42840.01 47781.06 2013-11-09 21:18:08.000 313 21160.59 8.89 42840.03 47781.10 2013-11-09 21:18:09.000 313 21160.57 8.90 42840.04 47781.10 2013-11-09 21:18:10.000 313 21160.60 8.89 42840.06 47781.11 2013-11-09 21:18:11.000 313 21160.58 8.91 42840.07 47781.13 2013-11-09 21:18:12.000 313 21160.58 8.94 42840.07 47781.11 2013-11-09 21:18:13.000 313 21160.59 8.95 42840.06 47781.11 2013-11-09 21:18:14.000 313 21160.60 8.94 42840.06 47781.11 2013-11-09 21:18:15.000 313 21160.60 8.94 42840.05 47781.13 2013-11-09 21:18:16.000 313 21160.58 8.94 42840.07 47781.13 2013-11-09 21:18:17.000 313 21160.60 8.94 42840.07 47781.12 2013-11-09 21:18:18.000 313 21160.59 8.94 42840.11 47781.15 2013-11-09 21:18:19.000 313 21160.61 8.92 42840.12 47781.15 2013-11-09 21:18:20.000 313 21160.59 8.87 42840.15 47781.18 2013-11-09 21:18:21.000 313 21160.55 8.86 42840.14 47781.18 2013-11-09 21:18:22.000 313 21160.58 8.85 42840.15 47781.18 2013-11-09 21:18:23.000 313 21160.59 8.84 42840.18 47781.19 2013-11-09 21:18:24.000 313 21160.58 8.81 42840.19 47781.21 2013-11-09 21:18:25.000 313 21160.60 8.83 42840.18 47781.24 2013-11-09 21:18:26.000 313 21160.55 8.82 42840.18 47781.22 2013-11-09 21:18:27.000 313 21160.53 8.81 42840.19 47781.25 2013-11-09 21:18:28.000 313 21160.52 8.81 42840.19 47781.22 2013-11-09 21:18:29.000 313 21160.51 8.80 42840.18 47781.24 2013-11-09 21:18:30.000 313 21160.51 8.80 42840.21 47781.21 2013-11-09 21:18:31.000 313 21160.53 8.80 42840.21 47781.21 2013-11-09 21:18:32.000 313 21160.53 8.82 42840.19 47781.24 2013-11-09 21:18:33.000 313 21160.54 8.83 42840.19 47781.21 2013-11-09 21:18:34.000 313 21160.55 8.83 42840.17 47781.22 2013-11-09 21:18:35.000 313 21160.54 8.81 42840.12 47781.20 2013-11-09 21:18:36.000 313 21160.57 8.83 42840.14 47781.21 2013-11-09 21:18:37.000 313 21160.55 8.82 42840.14 47781.22 2013-11-09 21:18:38.000 313 21160.53 8.78 42840.15 47781.18 2013-11-09 21:18:39.000 313 21160.53 8.80 42840.15 47781.20 2013-11-09 21:18:40.000 313 21160.50 8.81 42840.15 47781.19 2013-11-09 21:18:41.000 313 21160.53 8.81 42840.15 47781.19 2013-11-09 21:18:42.000 313 21160.58 8.75 42840.17 47781.19 2013-11-09 21:18:43.000 313 21160.62 8.71 42840.18 47781.24 2013-11-09 21:18:44.000 313 21160.64 8.70 42840.19 47781.24 2013-11-09 21:18:45.000 313 21160.65 8.69 42840.22 47781.31 2013-11-09 21:18:46.000 313 21160.65 8.69 42840.24 47781.28 2013-11-09 21:18:47.000 313 21160.68 8.68 42840.22 47781.31 2013-11-09 21:18:48.000 313 21160.67 8.69 42840.25 47781.31 2013-11-09 21:18:49.000 313 21160.67 8.71 42840.22 47781.28 2013-11-09 21:18:50.000 313 21160.65 8.71 42840.21 47781.28 2013-11-09 21:18:51.000 313 21160.63 8.75 42840.17 47781.25 2013-11-09 21:18:52.000 313 21160.58 8.77 42840.15 47781.24 2013-11-09 21:18:53.000 313 21160.56 8.77 42840.15 47781.20 2013-11-09 21:18:54.000 313 21160.55 8.76 42840.12 47781.19 2013-11-09 21:18:55.000 313 21160.55 8.77 42840.07 47781.19 2013-11-09 21:18:56.000 313 21160.56 8.74 42840.07 47781.15 2013-11-09 21:18:57.000 313 21160.58 8.74 42840.08 47781.13 2013-11-09 21:18:58.000 313 21160.54 8.74 42840.08 47781.13 2013-11-09 21:18:59.000 313 21160.54 8.73 42840.06 47781.10 2013-11-09 21:19:00.000 313 21160.53 8.69 42840.05 47781.11 2013-11-09 21:19:01.000 313 21160.52 8.67 42840.10 47781.11 2013-11-09 21:19:02.000 313 21160.54 8.67 42840.11 47781.12 2013-11-09 21:19:03.000 313 21160.56 8.66 42840.11 47781.14 2013-11-09 21:19:04.000 313 21160.55 8.65 42840.12 47781.17 2013-11-09 21:19:05.000 313 21160.57 8.67 42840.08 47781.18 2013-11-09 21:19:06.000 313 21160.57 8.67 42840.11 47781.15 2013-11-09 21:19:07.000 313 21160.61 8.67 42840.12 47781.17 2013-11-09 21:19:08.000 313 21160.60 8.70 42840.14 47781.17 2013-11-09 21:19:09.000 313 21160.57 8.72 42840.14 47781.17 2013-11-09 21:19:10.000 313 21160.54 8.75 42840.12 47781.17 2013-11-09 21:19:11.000 313 21160.52 8.83 42840.12 47781.17 2013-11-09 21:19:12.000 313 21160.51 8.89 42840.10 47781.13 2013-11-09 21:19:13.000 313 21160.51 8.92 42840.07 47781.10 2013-11-09 21:19:14.000 313 21160.53 8.91 42840.03 47781.10 2013-11-09 21:19:15.000 313 21160.51 8.91 42840.04 47781.07 2013-11-09 21:19:16.000 313 21160.54 8.91 42840.01 47781.07 2013-11-09 21:19:17.000 313 21160.55 8.92 42839.99 47781.06 2013-11-09 21:19:18.000 313 21160.57 8.93 42840.00 47781.06 2013-11-09 21:19:19.000 313 21160.59 8.91 42840.04 47781.06 2013-11-09 21:19:20.000 313 21160.57 8.90 42840.01 47781.06 2013-11-09 21:19:21.000 313 21160.55 8.89 42840.04 47781.07 2013-11-09 21:19:22.000 313 21160.57 8.91 42840.06 47781.06 2013-11-09 21:19:23.000 313 21160.56 8.95 42840.06 47781.06 2013-11-09 21:19:24.000 313 21160.58 8.99 42840.03 47781.06 2013-11-09 21:19:25.000 313 21160.57 9.04 42839.97 47781.03 2013-11-09 21:19:26.000 313 21160.58 9.04 42839.99 47781.06 2013-11-09 21:19:27.000 313 21160.57 9.04 42839.97 47781.03 2013-11-09 21:19:28.000 313 21160.59 9.04 42839.96 47781.03 2013-11-09 21:19:29.000 313 21160.59 9.04 42840.00 47781.03 2013-11-09 21:19:30.000 313 21160.59 9.05 42839.99 47781.03 2013-11-09 21:19:31.000 313 21160.55 9.05 42840.00 47781.06 2013-11-09 21:19:32.000 313 21160.54 9.06 42839.99 47781.06 2013-11-09 21:19:33.000 313 21160.56 9.08 42840.01 47781.03 2013-11-09 21:19:34.000 313 21160.54 9.12 42840.01 47781.04 2013-11-09 21:19:35.000 313 21160.51 9.17 42840.06 47781.03 2013-11-09 21:19:36.000 313 21160.52 9.17 42840.01 47781.04 2013-11-09 21:19:37.000 313 21160.51 9.19 42839.99 47781.00 2013-11-09 21:19:38.000 313 21160.49 9.23 42839.96 47781.00 2013-11-09 21:19:39.000 313 21160.48 9.24 42839.90 47780.99 2013-11-09 21:19:40.000 313 21160.47 9.26 42839.89 47780.96 2013-11-09 21:19:41.000 313 21160.51 9.24 42839.94 47780.97 2013-11-09 21:19:42.000 313 21160.49 9.23 42839.94 47780.95 2013-11-09 21:19:43.000 313 21160.51 9.22 42839.94 47780.99 2013-11-09 21:19:44.000 313 21160.53 9.24 42839.94 47780.97 2013-11-09 21:19:45.000 313 21160.55 9.24 42839.92 47781.01 2013-11-09 21:19:46.000 313 21160.57 9.25 42839.92 47780.99 2013-11-09 21:19:47.000 313 21160.59 9.24 42839.93 47781.00 2013-11-09 21:19:48.000 313 21160.59 9.24 42839.90 47780.97 2013-11-09 21:19:49.000 313 21160.57 9.26 42839.90 47780.97 2013-11-09 21:19:50.000 313 21160.57 9.25 42839.90 47780.96 2013-11-09 21:19:51.000 313 21160.55 9.25 42839.90 47780.95 2013-11-09 21:19:52.000 313 21160.54 9.27 42839.89 47780.92 2013-11-09 21:19:53.000 313 21160.50 9.28 42839.86 47780.90 2013-11-09 21:19:54.000 313 21160.52 9.28 42839.81 47780.86 2013-11-09 21:19:55.000 313 21160.52 9.24 42839.79 47780.85 2013-11-09 21:19:56.000 313 21160.52 9.23 42839.76 47780.82 2013-11-09 21:19:57.000 313 21160.53 9.22 42839.78 47780.81 2013-11-09 21:19:58.000 313 21160.49 9.23 42839.76 47780.81 2013-11-09 21:19:59.000 313 21160.47 9.24 42839.75 47780.81 2013-11-09 21:20:00.000 313 21160.50 9.27 42839.72 47780.78 2013-11-09 21:20:01.000 313 21160.52 9.30 42839.72 47780.79 2013-11-09 21:20:02.000 313 21160.53 9.36 42839.69 47780.74 2013-11-09 21:20:03.000 313 21160.53 9.34 42839.65 47780.70 2013-11-09 21:20:04.000 313 21160.51 9.34 42839.61 47780.74 2013-11-09 21:20:05.000 313 21160.55 9.31 42839.61 47780.71 2013-11-09 21:20:06.000 313 21160.60 9.29 42839.62 47780.71 2013-11-09 21:20:07.000 313 21160.59 9.30 42839.64 47780.72 2013-11-09 21:20:08.000 313 21160.61 9.29 42839.65 47780.72 2013-11-09 21:20:09.000 313 21160.61 9.29 42839.64 47780.75 2013-11-09 21:20:10.000 313 21160.59 9.29 42839.62 47780.74 2013-11-09 21:20:11.000 313 21160.57 9.30 42839.64 47780.72 2013-11-09 21:20:12.000 313 21160.57 9.30 42839.65 47780.75 2013-11-09 21:20:13.000 313 21160.57 9.30 42839.65 47780.75 2013-11-09 21:20:14.000 313 21160.58 9.30 42839.64 47780.74 2013-11-09 21:20:15.000 313 21160.58 9.32 42839.62 47780.72 2013-11-09 21:20:16.000 313 21160.58 9.34 42839.62 47780.74 2013-11-09 21:20:17.000 313 21160.59 9.35 42839.61 47780.74 2013-11-09 21:20:18.000 313 21160.58 9.34 42839.61 47780.69 2013-11-09 21:20:19.000 313 21160.59 9.34 42839.61 47780.68 2013-11-09 21:20:20.000 313 21160.56 9.38 42839.60 47780.70 2013-11-09 21:20:21.000 313 21160.53 9.42 42839.57 47780.67 2013-11-09 21:20:22.000 313 21160.52 9.47 42839.49 47780.62 2013-11-09 21:20:23.000 313 21160.51 9.49 42839.43 47780.58 2013-11-09 21:20:24.000 313 21160.50 9.50 42839.42 47780.54 2013-11-09 21:20:25.000 313 21160.49 9.50 42839.39 47780.49 2013-11-09 21:20:26.000 313 21160.49 9.54 42839.40 47780.50 2013-11-09 21:20:27.000 313 21160.48 9.55 42839.37 47780.46 2013-11-09 21:20:28.000 313 21160.46 9.57 42839.33 47780.42 2013-11-09 21:20:29.000 313 21160.47 9.55 42839.32 47780.42 2013-11-09 21:20:30.000 313 21160.48 9.49 42839.32 47780.38 2013-11-09 21:20:31.000 313 21160.49 9.45 42839.33 47780.40 2013-11-09 21:20:32.000 313 21160.49 9.45 42839.33 47780.42 2013-11-09 21:20:33.000 313 21160.47 9.49 42839.32 47780.42 2013-11-09 21:20:34.000 313 21160.43 9.52 42839.33 47780.43 2013-11-09 21:20:35.000 313 21160.46 9.52 42839.32 47780.40 2013-11-09 21:20:36.000 313 21160.47 9.51 42839.32 47780.42 2013-11-09 21:20:37.000 313 21160.48 9.49 42839.35 47780.42 2013-11-09 21:20:38.000 313 21160.48 9.45 42839.37 47780.42 2013-11-09 21:20:39.000 313 21160.51 9.43 42839.39 47780.42 2013-11-09 21:20:40.000 313 21160.56 9.41 42839.39 47780.47 2013-11-09 21:20:41.000 313 21160.58 9.37 42839.42 47780.53 2013-11-09 21:20:42.000 313 21160.59 9.34 42839.44 47780.53 2013-11-09 21:20:43.000 313 21160.60 9.32 42839.47 47780.57 2013-11-09 21:20:44.000 313 21160.64 9.32 42839.44 47780.57 2013-11-09 21:20:45.000 313 21160.64 9.29 42839.51 47780.61 2013-11-09 21:20:46.000 313 21160.64 9.26 42839.54 47780.68 2013-11-09 21:20:47.000 313 21160.61 9.20 42839.57 47780.68 2013-11-09 21:20:48.000 313 21160.62 9.16 42839.58 47780.71 2013-11-09 21:20:49.000 313 21160.62 9.13 42839.64 47780.70 2013-11-09 21:20:50.000 313 21160.56 9.09 42839.62 47780.71 2013-11-09 21:20:51.000 313 21160.54 9.07 42839.60 47780.70 2013-11-09 21:20:52.000 313 21160.54 9.04 42839.60 47780.74 2013-11-09 21:20:53.000 313 21160.52 9.02 42839.61 47780.72 2013-11-09 21:20:54.000 313 21160.55 9.01 42839.60 47780.74 2013-11-09 21:20:55.000 313 21160.59 9.02 42839.62 47780.71 2013-11-09 21:20:56.000 313 21160.59 9.06 42839.64 47780.72 2013-11-09 21:20:57.000 313 21160.59 9.07 42839.62 47780.74 2013-11-09 21:20:58.000 313 21160.59 9.09 42839.58 47780.71 2013-11-09 21:20:59.000 313 21160.56 9.10 42839.57 47780.71 2013-11-09 21:21:00.000 313 21160.53 9.10 42839.57 47780.68 2013-11-09 21:21:01.000 313 21160.49 9.09 42839.60 47780.68 2013-11-09 21:21:02.000 313 21160.46 9.07 42839.57 47780.69 2013-11-09 21:21:03.000 313 21160.51 9.07 42839.58 47780.67 2013-11-09 21:21:04.000 313 21160.54 9.05 42839.61 47780.68 2013-11-09 21:21:05.000 313 21160.52 9.06 42839.62 47780.71 2013-11-09 21:21:06.000 313 21160.54 9.05 42839.62 47780.69 2013-11-09 21:21:07.000 313 21160.56 9.06 42839.61 47780.71 2013-11-09 21:21:08.000 313 21160.58 9.11 42839.64 47780.74 2013-11-09 21:21:09.000 313 21160.58 9.16 42839.62 47780.72 2013-11-09 21:21:10.000 313 21160.60 9.16 42839.62 47780.74 2013-11-09 21:21:11.000 313 21160.58 9.15 42839.60 47780.71 2013-11-09 21:21:12.000 313 21160.60 9.20 42839.58 47780.71 2013-11-09 21:21:13.000 313 21160.60 9.20 42839.60 47780.69 2013-11-09 21:21:14.000 313 21160.61 9.21 42839.58 47780.70 2013-11-09 21:21:15.000 313 21160.59 9.19 42839.62 47780.68 2013-11-09 21:21:16.000 313 21160.60 9.19 42839.64 47780.69 2013-11-09 21:21:17.000 313 21160.62 9.16 42839.64 47780.70 2013-11-09 21:21:18.000 313 21160.60 9.15 42839.62 47780.70 2013-11-09 21:21:19.000 313 21160.62 9.12 42839.65 47780.74 2013-11-09 21:21:20.000 313 21160.61 9.10 42839.68 47780.75 2013-11-09 21:21:21.000 313 21160.64 9.09 42839.68 47780.78 2013-11-09 21:21:22.000 313 21160.61 9.13 42839.69 47780.79 2013-11-09 21:21:23.000 313 21160.64 9.12 42839.69 47780.79 2013-11-09 21:21:24.000 313 21160.65 9.13 42839.71 47780.81 2013-11-09 21:21:25.000 313 21160.64 9.16 42839.72 47780.82 2013-11-09 21:21:26.000 313 21160.62 9.18 42839.69 47780.81 2013-11-09 21:21:27.000 313 21160.63 9.19 42839.72 47780.81 2013-11-09 21:21:28.000 313 21160.59 9.23 42839.75 47780.81 2013-11-09 21:21:29.000 313 21160.58 9.22 42839.69 47780.81 2013-11-09 21:21:30.000 313 21160.60 9.25 42839.72 47780.81 2013-11-09 21:21:31.000 313 21160.58 9.24 42839.74 47780.82 2013-11-09 21:21:32.000 313 21160.63 9.22 42839.69 47780.82 2013-11-09 21:21:33.000 313 21160.64 9.23 42839.69 47780.85 2013-11-09 21:21:34.000 313 21160.61 9.26 42839.72 47780.81 2013-11-09 21:21:35.000 313 21160.65 9.24 42839.74 47780.85 2013-11-09 21:21:36.000 313 21160.69 9.24 42839.75 47780.86 2013-11-09 21:21:37.000 313 21160.72 9.26 42839.76 47780.88 2013-11-09 21:21:38.000 313 21160.76 9.29 42839.79 47780.89 2013-11-09 21:21:39.000 313 21160.77 9.36 42839.76 47780.92 2013-11-09 21:21:40.000 313 21160.76 9.41 42839.71 47780.90 2013-11-09 21:21:41.000 313 21160.76 9.45 42839.69 47780.90 2013-11-09 21:21:42.000 313 21160.79 9.48 42839.65 47780.88 2013-11-09 21:21:43.000 313 21160.83 9.49 42839.65 47780.85 2013-11-09 21:21:44.000 313 21160.82 9.47 42839.69 47780.86 2013-11-09 21:21:45.000 313 21160.84 9.48 42839.68 47780.88 2013-11-09 21:21:46.000 313 21160.86 9.49 42839.65 47780.89 2013-11-09 21:21:47.000 313 21160.87 9.50 42839.62 47780.88 2013-11-09 21:21:48.000 313 21160.88 9.50 42839.64 47780.89 2013-11-09 21:21:49.000 313 21160.87 9.52 42839.67 47780.89 2013-11-09 21:21:50.000 313 21160.91 9.55 42839.65 47780.89 2013-11-09 21:21:51.000 313 21160.94 9.55 42839.64 47780.92 2013-11-09 21:21:52.000 313 21160.96 9.54 42839.65 47780.89 2013-11-09 21:21:53.000 313 21160.96 9.54 42839.64 47780.90 2013-11-09 21:21:54.000 313 21160.96 9.55 42839.61 47780.92 2013-11-09 21:21:55.000 313 21160.98 9.54 42839.61 47780.90 2013-11-09 21:21:56.000 313 21161.00 9.52 42839.62 47780.88 2013-11-09 21:21:57.000 313 21160.99 9.52 42839.58 47780.88 2013-11-09 21:21:58.000 313 21161.01 9.52 42839.58 47780.88 2013-11-09 21:21:59.000 313 21161.02 9.53 42839.58 47780.88 2013-11-09 21:22:00.000 313 21161.04 9.54 42839.58 47780.88 2013-11-09 21:22:01.000 313 21161.09 9.56 42839.58 47780.88 2013-11-09 21:22:02.000 313 21161.08 9.55 42839.61 47780.86 2013-11-09 21:22:03.000 313 21161.09 9.54 42839.58 47780.90 2013-11-09 21:22:04.000 313 21161.10 9.52 42839.57 47780.89 2013-11-09 21:22:05.000 313 21161.11 9.53 42839.57 47780.92 2013-11-09 21:22:06.000 313 21161.17 9.54 42839.61 47780.93 2013-11-09 21:22:07.000 313 21161.18 9.54 42839.65 47780.94 2013-11-09 21:22:08.000 313 21161.18 9.55 42839.65 47780.96 2013-11-09 21:22:09.000 313 21161.21 9.60 42839.65 47780.97 2013-11-09 21:22:10.000 313 21161.19 9.61 42839.62 47781.00 2013-11-09 21:22:11.000 313 21161.19 9.66 42839.62 47780.96 2013-11-09 21:22:12.000 313 21161.19 9.69 42839.62 47780.99 2013-11-09 21:22:13.000 313 21161.21 9.70 42839.60 47780.99 2013-11-09 21:22:14.000 313 21161.20 9.73 42839.58 47780.97 2013-11-09 21:22:15.000 313 21161.16 9.74 42839.57 47780.99 2013-11-09 21:22:16.000 313 21161.13 9.79 42839.58 47780.93 2013-11-09 21:22:17.000 313 21161.14 9.80 42839.56 47780.93 2013-11-09 21:22:18.000 313 21161.15 9.79 42839.58 47780.92 2013-11-09 21:22:19.000 313 21161.16 9.74 42839.60 47780.92 2013-11-09 21:22:20.000 313 21161.17 9.71 42839.60 47780.93 2013-11-09 21:22:21.000 313 21161.21 9.66 42839.61 47780.96 2013-11-09 21:22:22.000 313 21161.26 9.63 42839.67 47781.03 2013-11-09 21:22:23.000 313 21161.29 9.61 42839.71 47781.07 2013-11-09 21:22:24.000 313 21161.32 9.60 42839.74 47781.13 2013-11-09 21:22:25.000 313 21161.35 9.58 42839.78 47781.17 2013-11-09 21:22:26.000 313 21161.37 9.58 42839.78 47781.18 2013-11-09 21:22:27.000 313 21161.36 9.60 42839.76 47781.18 2013-11-09 21:22:28.000 313 21161.37 9.57 42839.76 47781.19 2013-11-09 21:22:29.000 313 21161.34 9.55 42839.76 47781.19 2013-11-09 21:22:30.000 313 21161.34 9.52 42839.76 47781.20 2013-11-09 21:22:31.000 313 21161.32 9.52 42839.76 47781.18 2013-11-09 21:22:32.000 313 21161.30 9.53 42839.78 47781.20 2013-11-09 21:22:33.000 313 21161.29 9.56 42839.80 47781.19 2013-11-09 21:22:34.000 313 21161.32 9.58 42839.78 47781.17 2013-11-09 21:22:35.000 313 21161.32 9.60 42839.76 47781.18 2013-11-09 21:22:36.000 313 21161.32 9.61 42839.76 47781.17 2013-11-09 21:22:37.000 313 21161.33 9.61 42839.76 47781.17 2013-11-09 21:22:38.000 313 21161.36 9.60 42839.75 47781.17 2013-11-09 21:22:39.000 313 21161.35 9.64 42839.74 47781.17 2013-11-09 21:22:40.000 313 21161.32 9.65 42839.72 47781.14 2013-11-09 21:22:41.000 313 21161.31 9.68 42839.69 47781.14 2013-11-09 21:22:42.000 313 21161.34 9.68 42839.68 47781.13 2013-11-09 21:22:43.000 313 21161.33 9.68 42839.68 47781.12 2013-11-09 21:22:44.000 313 21161.33 9.68 42839.68 47781.10 2013-11-09 21:22:45.000 313 21161.36 9.67 42839.69 47781.12 2013-11-09 21:22:46.000 313 21161.34 9.69 42839.65 47781.12 2013-11-09 21:22:47.000 313 21161.34 9.68 42839.67 47781.10 2013-11-09 21:22:48.000 313 21161.31 9.75 42839.68 47781.12 2013-11-09 21:22:49.000 313 21161.20 9.98 42839.62 47781.10 2013-11-09 21:22:50.000 313 21161.14 10.20 42839.53 47780.96 2013-11-09 21:22:51.000 313 21161.12 10.33 42839.40 47780.85 2013-11-09 21:22:52.000 313 21161.12 10.41 42839.28 47780.67 2013-11-09 21:22:53.000 313 21161.12 10.43 42839.22 47780.57 2013-11-09 21:22:54.000 313 21161.17 10.39 42839.18 47780.51 2013-11-09 21:22:55.000 313 21161.21 10.34 42839.14 47780.49 2013-11-09 21:22:56.000 313 21161.20 10.32 42839.18 47780.51 2013-11-09 21:22:57.000 313 21161.24 10.31 42839.19 47780.53 2013-11-09 21:22:58.000 313 21161.26 10.28 42839.19 47780.53 2013-11-09 21:22:59.000 313 21161.26 10.28 42839.19 47780.57 2013-11-09 21:23:00.000 313 21161.30 10.31 42839.19 47780.60 2013-11-09 21:23:01.000 313 21161.32 10.31 42839.22 47780.62 2013-11-09 21:23:02.000 313 21161.32 10.30 42839.22 47780.63 2013-11-09 21:23:03.000 313 21161.28 10.31 42839.25 47780.61 2013-11-09 21:23:04.000 313 21161.30 10.30 42839.25 47780.62 2013-11-09 21:23:05.000 313 21161.32 10.25 42839.19 47780.60 2013-11-09 21:23:06.000 313 21161.37 10.14 42839.19 47780.67 2013-11-09 21:23:07.000 313 21161.43 10.04 42839.26 47780.70 2013-11-09 21:23:08.000 313 21161.49 9.96 42839.33 47780.76 2013-11-09 21:23:09.000 313 21161.51 9.91 42839.43 47780.86 2013-11-09 21:23:10.000 313 21161.55 9.92 42839.42 47780.93 2013-11-09 21:23:11.000 313 21161.53 9.94 42839.42 47780.99 2013-11-09 21:23:12.000 313 21161.51 9.96 42839.47 47781.03 2013-11-09 21:23:13.000 313 21161.49 10.00 42839.49 47781.00 2013-11-09 21:23:14.000 313 21161.43 10.05 42839.50 47781.01 2013-11-09 21:23:15.000 313 21161.43 10.10 42839.40 47780.94 2013-11-09 21:23:16.000 313 21161.42 10.10 42839.35 47780.90 2013-11-09 21:23:17.000 313 21161.43 10.07 42839.36 47780.89 2013-11-09 21:23:18.000 313 21161.48 10.01 42839.38 47780.89 2013-11-09 21:23:19.000 313 21161.51 9.94 42839.42 47780.92 2013-11-09 21:23:20.000 313 21161.51 9.93 42839.43 47780.95 2013-11-09 21:23:21.000 313 21161.54 9.90 42839.47 47780.95 2013-11-09 21:23:22.000 313 21161.56 9.86 42839.50 47781.03 2013-11-09 21:23:23.000 313 21161.55 9.84 42839.56 47781.06 2013-11-09 21:23:24.000 313 21161.48 9.87 42839.55 47781.06 2013-11-09 21:23:25.000 313 21161.42 9.90 42839.54 47781.07 2013-11-09 21:23:26.000 313 21161.41 9.94 42839.53 47781.06 2013-11-09 21:23:27.000 313 21161.37 10.03 42839.51 47781.03 2013-11-09 21:23:28.000 313 21161.37 10.11 42839.49 47780.99 2013-11-09 21:23:29.000 313 21161.37 10.15 42839.46 47780.94 2013-11-09 21:23:30.000 313 21161.37 10.15 42839.42 47780.92 2013-11-09 21:23:31.000 313 21161.36 10.18 42839.43 47780.90 2013-11-09 21:23:32.000 313 21161.36 10.21 42839.43 47780.88 2013-11-09 21:23:33.000 313 21161.36 10.23 42839.43 47780.86 2013-11-09 21:23:34.000 313 21161.35 10.26 42839.37 47780.86 2013-11-09 21:23:35.000 313 21161.35 10.28 42839.35 47780.85 2013-11-09 21:23:36.000 313 21161.35 10.28 42839.37 47780.81 2013-11-09 21:23:37.000 313 21161.33 10.30 42839.36 47780.85 2013-11-09 21:23:38.000 313 21161.31 10.36 42839.36 47780.81 2013-11-09 21:23:39.000 313 21161.28 10.36 42839.33 47780.79 2013-11-09 21:23:40.000 313 21161.26 10.41 42839.30 47780.78 2013-11-09 21:23:41.000 313 21161.24 10.44 42839.29 47780.74 2013-11-09 21:23:42.000 313 21161.21 10.46 42839.26 47780.70 2013-11-09 21:23:43.000 313 21161.22 10.45 42839.22 47780.67 2013-11-09 21:23:44.000 313 21161.21 10.44 42839.22 47780.64 2013-11-09 21:23:45.000 313 21161.20 10.42 42839.21 47780.63 2013-11-09 21:23:46.000 313 21161.19 10.45 42839.18 47780.61 2013-11-09 21:23:47.000 313 21161.19 10.47 42839.12 47780.60 2013-11-09 21:23:48.000 313 21161.16 10.44 42839.10 47780.53 2013-11-09 21:23:49.000 313 21161.14 10.45 42839.10 47780.51 2013-11-09 21:23:50.000 313 21161.15 10.45 42839.10 47780.50 2013-11-09 21:23:51.000 313 21161.13 10.45 42839.08 47780.49 2013-11-09 21:23:52.000 313 21161.14 10.41 42839.08 47780.49 2013-11-09 21:23:53.000 313 21161.12 10.39 42839.08 47780.47 2013-11-09 21:23:54.000 313 21161.12 10.33 42839.12 47780.50 2013-11-09 21:23:55.000 313 21161.12 10.27 42839.12 47780.50 2013-11-09 21:23:56.000 313 21161.15 10.23 42839.15 47780.53 2013-11-09 21:23:57.000 313 21161.12 10.18 42839.21 47780.58 2013-11-09 21:23:58.000 313 21161.14 10.13 42839.25 47780.60 2013-11-09 21:23:59.000 313 21161.14 10.12 42839.28 47780.60 2013-11-09 21:24:00.000 313 21161.14 10.11 42839.32 47780.65 2013-11-09 21:24:01.000 313 21161.14 10.09 42839.33 47780.68 2013-11-09 21:24:02.000 313 21161.12 10.05 42839.36 47780.68 2013-11-09 21:24:03.000 313 21161.12 9.97 42839.43 47780.71 2013-11-09 21:24:04.000 313 21161.12 9.93 42839.44 47780.75 2013-11-09 21:24:05.000 313 21161.10 9.90 42839.47 47780.78 2013-11-09 21:24:06.000 313 21161.10 9.88 42839.51 47780.81 2013-11-09 21:24:07.000 313 21161.07 9.88 42839.57 47780.81 2013-11-09 21:24:08.000 313 21161.10 9.84 42839.62 47780.85 2013-11-09 21:24:09.000 313 21161.15 9.79 42839.62 47780.89 2013-11-09 21:24:10.000 313 21161.17 9.78 42839.64 47780.95 2013-11-09 21:24:11.000 313 21161.19 9.78 42839.69 47781.00 2013-11-09 21:24:12.000 313 21161.18 9.80 42839.68 47780.99 2013-11-09 21:24:13.000 313 21161.17 9.79 42839.69 47781.04 2013-11-09 21:24:14.000 313 21161.17 9.79 42839.71 47781.01 2013-11-09 21:24:15.000 313 21161.15 9.79 42839.72 47781.04 2013-11-09 21:24:16.000 313 21161.16 9.77 42839.75 47781.06 2013-11-09 21:24:17.000 313 21161.19 9.76 42839.76 47781.07 2013-11-09 21:24:18.000 313 21161.16 9.78 42839.76 47781.10 2013-11-09 21:24:19.000 313 21161.17 9.77 42839.78 47781.13 2013-11-09 21:24:20.000 313 21161.19 9.76 42839.79 47781.13 2013-11-09 21:24:21.000 313 21161.23 9.78 42839.82 47781.17 2013-11-09 21:24:22.000 313 21161.25 9.79 42839.86 47781.18 2013-11-09 21:24:23.000 313 21161.29 9.81 42839.86 47781.21 2013-11-09 21:24:24.000 313 21161.32 9.82 42839.87 47781.24 2013-11-09 21:24:25.000 313 21161.34 9.83 42839.88 47781.28 2013-11-09 21:24:26.000 313 21161.36 9.83 42839.87 47781.28 2013-11-09 21:24:27.000 313 21161.37 9.84 42839.86 47781.31 2013-11-09 21:24:28.000 313 21161.39 9.85 42839.90 47781.33 2013-11-09 21:24:29.000 313 21161.40 9.84 42839.93 47781.31 2013-11-09 21:24:30.000 313 21161.39 9.83 42839.92 47781.35 2013-11-09 21:24:31.000 313 21161.40 9.84 42839.90 47781.35 2013-11-09 21:24:32.000 313 21161.40 9.82 42839.93 47781.36 2013-11-09 21:24:33.000 313 21161.40 9.85 42839.94 47781.38 2013-11-09 21:24:34.000 313 21161.37 9.91 42839.94 47781.36 2013-11-09 21:24:35.000 313 21161.38 9.92 42839.94 47781.36 2013-11-09 21:24:36.000 313 21161.38 9.96 42839.90 47781.36 2013-11-09 21:24:37.000 313 21161.32 10.07 42839.87 47781.35 2013-11-09 21:24:38.000 313 21161.25 10.14 42839.83 47781.31 2013-11-09 21:24:39.000 313 21161.17 10.21 42839.82 47781.22 2013-11-09 21:24:40.000 313 21161.13 10.27 42839.76 47781.19 2013-11-09 21:24:41.000 313 21161.12 10.28 42839.76 47781.10 2013-11-09 21:24:42.000 313 21161.13 10.30 42839.74 47781.08 2013-11-09 21:24:43.000 313 21161.13 10.32 42839.72 47781.07 2013-11-09 21:24:44.000 313 21161.14 10.35 42839.72 47781.08 2013-11-09 21:24:45.000 313 21161.14 10.36 42839.72 47781.06 2013-11-09 21:24:46.000 313 21161.16 10.38 42839.69 47781.08 2013-11-09 21:24:47.000 313 21161.17 10.40 42839.69 47781.07 2013-11-09 21:24:48.000 313 21161.18 10.40 42839.71 47781.08 2013-11-09 21:24:49.000 313 21161.19 10.41 42839.72 47781.08 2013-11-09 21:24:50.000 313 21161.20 10.39 42839.69 47781.06 2013-11-09 21:24:51.000 313 21161.17 10.42 42839.69 47781.06 2013-11-09 21:24:52.000 313 21161.17 10.42 42839.65 47781.06 2013-11-09 21:24:53.000 313 21161.18 10.43 42839.68 47781.04 2013-11-09 21:24:54.000 313 21161.19 10.42 42839.65 47781.03 2013-11-09 21:24:55.000 313 21161.17 10.42 42839.64 47781.01 2013-11-09 21:24:56.000 313 21161.17 10.43 42839.64 47781.00 2013-11-09 21:24:57.000 313 21161.20 10.40 42839.61 47780.97 2013-11-09 21:24:58.000 313 21161.23 10.36 42839.58 47781.00 2013-11-09 21:24:59.000 313 21161.26 10.34 42839.58 47780.99 2013-11-09 21:25:00.000 313 21161.26 10.31 42839.60 47781.01 2013-11-09 21:25:01.000 313 21161.25 10.28 42839.61 47781.03 2013-11-09 21:25:02.000 313 21161.26 10.27 42839.62 47781.01 2013-11-09 21:25:03.000 313 21161.25 10.23 42839.65 47781.03 2013-11-09 21:25:04.000 313 21161.23 10.19 42839.65 47781.03 2013-11-09 21:25:05.000 313 21161.25 10.15 42839.68 47781.04 2013-11-09 21:25:06.000 313 21161.27 10.11 42839.68 47781.08 2013-11-09 21:25:07.000 313 21161.23 10.08 42839.69 47781.06 2013-11-09 21:25:08.000 313 21161.22 10.05 42839.71 47781.07 2013-11-09 21:25:09.000 313 21161.24 10.05 42839.74 47781.11 2013-11-09 21:25:10.000 313 21161.22 10.05 42839.72 47781.11 2013-11-09 21:25:11.000 313 21161.22 10.02 42839.71 47781.10 2013-11-09 21:25:12.000 313 21161.23 9.99 42839.72 47781.10 2013-11-09 21:25:13.000 313 21161.23 9.95 42839.68 47781.11 2013-11-09 21:25:14.000 313 21161.27 9.94 42839.69 47781.10 2013-11-09 21:25:15.000 313 21161.27 9.91 42839.68 47781.10 2013-11-09 21:25:16.000 313 21161.29 9.86 42839.68 47781.12 2013-11-09 21:25:17.000 313 21161.29 9.80 42839.69 47781.11 2013-11-09 21:25:18.000 313 21161.26 9.77 42839.72 47781.12 2013-11-09 21:25:19.000 313 21161.26 9.74 42839.74 47781.15 2013-11-09 21:25:20.000 313 21161.25 9.69 42839.76 47781.15 2013-11-09 21:25:21.000 313 21161.24 9.67 42839.78 47781.17 2013-11-09 21:25:22.000 313 21161.18 9.64 42839.75 47781.14 2013-11-09 21:25:23.000 313 21161.13 9.61 42839.76 47781.14 2013-11-09 21:25:24.000 313 21161.12 9.58 42839.79 47781.12 2013-11-09 21:25:25.000 313 21161.07 9.53 42839.81 47781.12 2013-11-09 21:25:26.000 313 21161.02 9.49 42839.81 47781.10 2013-11-09 21:25:27.000 313 21160.96 9.50 42839.80 47781.06 2013-11-09 21:25:28.000 313 21160.88 9.47 42839.80 47781.03 2013-11-09 21:25:29.000 313 21160.82 9.45 42839.80 47780.99 2013-11-09 21:25:30.000 313 21160.74 9.45 42839.78 47780.97 2013-11-09 21:25:31.000 313 21160.66 9.46 42839.75 47780.94 2013-11-09 21:25:32.000 313 21160.60 9.48 42839.74 47780.89 2013-11-09 21:25:33.000 313 21160.50 9.47 42839.76 47780.85 2013-11-09 21:25:34.000 313 21160.48 9.45 42839.78 47780.82 2013-11-09 21:25:35.000 313 21160.44 9.46 42839.75 47780.81 2013-11-09 21:25:36.000 313 21160.45 9.43 42839.76 47780.76 2013-11-09 21:25:37.000 313 21160.44 9.40 42839.72 47780.76 2013-11-09 21:25:38.000 313 21160.43 9.37 42839.78 47780.79 2013-11-09 21:25:39.000 313 21160.43 9.36 42839.80 47780.81 2013-11-09 21:25:40.000 313 21160.46 9.33 42839.83 47780.83 2013-11-09 21:25:41.000 313 21160.48 9.30 42839.88 47780.88 2013-11-09 21:25:42.000 313 21160.49 9.34 42839.92 47780.92 2013-11-09 21:25:43.000 313 21160.48 9.35 42839.92 47780.96 2013-11-09 21:25:44.000 313 21160.45 9.40 42839.89 47780.94 2013-11-09 21:25:45.000 313 21160.45 9.43 42839.90 47780.92 2013-11-09 21:25:46.000 313 21160.45 9.49 42839.90 47780.93 2013-11-09 21:25:47.000 313 21160.44 9.49 42839.89 47780.90 2013-11-09 21:25:48.000 313 21160.41 9.52 42839.88 47780.89 2013-11-09 21:25:49.000 313 21160.43 9.55 42839.86 47780.88 2013-11-09 21:25:50.000 313 21160.40 9.55 42839.89 47780.89 2013-11-09 21:25:51.000 313 21160.40 9.57 42839.90 47780.89 2013-11-09 21:25:52.000 313 21160.40 9.61 42839.85 47780.88 2013-11-09 21:25:53.000 313 21160.36 9.66 42839.87 47780.88 2013-11-09 21:25:54.000 313 21160.34 9.72 42839.87 47780.85 2013-11-09 21:25:55.000 313 21160.31 9.80 42839.83 47780.82 2013-11-09 21:25:56.000 313 21160.29 9.87 42839.79 47780.78 2013-11-09 21:25:57.000 313 21160.31 9.92 42839.72 47780.75 2013-11-09 21:25:58.000 313 21160.33 9.89 42839.72 47780.70 2013-11-09 21:25:59.000 313 21160.33 9.89 42839.72 47780.69 2013-11-09 21:26:00.000 313 21160.36 9.93 42839.71 47780.67 2013-11-09 21:26:01.000 313 21160.39 9.93 42839.71 47780.71 2013-11-09 21:26:02.000 313 21160.40 9.93 42839.72 47780.71 2013-11-09 21:26:03.000 313 21160.42 9.93 42839.75 47780.74 2013-11-09 21:26:04.000 313 21160.47 9.98 42839.76 47780.75 2013-11-09 21:26:05.000 313 21160.50 10.00 42839.74 47780.78 2013-11-09 21:26:06.000 313 21160.54 10.00 42839.74 47780.78 2013-11-09 21:26:07.000 313 21160.56 9.99 42839.76 47780.78 2013-11-09 21:26:08.000 313 21160.58 10.00 42839.79 47780.81 2013-11-09 21:26:09.000 313 21160.61 10.06 42839.75 47780.82 2013-11-09 21:26:10.000 313 21160.61 10.09 42839.74 47780.81 2013-11-09 21:26:11.000 313 21160.61 10.10 42839.72 47780.85 2013-11-09 21:26:12.000 313 21160.61 10.13 42839.72 47780.79 2013-11-09 21:26:13.000 313 21160.64 10.16 42839.72 47780.79 2013-11-09 21:26:14.000 313 21160.68 10.17 42839.68 47780.81 2013-11-09 21:26:15.000 313 21160.72 10.17 42839.69 47780.82 2013-11-09 21:26:16.000 313 21160.73 10.19 42839.69 47780.83 2013-11-09 21:26:17.000 313 21160.74 10.20 42839.69 47780.85 2013-11-09 21:26:18.000 313 21160.77 10.23 42839.67 47780.85 2013-11-09 21:26:19.000 313 21160.78 10.23 42839.65 47780.85 2013-11-09 21:26:20.000 313 21160.79 10.25 42839.65 47780.85 2013-11-09 21:26:21.000 313 21160.82 10.28 42839.65 47780.83 2013-11-09 21:26:22.000 313 21160.83 10.28 42839.65 47780.86 2013-11-09 21:26:23.000 313 21160.81 10.35 42839.62 47780.83 2013-11-09 21:26:24.000 313 21160.78 10.40 42839.57 47780.81 2013-11-09 21:26:25.000 313 21160.78 10.46 42839.54 47780.76 2013-11-09 21:26:26.000 313 21160.78 10.44 42839.53 47780.75 2013-11-09 21:26:27.000 313 21160.79 10.43 42839.47 47780.69 2013-11-09 21:26:28.000 313 21160.81 10.40 42839.47 47780.68 2013-11-09 21:26:29.000 313 21160.79 10.37 42839.44 47780.67 2013-11-09 21:26:30.000 313 21160.82 10.35 42839.44 47780.65 2013-11-09 21:26:31.000 313 21160.81 10.35 42839.40 47780.67 2013-11-09 21:26:32.000 313 21160.86 10.31 42839.40 47780.64 2013-11-09 21:26:33.000 313 21160.91 10.25 42839.40 47780.64 2013-11-09 21:26:34.000 313 21160.88 10.21 42839.37 47780.62 2013-11-09 21:26:35.000 313 21160.89 10.12 42839.39 47780.65 2013-11-09 21:26:36.000 313 21160.89 10.02 42839.44 47780.67 2013-11-09 21:26:37.000 313 21160.89 9.97 42839.47 47780.67 2013-11-09 21:26:38.000 313 21160.90 9.91 42839.49 47780.71 2013-11-09 21:26:39.000 313 21160.88 9.90 42839.51 47780.71 2013-11-09 21:26:40.000 313 21160.89 9.85 42839.51 47780.74 2013-11-09 21:26:41.000 313 21160.90 9.80 42839.51 47780.74 2013-11-09 21:26:42.000 313 21160.88 9.77 42839.51 47780.75 2013-11-09 21:26:43.000 313 21160.83 9.77 42839.50 47780.72 2013-11-09 21:26:44.000 313 21160.82 9.78 42839.47 47780.68 2013-11-09 21:26:45.000 313 21160.79 9.75 42839.47 47780.68 2013-11-09 21:26:46.000 313 21160.79 9.70 42839.44 47780.63 2013-11-09 21:26:47.000 313 21160.78 9.66 42839.43 47780.63 2013-11-09 21:26:48.000 313 21160.75 9.60 42839.40 47780.62 2013-11-09 21:26:49.000 313 21160.75 9.53 42839.44 47780.62 2013-11-09 21:26:50.000 313 21160.77 9.45 42839.43 47780.62 2013-11-09 21:26:51.000 313 21160.72 9.39 42839.44 47780.63 2013-11-09 21:26:52.000 313 21160.69 9.33 42839.50 47780.63 2013-11-09 21:26:53.000 313 21160.66 9.26 42839.49 47780.65 2013-11-09 21:26:54.000 313 21160.62 9.19 42839.50 47780.64 2013-11-09 21:26:55.000 313 21160.62 9.13 42839.49 47780.61 2013-11-09 21:26:56.000 313 21160.55 9.04 42839.51 47780.61 2013-11-09 21:26:57.000 313 21160.52 9.00 42839.56 47780.62 2013-11-09 21:26:58.000 313 21160.48 8.94 42839.58 47780.60 2013-11-09 21:26:59.000 313 21160.43 8.90 42839.58 47780.62 2013-11-09 21:27:00.000 313 21160.36 8.89 42839.58 47780.61 2013-11-09 21:27:01.000 313 21160.34 8.86 42839.61 47780.58 2013-11-09 21:27:02.000 313 21160.31 8.81 42839.62 47780.57 2013-11-09 21:27:03.000 313 21160.28 8.78 42839.60 47780.56 2013-11-09 21:27:04.000 313 21160.27 8.75 42839.58 47780.56 2013-11-09 21:27:05.000 313 21160.26 8.75 42839.57 47780.57 2013-11-09 21:27:06.000 313 21160.23 8.70 42839.58 47780.57 2013-11-09 21:27:07.000 313 21160.22 8.68 42839.60 47780.56 2013-11-09 21:27:08.000 313 21160.23 8.69 42839.58 47780.57 2013-11-09 21:27:09.000 313 21160.23 8.67 42839.60 47780.56 2013-11-09 21:27:10.000 313 21160.17 8.64 42839.65 47780.56 2013-11-09 21:27:11.000 313 21160.14 8.61 42839.67 47780.54 2013-11-09 21:27:12.000 313 21160.15 8.61 42839.64 47780.53 2013-11-09 21:27:13.000 313 21160.15 8.61 42839.64 47780.53 2013-11-09 21:27:14.000 313 21160.11 8.59 42839.64 47780.51 2013-11-09 21:27:15.000 313 21160.11 8.59 42839.68 47780.51 2013-11-09 21:27:16.000 313 21160.12 8.57 42839.65 47780.50 2013-11-09 21:27:17.000 313 21160.12 8.56 42839.64 47780.49 2013-11-09 21:27:18.000 313 21160.18 8.62 42839.62 47780.50 2013-11-09 21:27:19.000 313 21160.22 8.64 42839.58 47780.53 2013-11-09 21:27:20.000 313 21160.27 8.63 42839.58 47780.50 2013-11-09 21:27:21.000 313 21160.29 8.64 42839.60 47780.53 2013-11-09 21:27:22.000 313 21160.34 8.63 42839.62 47780.53 2013-11-09 21:27:23.000 313 21160.33 8.69 42839.58 47780.54 2013-11-09 21:27:24.000 313 21160.38 8.71 42839.62 47780.58 2013-11-09 21:27:25.000 313 21160.43 8.72 42839.62 47780.60 2013-11-09 21:27:26.000 313 21160.44 8.77 42839.62 47780.61 2013-11-09 21:27:27.000 313 21160.46 8.81 42839.62 47780.60 2013-11-09 21:27:28.000 313 21160.49 8.81 42839.60 47780.62 2013-11-09 21:27:29.000 313 21160.49 8.84 42839.56 47780.61 2013-11-09 21:27:30.000 313 21160.47 8.87 42839.57 47780.63 2013-11-09 21:27:31.000 313 21160.52 8.87 42839.58 47780.62 2013-11-09 21:27:32.000 313 21160.55 8.87 42839.60 47780.61 2013-11-09 21:27:33.000 313 21160.60 8.91 42839.56 47780.65 2013-11-09 21:27:34.000 313 21160.66 8.92 42839.58 47780.65 2013-11-09 21:27:35.000 313 21160.69 8.97 42839.57 47780.68 2013-11-09 21:27:36.000 313 21160.73 9.00 42839.55 47780.69 2013-11-09 21:27:37.000 313 21160.74 9.02 42839.54 47780.72 2013-11-09 21:27:38.000 313 21160.78 9.03 42839.54 47780.70 2013-11-09 21:27:39.000 313 21160.80 9.08 42839.56 47780.74 2013-11-09 21:27:40.000 313 21160.81 9.08 42839.55 47780.74 2013-11-09 21:27:41.000 313 21160.85 9.07 42839.54 47780.76 2013-11-09 21:27:42.000 313 21160.88 9.09 42839.54 47780.76 2013-11-09 21:27:43.000 313 21160.89 9.10 42839.54 47780.79 2013-11-09 21:27:44.000 313 21160.94 9.11 42839.53 47780.81 2013-11-09 21:27:45.000 313 21160.99 9.15 42839.50 47780.81 2013-11-09 21:27:46.000 313 21161.05 9.14 42839.51 47780.82 2013-11-09 21:27:47.000 313 21161.09 9.16 42839.54 47780.85 2013-11-09 21:27:48.000 313 21161.12 9.14 42839.54 47780.86 2013-11-09 21:27:49.000 313 21161.13 9.12 42839.58 47780.89 2013-11-09 21:27:50.000 313 21161.19 9.12 42839.58 47780.88 2013-11-09 21:27:51.000 313 21161.19 9.14 42839.58 47780.92 2013-11-09 21:27:52.000 313 21161.20 9.12 42839.58 47780.93 2013-11-09 21:27:53.000 313 21161.24 9.13 42839.58 47780.94 2013-11-09 21:27:54.000 313 21161.29 9.14 42839.62 47780.96 2013-11-09 21:27:55.000 313 21161.33 9.11 42839.58 47780.96 2013-11-09 21:27:56.000 313 21161.35 9.09 42839.58 47780.99 2013-11-09 21:27:57.000 313 21161.35 9.07 42839.61 47781.00 2013-11-09 21:27:58.000 313 21161.39 9.03 42839.57 47781.01 2013-11-09 21:27:59.000 313 21161.39 9.00 42839.60 47781.03 2013-11-09 21:28:00.000 313 21161.44 8.96 42839.62 47781.04 2013-11-09 21:28:01.000 313 21161.46 8.92 42839.64 47781.06 2013-11-09 21:28:02.000 313 21161.49 8.89 42839.62 47781.07 2013-11-09 21:28:03.000 313 21161.49 8.87 42839.64 47781.11 2013-11-09 21:28:04.000 313 21161.52 8.81 42839.68 47781.12 2013-11-09 21:28:05.000 313 21161.54 8.77 42839.69 47781.17 2013-11-09 21:28:06.000 313 21161.61 8.73 42839.69 47781.17 2013-11-09 21:28:07.000 313 21161.68 8.68 42839.69 47781.21 2013-11-09 21:28:08.000 313 21161.68 8.69 42839.72 47781.28 2013-11-09 21:28:09.000 313 21161.66 8.67 42839.69 47781.28 2013-11-09 21:28:10.000 313 21161.74 8.63 42839.71 47781.29 2013-11-09 21:28:11.000 313 21161.78 8.60 42839.74 47781.32 2013-11-09 21:28:12.000 313 21161.78 8.59 42839.74 47781.35 2013-11-09 21:28:13.000 313 21161.80 8.59 42839.74 47781.35 2013-11-09 21:28:14.000 313 21161.81 8.59 42839.74 47781.38 2013-11-09 21:28:15.000 313 21161.84 8.55 42839.76 47781.36 2013-11-09 21:28:16.000 313 21161.86 8.54 42839.76 47781.39 2013-11-09 21:28:17.000 313 21161.84 8.56 42839.76 47781.38 2013-11-09 21:28:18.000 313 21161.85 8.55 42839.76 47781.39 2013-11-09 21:28:19.000 313 21161.88 8.51 42839.75 47781.39 2013-11-09 21:28:20.000 313 21161.87 8.49 42839.76 47781.42 2013-11-09 21:28:21.000 313 21161.88 8.51 42839.76 47781.39 2013-11-09 21:28:22.000 313 21161.93 8.51 42839.78 47781.43 2013-11-09 21:28:23.000 313 21161.90 8.51 42839.78 47781.43 2013-11-09 21:28:24.000 313 21161.92 8.50 42839.76 47781.43 2013-11-09 21:28:25.000 313 21161.96 8.51 42839.76 47781.45 2013-11-09 21:28:26.000 313 21161.95 8.52 42839.79 47781.44 2013-11-09 21:28:27.000 313 21161.95 8.55 42839.81 47781.43 2013-11-09 21:28:28.000 313 21161.92 8.54 42839.76 47781.44 2013-11-09 21:28:29.000 313 21161.90 8.50 42839.78 47781.42 2013-11-09 21:28:30.000 313 21161.89 8.51 42839.75 47781.42 2013-11-09 21:28:31.000 313 21161.88 8.53 42839.74 47781.42 2013-11-09 21:28:32.000 313 21161.87 8.54 42839.72 47781.38 2013-11-09 21:28:33.000 313 21161.84 8.55 42839.75 47781.36 2013-11-09 21:28:34.000 313 21161.80 8.55 42839.72 47781.36 2013-11-09 21:28:35.000 313 21161.81 8.53 42839.74 47781.35 2013-11-09 21:28:36.000 313 21161.81 8.53 42839.74 47781.38 2013-11-09 21:28:37.000 313 21161.82 8.52 42839.76 47781.38 2013-11-09 21:28:38.000 313 21161.81 8.48 42839.76 47781.38 2013-11-09 21:28:39.000 313 21161.77 8.48 42839.78 47781.40 2013-11-09 21:28:40.000 313 21161.76 8.50 42839.76 47781.38 2013-11-09 21:28:41.000 313 21161.72 8.49 42839.80 47781.38 2013-11-09 21:28:42.000 313 21161.67 8.48 42839.78 47781.35 2013-11-09 21:28:43.000 313 21161.69 8.49 42839.78 47781.35 2013-11-09 21:28:44.000 313 21161.65 8.47 42839.76 47781.32 2013-11-09 21:28:45.000 313 21161.62 8.46 42839.74 47781.33 2013-11-09 21:28:46.000 313 21161.60 8.44 42839.76 47781.29 2013-11-09 21:28:47.000 313 21161.57 8.43 42839.79 47781.31 2013-11-09 21:28:48.000 313 21161.59 8.38 42839.79 47781.31 2013-11-09 21:28:49.000 313 21161.56 8.34 42839.78 47781.29 2013-11-09 21:28:50.000 313 21161.52 8.32 42839.76 47781.28 2013-11-09 21:28:51.000 313 21161.50 8.31 42839.76 47781.29 2013-11-09 21:28:52.000 313 21161.49 8.32 42839.76 47781.25 2013-11-09 21:28:53.000 313 21161.47 8.33 42839.75 47781.28 2013-11-09 21:28:54.000 313 21161.45 8.33 42839.79 47781.22 2013-11-09 21:28:55.000 313 21161.44 8.30 42839.76 47781.24 2013-11-09 21:28:56.000 313 21161.46 8.30 42839.74 47781.22 2013-11-09 21:28:57.000 313 21161.48 8.25 42839.74 47781.24 2013-11-09 21:28:58.000 313 21161.51 8.24 42839.75 47781.24 2013-11-09 21:28:59.000 313 21161.55 8.23 42839.74 47781.28 2013-11-09 21:29:00.000 313 21161.55 8.25 42839.75 47781.26 2013-11-09 21:29:01.000 313 21161.53 8.25 42839.78 47781.28 2013-11-09 21:29:02.000 313 21161.54 8.22 42839.80 47781.28 2013-11-09 21:29:03.000 313 21161.59 8.23 42839.78 47781.31 2013-11-09 21:29:04.000 313 21161.62 8.21 42839.82 47781.31 2013-11-09 21:29:05.000 313 21161.62 8.19 42839.89 47781.33 2013-11-09 21:29:06.000 313 21161.63 8.22 42839.87 47781.35 2013-11-09 21:29:07.000 313 21161.69 8.19 42839.85 47781.35 2013-11-09 21:29:08.000 313 21161.76 8.16 42839.85 47781.39 2013-11-09 21:29:09.000 313 21161.82 8.13 42839.88 47781.46 2013-11-09 21:29:10.000 313 21161.85 8.15 42839.90 47781.51 2013-11-09 21:29:11.000 313 21161.91 8.17 42839.92 47781.54 2013-11-09 21:29:12.000 313 21161.96 8.20 42839.89 47781.56 2013-11-09 21:29:13.000 313 21162.00 8.22 42839.92 47781.58 2013-11-09 21:29:14.000 313 21162.00 8.23 42839.92 47781.60 2013-11-09 21:29:15.000 313 21162.05 8.28 42839.90 47781.61 2013-11-09 21:29:16.000 313 21162.08 8.28 42839.89 47781.61 2013-11-09 21:29:17.000 313 21162.11 8.31 42839.88 47781.62 2013-11-09 21:29:18.000 313 21162.13 8.32 42839.90 47781.65 2013-11-09 21:29:19.000 313 21162.16 8.34 42839.94 47781.67 2013-11-09 21:29:20.000 313 21162.18 8.36 42839.92 47781.67 2013-11-09 21:29:21.000 313 21162.20 8.38 42839.90 47781.70 2013-11-09 21:29:22.000 313 21162.21 8.43 42839.90 47781.72 2013-11-09 21:29:23.000 313 21162.21 8.49 42839.93 47781.74 2013-11-09 21:29:24.000 313 21162.25 8.50 42839.90 47781.72 2013-11-09 21:29:25.000 313 21162.28 8.55 42839.90 47781.71 2013-11-09 21:29:26.000 313 21162.29 8.59 42839.85 47781.72 2013-11-09 21:29:27.000 313 21162.31 8.59 42839.87 47781.74 2013-11-09 21:29:28.000 313 21162.36 8.59 42839.90 47781.72 2013-11-09 21:29:29.000 313 21162.39 8.62 42839.88 47781.74 2013-11-09 21:29:30.000 313 21162.40 8.67 42839.87 47781.75 2013-11-09 21:29:31.000 313 21162.41 8.69 42839.87 47781.74 2013-11-09 21:29:32.000 313 21162.46 8.73 42839.85 47781.74 2013-11-09 21:29:33.000 313 21162.46 8.74 42839.80 47781.74 2013-11-09 21:29:34.000 313 21162.49 8.75 42839.78 47781.72 2013-11-09 21:29:35.000 313 21162.52 8.76 42839.78 47781.72 2013-11-09 21:29:36.000 313 21162.54 8.79 42839.80 47781.71 2013-11-09 21:29:37.000 313 21162.53 8.83 42839.76 47781.72 2013-11-09 21:29:38.000 313 21162.49 8.85 42839.72 47781.68 2013-11-09 21:29:39.000 313 21162.50 8.88 42839.68 47781.65 2013-11-09 21:29:40.000 313 21162.53 8.90 42839.64 47781.63 2013-11-09 21:29:41.000 313 21162.54 8.90 42839.61 47781.61 2013-11-09 21:29:42.000 313 21162.56 8.90 42839.62 47781.60 2013-11-09 21:29:43.000 313 21162.58 8.91 42839.62 47781.58 2013-11-09 21:29:44.000 313 21162.60 8.93 42839.60 47781.58 2013-11-09 21:29:45.000 313 21162.61 8.89 42839.58 47781.58 2013-11-09 21:29:46.000 313 21162.63 8.88 42839.57 47781.57 2013-11-09 21:29:47.000 313 21162.60 8.89 42839.54 47781.58 2013-11-09 21:29:48.000 313 21162.62 8.88 42839.57 47781.57 2013-11-09 21:29:49.000 313 21162.61 8.88 42839.50 47781.54 2013-11-09 21:29:50.000 313 21162.64 8.90 42839.49 47781.53 2013-11-09 21:29:51.000 313 21162.68 8.92 42839.44 47781.49 2013-11-09 21:29:52.000 313 21162.70 8.90 42839.40 47781.50 2013-11-09 21:29:53.000 313 21162.73 8.90 42839.42 47781.49 2013-11-09 21:29:54.000 313 21162.77 8.92 42839.37 47781.49 2013-11-09 21:29:55.000 313 21162.76 8.92 42839.33 47781.47 2013-11-09 21:29:56.000 313 21162.80 8.86 42839.32 47781.45 2013-11-09 21:29:57.000 313 21162.84 8.85 42839.37 47781.49 2013-11-09 21:29:58.000 313 21162.85 8.88 42839.35 47781.53 2013-11-09 21:29:59.000 313 21162.87 8.90 42839.39 47781.50 2013-11-09 21:30:00.000 313 21162.88 8.84 42839.39 47781.49 2013-11-09 21:30:01.000 313 21162.91 8.81 42839.36 47781.50 2013-11-09 21:30:02.000 313 21162.99 8.77 42839.39 47781.53 2013-11-09 21:30:03.000 313 21163.03 8.71 42839.36 47781.56 2013-11-09 21:30:04.000 313 21163.06 8.68 42839.39 47781.60 2013-11-09 21:30:05.000 313 21163.07 8.69 42839.43 47781.62 2013-11-09 21:30:06.000 313 21163.07 8.73 42839.40 47781.64 2013-11-09 21:30:07.000 313 21163.09 8.74 42839.39 47781.61 2013-11-09 21:30:08.000 313 21163.08 8.70 42839.38 47781.61 2013-11-09 21:30:09.000 313 21163.09 8.69 42839.33 47781.61 2013-11-09 21:30:10.000 313 21163.08 8.67 42839.33 47781.62 2013-11-09 21:30:11.000 313 21163.08 8.61 42839.37 47781.60 2013-11-09 21:30:12.000 313 21163.11 8.57 42839.40 47781.63 2013-11-09 21:30:13.000 313 21163.12 8.53 42839.39 47781.64 2013-11-09 21:30:14.000 313 21163.17 8.50 42839.44 47781.70 2013-11-09 21:30:15.000 313 21163.19 8.46 42839.46 47781.69 2013-11-09 21:30:16.000 313 21163.24 8.39 42839.44 47781.74 2013-11-09 21:30:17.000 313 21163.26 8.36 42839.50 47781.81 2013-11-09 21:30:18.000 313 21163.29 8.36 42839.51 47781.81 2013-11-09 21:30:19.000 313 21163.28 8.37 42839.54 47781.86 2013-11-09 21:30:20.000 313 21163.27 8.40 42839.51 47781.85 2013-11-09 21:30:21.000 313 21163.23 8.43 42839.50 47781.81 2013-11-09 21:30:22.000 313 21163.21 8.43 42839.49 47781.78 2013-11-09 21:30:23.000 313 21163.17 8.49 42839.43 47781.74 2013-11-09 21:30:24.000 313 21163.19 8.48 42839.38 47781.69 2013-11-09 21:30:25.000 313 21163.19 8.41 42839.36 47781.68 2013-11-09 21:30:26.000 313 21163.19 8.39 42839.39 47781.67 2013-11-09 21:30:27.000 313 21163.17 8.38 42839.42 47781.67 2013-11-09 21:30:28.000 313 21163.16 8.34 42839.44 47781.69 2013-11-09 21:30:29.000 313 21163.14 8.32 42839.46 47781.70 2013-11-09 21:30:30.000 313 21163.08 8.30 42839.46 47781.71 2013-11-09 21:30:31.000 313 21163.04 8.30 42839.50 47781.70 2013-11-09 21:30:32.000 313 21162.97 8.32 42839.46 47781.68 2013-11-09 21:30:33.000 313 21162.93 8.32 42839.49 47781.67 2013-11-09 21:30:34.000 313 21162.90 8.29 42839.50 47781.67 2013-11-09 21:30:35.000 313 21162.87 8.28 42839.54 47781.64 2013-11-09 21:30:36.000 313 21162.81 8.30 42839.53 47781.64 2013-11-09 21:30:37.000 313 21162.81 8.25 42839.51 47781.62 2013-11-09 21:30:38.000 313 21162.77 8.28 42839.51 47781.60 2013-11-09 21:30:39.000 313 21162.73 8.31 42839.55 47781.60 2013-11-09 21:30:40.000 313 21162.69 8.31 42839.51 47781.58 2013-11-09 21:30:41.000 313 21162.62 8.31 42839.54 47781.56 2013-11-09 21:30:42.000 313 21162.57 8.33 42839.53 47781.54 2013-11-09 21:30:43.000 313 21162.55 8.38 42839.51 47781.53 2013-11-09 21:30:44.000 313 21162.51 8.40 42839.51 47781.50 2013-11-09 21:30:45.000 313 21162.44 8.42 42839.49 47781.49 2013-11-09 21:30:46.000 313 21162.40 8.41 42839.46 47781.42 2013-11-09 21:30:47.000 313 21162.37 8.43 42839.49 47781.40 2013-11-09 21:30:48.000 313 21162.33 8.46 42839.47 47781.38 2013-11-09 21:30:49.000 313 21162.29 8.48 42839.46 47781.36 2013-11-09 21:30:50.000 313 21162.29 8.49 42839.44 47781.33 2013-11-09 21:30:51.000 313 21162.23 8.52 42839.47 47781.32 2013-11-09 21:30:52.000 313 21162.23 8.56 42839.42 47781.26 2013-11-09 21:30:53.000 313 21162.15 8.64 42839.38 47781.20 2013-11-09 21:30:54.000 313 21162.10 8.70 42839.35 47781.18 2013-11-09 21:30:55.000 313 21162.11 8.72 42839.31 47781.12 2013-11-09 21:30:56.000 313 21162.13 8.75 42839.29 47781.11 2013-11-09 21:30:57.000 313 21162.10 8.80 42839.31 47781.11 2013-11-09 21:30:58.000 313 21162.11 8.85 42839.31 47781.11 2013-11-09 21:30:59.000 313 21162.10 8.91 42839.28 47781.08 2013-11-09 21:31:00.000 313 21162.14 9.01 42839.25 47781.07 2013-11-09 21:31:01.000 313 21162.23 9.09 42839.22 47781.04 2013-11-09 21:31:02.000 313 21162.29 9.12 42839.18 47781.06 2013-11-09 21:31:03.000 313 21162.25 9.24 42839.15 47781.07 2013-11-09 21:31:04.000 313 21162.20 9.44 42839.08 47781.03 2013-11-09 21:31:05.000 313 21162.17 9.57 42838.99 47780.95 2013-11-09 21:31:06.000 313 21162.17 9.66 42838.89 47780.86 2013-11-09 21:31:07.000 313 21162.20 9.73 42838.86 47780.78 2013-11-09 21:31:08.000 313 21162.19 9.76 42838.82 47780.72 2013-11-09 21:31:09.000 313 21162.23 9.75 42838.79 47780.70 2013-11-09 21:31:10.000 313 21162.33 9.65 42838.78 47780.74 2013-11-09 21:31:11.000 313 21162.42 9.52 42838.85 47780.79 2013-11-09 21:31:12.000 313 21162.50 9.47 42838.97 47780.89 2013-11-09 21:31:13.000 313 21162.57 9.46 42839.05 47780.97 2013-11-09 21:31:14.000 313 21162.59 9.46 42839.06 47781.07 2013-11-09 21:31:15.000 313 21162.60 9.46 42839.08 47781.12 2013-11-09 21:31:16.000 313 21162.57 9.56 42839.12 47781.15 2013-11-09 21:31:17.000 313 21162.51 9.70 42839.12 47781.13 2013-11-09 21:31:18.000 313 21162.46 9.80 42839.08 47781.08 2013-11-09 21:31:19.000 313 21162.48 9.85 42839.01 47781.03 2013-11-09 21:31:20.000 313 21162.51 9.92 42838.96 47780.99 2013-11-09 21:31:21.000 313 21162.50 9.91 42838.94 47780.97 2013-11-09 21:31:22.000 313 21162.50 9.92 42838.93 47780.94 2013-11-09 21:31:23.000 313 21162.50 9.94 42838.90 47780.95 2013-11-09 21:31:24.000 313 21162.51 9.92 42838.92 47780.93 2013-11-09 21:31:25.000 313 21162.50 9.96 42838.94 47780.93 2013-11-09 21:31:26.000 313 21162.51 9.98 42838.93 47780.94 2013-11-09 21:31:27.000 313 21162.51 10.02 42838.89 47780.94 2013-11-09 21:31:28.000 313 21162.52 10.04 42838.85 47780.89 2013-11-09 21:31:29.000 313 21162.49 10.08 42838.82 47780.86 2013-11-09 21:31:30.000 313 21162.51 10.09 42838.81 47780.86 2013-11-09 21:31:31.000 313 21162.54 10.12 42838.80 47780.85 2013-11-09 21:31:32.000 313 21162.51 10.13 42838.80 47780.85 2013-11-09 21:31:33.000 313 21162.53 10.12 42838.78 47780.83 2013-11-09 21:31:34.000 313 21162.54 10.09 42838.79 47780.82 2013-11-09 21:31:35.000 313 21162.57 10.07 42838.82 47780.83 2013-11-09 21:31:36.000 313 21162.55 10.05 42838.80 47780.86 2013-11-09 21:31:37.000 313 21162.54 10.05 42838.80 47780.86 2013-11-09 21:31:38.000 313 21162.55 9.98 42838.83 47780.88 2013-11-09 21:31:39.000 313 21162.54 9.97 42838.81 47780.85 2013-11-09 21:31:40.000 313 21162.55 9.93 42838.80 47780.86 2013-11-09 21:31:41.000 313 21162.54 9.87 42838.83 47780.83 2013-11-09 21:31:42.000 313 21162.54 9.83 42838.85 47780.86 2013-11-09 21:31:43.000 313 21162.55 9.80 42838.86 47780.88 2013-11-09 21:31:44.000 313 21162.55 9.73 42838.90 47780.90 2013-11-09 21:31:45.000 313 21162.57 9.68 42838.90 47780.96 2013-11-09 21:31:46.000 313 21162.63 9.67 42838.92 47780.99 2013-11-09 21:31:47.000 313 21162.64 9.64 42838.96 47781.01 2013-11-09 21:31:48.000 313 21162.66 9.61 42838.97 47781.03 2013-11-09 21:31:49.000 313 21162.68 9.55 42839.01 47781.06 2013-11-09 21:31:50.000 313 21162.68 9.50 42839.03 47781.10 2013-11-09 21:31:51.000 313 21162.68 9.46 42839.06 47781.12 2013-11-09 21:31:52.000 313 21162.69 9.45 42839.08 47781.17 2013-11-09 21:31:53.000 313 21162.70 9.45 42839.12 47781.17 2013-11-09 21:31:54.000 313 21162.68 9.46 42839.12 47781.17 2013-11-09 21:31:55.000 313 21162.66 9.40 42839.12 47781.17 2013-11-09 21:31:56.000 313 21162.67 9.34 42839.12 47781.17 2013-11-09 21:31:57.000 313 21162.67 9.32 42839.15 47781.22 2013-11-09 21:31:58.000 313 21162.67 9.32 42839.17 47781.25 2013-11-09 21:31:59.000 313 21162.69 9.33 42839.19 47781.26 2013-11-09 21:32:00.000 313 21162.70 9.33 42839.21 47781.28 2013-11-09 21:32:01.000 313 21162.70 9.35 42839.21 47781.26 2013-11-09 21:32:02.000 313 21162.70 9.35 42839.22 47781.32 2013-11-09 21:32:03.000 313 21162.73 9.34 42839.22 47781.31 2013-11-09 21:32:04.000 313 21162.75 9.34 42839.22 47781.32 2013-11-09 21:32:05.000 313 21162.74 9.34 42839.26 47781.33 2013-11-09 21:32:06.000 313 21162.74 9.32 42839.30 47781.36 2013-11-09 21:32:07.000 313 21162.75 9.31 42839.29 47781.35 2013-11-09 21:32:08.000 313 21162.74 9.34 42839.29 47781.35 2013-11-09 21:32:09.000 313 21162.72 9.30 42839.32 47781.38 2013-11-09 21:32:10.000 313 21162.71 9.28 42839.30 47781.38 2013-11-09 21:32:11.000 313 21162.71 9.29 42839.30 47781.39 2013-11-09 21:32:12.000 313 21162.73 9.31 42839.29 47781.39 2013-11-09 21:32:13.000 313 21162.75 9.30 42839.32 47781.38 2013-11-09 21:32:14.000 313 21162.74 9.29 42839.32 47781.38 2013-11-09 21:32:15.000 313 21162.76 9.30 42839.29 47781.38 2013-11-09 21:32:16.000 313 21162.79 9.29 42839.32 47781.39 2013-11-09 21:32:17.000 313 21162.79 9.27 42839.33 47781.40 2013-11-09 21:32:18.000 313 21162.79 9.31 42839.36 47781.42 2013-11-09 21:32:19.000 313 21162.79 9.34 42839.37 47781.44 2013-11-09 21:32:20.000 313 21162.77 9.40 42839.35 47781.40 2013-11-09 21:32:21.000 313 21162.79 9.40 42839.32 47781.42 2013-11-09 21:32:22.000 313 21162.78 9.42 42839.32 47781.40 2013-11-09 21:32:23.000 313 21162.77 9.44 42839.30 47781.42 2013-11-09 21:32:24.000 313 21162.75 9.43 42839.30 47781.40 2013-11-09 21:32:25.000 313 21162.75 9.41 42839.32 47781.40 2013-11-09 21:32:26.000 313 21162.75 9.40 42839.29 47781.38 2013-11-09 21:32:27.000 313 21162.76 9.40 42839.29 47781.42 2013-11-09 21:32:28.000 313 21162.74 9.43 42839.29 47781.40 2013-11-09 21:32:29.000 313 21162.74 9.43 42839.31 47781.39 2013-11-09 21:32:30.000 313 21162.77 9.46 42839.28 47781.40 2013-11-09 21:32:31.000 313 21162.74 9.46 42839.33 47781.39 2013-11-09 21:32:32.000 313 21162.75 9.49 42839.33 47781.42 2013-11-09 21:32:33.000 313 21162.73 9.53 42839.33 47781.40 2013-11-09 21:32:34.000 313 21162.73 9.59 42839.30 47781.40 2013-11-09 21:32:35.000 313 21162.69 9.68 42839.25 47781.38 2013-11-09 21:32:36.000 313 21162.68 9.69 42839.25 47781.32 2013-11-09 21:32:37.000 313 21162.69 9.71 42839.19 47781.32 2013-11-09 21:32:38.000 313 21162.67 9.72 42839.17 47781.26 2013-11-09 21:32:39.000 313 21162.69 9.76 42839.15 47781.24 2013-11-09 21:32:40.000 313 21162.67 9.77 42839.14 47781.26 2013-11-09 21:32:41.000 313 21162.66 9.79 42839.12 47781.24 2013-11-09 21:32:42.000 313 21162.66 9.82 42839.12 47781.21 2013-11-09 21:32:43.000 313 21162.66 9.84 42839.12 47781.18 2013-11-09 21:32:44.000 313 21162.63 9.89 42839.08 47781.13 2013-11-09 21:32:45.000 313 21162.65 9.88 42839.08 47781.15 2013-11-09 21:32:46.000 313 21162.64 9.90 42839.04 47781.12 2013-11-09 21:32:47.000 313 21162.61 9.92 42839.04 47781.10 2013-11-09 21:32:48.000 313 21162.59 9.89 42839.01 47781.06 2013-11-09 21:32:49.000 313 21162.57 9.93 42839.00 47781.10 2013-11-09 21:32:50.000 313 21162.58 9.95 42839.04 47781.10 2013-11-09 21:32:51.000 313 21162.55 9.96 42839.04 47781.07 2013-11-09 21:32:52.000 313 21162.53 9.94 42839.06 47781.06 2013-11-09 21:32:53.000 313 21162.54 9.93 42839.04 47781.10 2013-11-09 21:32:54.000 313 21162.59 9.93 42839.10 47781.10 2013-11-09 21:32:55.000 313 21162.62 9.92 42839.08 47781.12 2013-11-09 21:32:56.000 313 21162.64 9.92 42839.08 47781.14 2013-11-09 21:32:57.000 313 21162.63 9.90 42839.10 47781.17 2013-11-09 21:32:58.000 313 21162.64 9.94 42839.12 47781.19 2013-11-09 21:32:59.000 313 21162.64 9.93 42839.14 47781.19 2013-11-09 21:33:00.000 313 21162.65 9.92 42839.17 47781.20 2013-11-09 21:33:01.000 313 21162.64 9.93 42839.15 47781.21 2013-11-09 21:33:02.000 313 21162.63 9.96 42839.15 47781.21 2013-11-09 21:33:03.000 313 21162.64 9.97 42839.15 47781.21 2013-11-09 21:33:04.000 313 21162.62 9.97 42839.19 47781.24 2013-11-09 21:33:05.000 313 21162.56 9.98 42839.22 47781.24 2013-11-09 21:33:06.000 313 21162.54 9.97 42839.19 47781.21 2013-11-09 21:33:07.000 313 21162.48 10.00 42839.22 47781.24 2013-11-09 21:33:08.000 313 21162.45 9.98 42839.22 47781.20 2013-11-09 21:33:09.000 313 21162.42 10.02 42839.19 47781.18 2013-11-09 21:33:10.000 313 21162.38 10.03 42839.24 47781.20 2013-11-09 21:33:11.000 313 21162.35 10.09 42839.25 47781.18 2013-11-09 21:33:12.000 313 21162.32 10.09 42839.19 47781.18 2013-11-09 21:33:13.000 313 21162.26 10.12 42839.22 47781.14 2013-11-09 21:33:14.000 313 21162.25 10.16 42839.22 47781.14 2013-11-09 21:33:15.000 313 21162.22 10.16 42839.22 47781.15 2013-11-09 21:33:16.000 313 21162.21 10.21 42839.25 47781.18 2013-11-09 21:33:17.000 313 21162.20 10.26 42839.31 47781.17 2013-11-09 21:33:18.000 313 21162.20 10.28 42839.32 47781.20 2013-11-09 21:33:19.000 313 21162.19 10.31 42839.37 47781.18 2013-11-09 21:33:20.000 313 21162.16 10.35 42839.33 47781.18 2013-11-09 21:33:21.000 313 21162.16 10.36 42839.35 47781.17 2013-11-09 21:33:22.000 313 21162.16 10.41 42839.36 47781.19 2013-11-09 21:33:23.000 313 21162.16 10.43 42839.35 47781.20 2013-11-09 21:33:24.000 313 21162.18 10.44 42839.40 47781.20 2013-11-09 21:33:25.000 313 21162.16 10.47 42839.40 47781.21 2013-11-09 21:33:26.000 313 21162.17 10.52 42839.39 47781.20 2013-11-09 21:33:27.000 313 21162.17 10.51 42839.37 47781.24 2013-11-09 21:33:28.000 313 21162.19 10.52 42839.40 47781.22 2013-11-09 21:33:29.000 313 21162.21 10.59 42839.40 47781.24 2013-11-09 21:33:30.000 313 21162.19 10.67 42839.38 47781.26 2013-11-09 21:33:31.000 313 21162.19 10.76 42839.36 47781.24 2013-11-09 21:33:32.000 313 21162.20 10.80 42839.32 47781.21 2013-11-09 21:33:33.000 313 21162.25 10.80 42839.30 47781.18 2013-11-09 21:33:34.000 313 21162.29 10.77 42839.32 47781.21 2013-11-09 21:33:35.000 313 21162.31 10.75 42839.32 47781.18 2013-11-09 21:33:36.000 313 21162.37 10.73 42839.36 47781.24 2013-11-09 21:33:37.000 313 21162.38 10.74 42839.35 47781.26 2013-11-09 21:33:38.000 313 21162.42 10.74 42839.38 47781.31 2013-11-09 21:33:39.000 313 21162.50 10.74 42839.36 47781.35 2013-11-09 21:33:40.000 313 21162.51 10.78 42839.37 47781.39 2013-11-09 21:33:41.000 313 21162.58 10.79 42839.40 47781.38 2013-11-09 21:33:42.000 313 21162.60 10.82 42839.39 47781.40 2013-11-09 21:33:43.000 313 21162.64 10.85 42839.36 47781.39 2013-11-09 21:33:44.000 313 21162.67 10.87 42839.33 47781.39 2013-11-09 21:33:45.000 313 21162.72 10.90 42839.38 47781.44 2013-11-09 21:33:46.000 313 21162.74 10.89 42839.40 47781.44 2013-11-09 21:33:47.000 313 21162.78 10.90 42839.36 47781.49 2013-11-09 21:33:48.000 313 21162.81 10.89 42839.38 47781.50 2013-11-09 21:33:49.000 313 21162.86 10.90 42839.39 47781.51 2013-11-09 21:33:50.000 313 21162.89 10.90 42839.39 47781.53 2013-11-09 21:33:51.000 313 21162.89 10.91 42839.39 47781.54 2013-11-09 21:33:52.000 313 21162.92 10.88 42839.39 47781.56 2013-11-09 21:33:53.000 313 21162.94 10.86 42839.37 47781.56 2013-11-09 21:33:54.000 313 21162.97 10.85 42839.38 47781.56 2013-11-09 21:33:55.000 313 21162.98 10.88 42839.39 47781.58 2013-11-09 21:33:56.000 313 21163.01 10.86 42839.38 47781.60 2013-11-09 21:33:57.000 313 21163.05 10.84 42839.37 47781.63 2013-11-09 21:33:58.000 313 21163.09 10.83 42839.36 47781.62 2013-11-09 21:33:59.000 313 21163.10 10.80 42839.38 47781.61 2013-11-09 21:34:00.000 313 21163.10 10.75 42839.40 47781.64 2013-11-09 21:34:01.000 313 21163.13 10.72 42839.40 47781.67 2013-11-09 21:34:02.000 313 21163.15 10.72 42839.43 47781.69 2013-11-09 21:34:03.000 313 21163.15 10.71 42839.44 47781.67 2013-11-09 21:34:04.000 313 21163.14 10.70 42839.43 47781.69 2013-11-09 21:34:05.000 313 21163.14 10.71 42839.38 47781.67 2013-11-09 21:34:06.000 313 21163.19 10.72 42839.38 47781.69 2013-11-09 21:34:07.000 313 21163.18 10.69 42839.42 47781.68 2013-11-09 21:34:08.000 313 21163.18 10.65 42839.43 47781.68 2013-11-09 21:34:09.000 313 21163.20 10.63 42839.42 47781.68 2013-11-09 21:34:10.000 313 21163.23 10.59 42839.40 47781.71 2013-11-09 21:34:11.000 313 21163.21 10.58 42839.40 47781.74 2013-11-09 21:34:12.000 313 21163.24 10.56 42839.42 47781.70 2013-11-09 21:34:13.000 313 21163.22 10.54 42839.40 47781.71 2013-11-09 21:34:14.000 313 21163.25 10.52 42839.39 47781.72 2013-11-09 21:34:15.000 313 21163.27 10.47 42839.40 47781.71 2013-11-09 21:34:16.000 313 21163.27 10.43 42839.42 47781.74 2013-11-09 21:34:17.000 313 21163.26 10.39 42839.43 47781.74 2013-11-09 21:34:18.000 313 21163.24 10.38 42839.44 47781.75 2013-11-09 21:34:19.000 313 21163.24 10.37 42839.43 47781.74 2013-11-09 21:34:20.000 313 21163.24 10.36 42839.39 47781.74 2013-11-09 21:34:21.000 313 21163.24 10.35 42839.39 47781.71 2013-11-09 21:34:22.000 313 21163.23 10.32 42839.39 47781.71 2013-11-09 21:34:23.000 313 21163.25 10.30 42839.39 47781.70 2013-11-09 21:34:24.000 313 21163.26 10.27 42839.39 47781.68 2013-11-09 21:34:25.000 313 21163.25 10.26 42839.33 47781.69 2013-11-09 21:34:26.000 313 21163.25 10.22 42839.33 47781.67 2013-11-09 21:34:27.000 313 21163.28 10.19 42839.35 47781.69 2013-11-09 21:34:28.000 313 21163.29 10.16 42839.38 47781.68 2013-11-09 21:34:29.000 313 21163.25 10.18 42839.33 47781.69 2013-11-09 21:34:30.000 313 21163.16 10.30 42839.31 47781.64 2013-11-09 21:34:31.000 313 21163.09 10.41 42839.22 47781.60 2013-11-09 21:34:32.000 313 21163.06 10.45 42839.14 47781.47 2013-11-09 21:34:33.000 313 21163.04 10.44 42839.08 47781.38 2013-11-09 21:34:34.000 313 21163.08 10.31 42839.05 47781.33 2013-11-09 21:34:35.000 313 21163.13 10.16 42839.07 47781.33 2013-11-09 21:34:36.000 313 21163.15 10.06 42839.10 47781.40 2013-11-09 21:34:37.000 313 21163.11 10.12 42839.17 47781.45 2013-11-09 21:34:38.000 313 21163.02 10.25 42839.17 47781.46 2013-11-09 21:34:39.000 313 21162.95 10.36 42839.08 47781.42 2013-11-09 21:34:40.000 313 21162.88 10.45 42839.01 47781.29 2013-11-09 21:34:41.000 313 21162.82 10.53 42838.94 47781.20 2013-11-09 21:34:42.000 313 21162.77 10.59 42838.85 47781.10 2013-11-09 21:34:43.000 313 21162.76 10.58 42838.80 47781.03 2013-11-09 21:34:44.000 313 21162.71 10.59 42838.76 47780.95 2013-11-09 21:34:45.000 313 21162.67 10.58 42838.72 47780.89 2013-11-09 21:34:46.000 313 21162.72 10.56 42838.69 47780.88 2013-11-09 21:34:47.000 313 21162.72 10.52 42838.72 47780.86 2013-11-09 21:34:48.000 313 21162.73 10.45 42838.74 47780.88 2013-11-09 21:34:49.000 313 21162.71 10.47 42838.75 47780.90 2013-11-09 21:34:50.000 313 21162.70 10.42 42838.76 47780.92 2013-11-09 21:34:51.000 313 21162.68 10.46 42838.79 47780.92 2013-11-09 21:34:52.000 313 21162.68 10.50 42838.78 47780.93 2013-11-09 21:34:53.000 313 21162.67 10.49 42838.80 47780.92 2013-11-09 21:34:54.000 313 21162.69 10.51 42838.78 47780.92 2013-11-09 21:34:55.000 313 21162.72 10.52 42838.79 47780.92 2013-11-09 21:34:56.000 313 21162.75 10.46 42838.79 47780.90 2013-11-09 21:34:57.000 313 21162.81 10.39 42838.83 47780.95 2013-11-09 21:34:58.000 313 21162.78 10.41 42838.85 47780.99 2013-11-09 21:34:59.000 313 21162.77 10.44 42838.86 47781.04 2013-11-09 21:35:00.000 313 21162.76 10.48 42838.89 47781.04 2013-11-09 21:35:01.000 313 21162.77 10.51 42838.87 47781.03 2013-11-09 21:35:02.000 313 21162.77 10.45 42838.90 47781.04 2013-11-09 21:35:03.000 313 21162.78 10.36 42838.94 47781.07 2013-11-09 21:35:04.000 313 21162.81 10.28 42839.01 47781.13 2013-11-09 21:35:05.000 313 21162.82 10.25 42839.08 47781.18 2013-11-09 21:35:06.000 313 21162.85 10.26 42839.15 47781.25 2013-11-09 21:35:07.000 313 21162.84 10.33 42839.14 47781.29 2013-11-09 21:35:08.000 313 21162.81 10.37 42839.17 47781.32 2013-11-09 21:35:09.000 313 21162.80 10.42 42839.14 47781.29 2013-11-09 21:35:10.000 313 21162.83 10.43 42839.11 47781.29 2013-11-09 21:35:11.000 313 21162.86 10.39 42839.12 47781.28 2013-11-09 21:35:12.000 313 21162.91 10.33 42839.15 47781.31 2013-11-09 21:35:13.000 313 21162.97 10.27 42839.19 47781.38 2013-11-09 21:35:14.000 313 21163.03 10.24 42839.24 47781.42 2013-11-09 21:35:15.000 313 21163.04 10.20 42839.30 47781.47 2013-11-09 21:35:16.000 313 21163.02 10.20 42839.32 47781.53 2013-11-09 21:35:17.000 313 21163.04 10.24 42839.35 47781.54 2013-11-09 21:35:18.000 313 21163.08 10.27 42839.33 47781.57 2013-11-09 21:35:19.000 313 21163.08 10.26 42839.35 47781.60 2013-11-09 21:35:20.000 313 21163.09 10.27 42839.37 47781.58 2013-11-09 21:35:21.000 313 21163.10 10.25 42839.38 47781.61 2013-11-09 21:35:22.000 313 21163.13 10.28 42839.36 47781.61 2013-11-09 21:35:23.000 313 21163.14 10.27 42839.35 47781.63 2013-11-09 21:35:24.000 313 21163.13 10.25 42839.40 47781.64 2013-11-09 21:35:25.000 313 21163.14 10.26 42839.40 47781.67 2013-11-09 21:35:26.000 313 21163.14 10.25 42839.40 47781.67 2013-11-09 21:35:27.000 313 21163.14 10.25 42839.40 47781.69 2013-11-09 21:35:28.000 313 21163.13 10.24 42839.40 47781.68 2013-11-09 21:35:29.000 313 21163.15 10.22 42839.42 47781.68 2013-11-09 21:35:30.000 313 21163.19 10.23 42839.42 47781.72 2013-11-09 21:35:31.000 313 21163.18 10.20 42839.40 47781.74 2013-11-09 21:35:32.000 313 21163.16 10.24 42839.40 47781.71 2013-11-09 21:35:33.000 313 21163.18 10.27 42839.40 47781.70 2013-11-09 21:35:34.000 313 21163.18 10.28 42839.39 47781.64 2013-11-09 21:35:35.000 313 21163.17 10.24 42839.38 47781.67 2013-11-09 21:35:36.000 313 21163.17 10.23 42839.37 47781.64 2013-11-09 21:35:37.000 313 21163.21 10.20 42839.38 47781.67 2013-11-09 21:35:38.000 313 21163.26 10.17 42839.39 47781.67 2013-11-09 21:35:39.000 313 21163.29 10.17 42839.39 47781.69 2013-11-09 21:35:40.000 313 21163.27 10.13 42839.40 47781.72 2013-11-09 21:35:41.000 313 21163.30 10.10 42839.40 47781.74 2013-11-09 21:35:42.000 313 21163.32 10.08 42839.39 47781.74 2013-11-09 21:35:43.000 313 21163.31 10.09 42839.39 47781.78 2013-11-09 21:35:44.000 313 21163.32 10.09 42839.40 47781.78 2013-11-09 21:35:45.000 313 21163.33 10.09 42839.38 47781.79 2013-11-09 21:35:46.000 313 21163.36 10.08 42839.42 47781.78 2013-11-09 21:35:47.000 313 21163.35 10.09 42839.43 47781.79 2013-11-09 21:35:48.000 313 21163.35 10.04 42839.42 47781.79 2013-11-09 21:35:49.000 313 21163.38 10.01 42839.40 47781.78 2013-11-09 21:35:50.000 313 21163.34 10.01 42839.44 47781.83 2013-11-09 21:35:51.000 313 21163.36 10.03 42839.46 47781.82 2013-11-09 21:35:52.000 313 21163.37 10.01 42839.47 47781.83 2013-11-09 21:35:53.000 313 21163.36 10.00 42839.46 47781.85 2013-11-09 21:35:54.000 313 21163.36 9.99 42839.46 47781.85 2013-11-09 21:35:55.000 313 21163.36 10.00 42839.44 47781.83 2013-11-09 21:35:56.000 313 21163.34 10.01 42839.44 47781.86 2013-11-09 21:35:57.000 313 21163.32 9.99 42839.44 47781.83 2013-11-09 21:35:58.000 313 21163.27 10.04 42839.44 47781.83 2013-11-09 21:35:59.000 313 21163.24 10.12 42839.42 47781.78 2013-11-09 21:36:00.000 313 21163.19 10.17 42839.37 47781.75 2013-11-09 21:36:01.000 313 21163.16 10.17 42839.35 47781.70 2013-11-09 21:36:02.000 313 21163.16 10.16 42839.33 47781.68 2013-11-09 21:36:03.000 313 21163.18 10.13 42839.32 47781.67 2013-11-09 21:36:04.000 313 21163.19 10.12 42839.31 47781.64 2013-11-09 21:36:05.000 313 21163.15 10.12 42839.31 47781.63 2013-11-09 21:36:06.000 313 21163.13 10.10 42839.30 47781.60 2013-11-09 21:36:07.000 313 21163.08 10.09 42839.29 47781.60 2013-11-09 21:36:08.000 313 21163.07 10.09 42839.29 47781.60 2013-11-09 21:36:09.000 313 21163.08 10.08 42839.28 47781.54 2013-11-09 21:36:10.000 313 21163.10 10.06 42839.26 47781.53 2013-11-09 21:36:11.000 313 21163.10 10.03 42839.26 47781.54 2013-11-09 21:36:12.000 313 21163.07 9.98 42839.29 47781.53 2013-11-09 21:36:13.000 313 21163.08 9.97 42839.28 47781.54 2013-11-09 21:36:14.000 313 21163.09 10.00 42839.30 47781.56 2013-11-09 21:36:15.000 313 21163.09 9.98 42839.30 47781.56 2013-11-09 21:36:16.000 313 21163.10 9.96 42839.31 47781.56 2013-11-09 21:36:17.000 313 21163.07 9.95 42839.29 47781.57 2013-11-09 21:36:18.000 313 21163.06 9.94 42839.28 47781.56 2013-11-09 21:36:19.000 313 21163.05 9.92 42839.33 47781.56 2013-11-09 21:36:20.000 313 21163.05 9.88 42839.35 47781.56 2013-11-09 21:36:21.000 313 21163.05 9.84 42839.33 47781.56 2013-11-09 21:36:22.000 313 21163.02 9.83 42839.36 47781.56 2013-11-09 21:36:23.000 313 21163.03 9.80 42839.33 47781.54 2013-11-09 21:36:24.000 313 21163.03 9.79 42839.33 47781.58 2013-11-09 21:36:25.000 313 21163.04 9.79 42839.32 47781.56 2013-11-09 21:36:26.000 313 21163.00 9.77 42839.33 47781.58 2013-11-09 21:36:27.000 313 21162.98 9.76 42839.33 47781.57 2013-11-09 21:36:28.000 313 21162.99 9.77 42839.33 47781.60 2013-11-09 21:36:29.000 313 21162.98 9.76 42839.37 47781.57 2013-11-09 21:36:30.000 313 21162.98 9.74 42839.35 47781.56 2013-11-09 21:36:31.000 313 21162.98 9.71 42839.35 47781.53 2013-11-09 21:36:32.000 313 21162.97 9.72 42839.36 47781.56 2013-11-09 21:36:33.000 313 21162.99 9.70 42839.35 47781.58 2013-11-09 21:36:34.000 313 21163.01 9.64 42839.38 47781.57 2013-11-09 21:36:35.000 313 21162.97 9.63 42839.38 47781.60 2013-11-09 21:36:36.000 313 21162.91 9.65 42839.43 47781.61 2013-11-09 21:36:37.000 313 21162.91 9.71 42839.42 47781.60 2013-11-09 21:36:38.000 313 21162.86 9.75 42839.43 47781.56 2013-11-09 21:36:39.000 313 21162.85 9.73 42839.40 47781.54 2013-11-09 21:36:40.000 313 21162.84 9.71 42839.43 47781.53 2013-11-09 21:36:41.000 313 21162.83 9.72 42839.46 47781.56 2013-11-09 21:36:42.000 313 21162.84 9.68 42839.47 47781.56 2013-11-09 21:36:43.000 313 21162.85 9.65 42839.46 47781.57 2013-11-09 21:36:44.000 313 21162.87 9.62 42839.50 47781.60 2013-11-09 21:36:45.000 313 21162.87 9.65 42839.51 47781.62 2013-11-09 21:36:46.000 313 21162.87 9.66 42839.53 47781.65 2013-11-09 21:36:47.000 313 21162.86 9.63 42839.57 47781.67 2013-11-09 21:36:48.000 313 21162.86 9.65 42839.57 47781.69 2013-11-09 21:36:49.000 313 21162.87 9.67 42839.58 47781.72 2013-11-09 21:36:50.000 313 21162.86 9.67 42839.60 47781.71 2013-11-09 21:36:51.000 313 21162.87 9.67 42839.57 47781.71 2013-11-09 21:36:52.000 313 21162.85 9.64 42839.57 47781.71 2013-11-09 21:36:53.000 313 21162.79 9.63 42839.56 47781.70 2013-11-09 21:36:54.000 313 21162.76 9.60 42839.57 47781.69 2013-11-09 21:36:55.000 313 21162.75 9.58 42839.60 47781.69 2013-11-09 21:36:56.000 313 21162.70 9.56 42839.55 47781.63 2013-11-09 21:36:57.000 313 21162.66 9.55 42839.51 47781.61 2013-11-09 21:36:58.000 313 21162.63 9.54 42839.49 47781.58 2013-11-09 21:36:59.000 313 21162.62 9.54 42839.49 47781.57 2013-11-09 21:37:00.000 313 21162.62 9.53 42839.51 47781.51 2013-11-09 21:37:01.000 313 21162.61 9.54 42839.47 47781.49 2013-11-09 21:37:02.000 313 21162.58 9.52 42839.46 47781.50 2013-11-09 21:37:03.000 313 21162.55 9.48 42839.44 47781.47 2013-11-09 21:37:04.000 313 21162.56 9.47 42839.47 47781.46 2013-11-09 21:37:05.000 313 21162.58 9.48 42839.44 47781.47 2013-11-09 21:37:06.000 313 21162.57 9.50 42839.43 47781.45 2013-11-09 21:37:07.000 313 21162.56 9.50 42839.44 47781.47 2013-11-09 21:37:08.000 313 21162.58 9.54 42839.47 47781.45 2013-11-09 21:37:09.000 313 21162.61 9.53 42839.46 47781.47 2013-11-09 21:37:10.000 313 21162.61 9.50 42839.46 47781.47 2013-11-09 21:37:11.000 313 21162.61 9.48 42839.44 47781.46 2013-11-09 21:37:12.000 313 21162.63 9.49 42839.39 47781.46 2013-11-09 21:37:13.000 313 21162.65 9.50 42839.40 47781.49 2013-11-09 21:37:14.000 313 21162.64 9.50 42839.43 47781.49 2013-11-09 21:37:15.000 313 21162.67 9.49 42839.44 47781.49 2013-11-09 21:37:16.000 313 21162.66 9.47 42839.47 47781.50 2013-11-09 21:37:17.000 313 21162.69 9.48 42839.49 47781.53 2013-11-09 21:37:18.000 313 21162.70 9.49 42839.46 47781.54 2013-11-09 21:37:19.000 313 21162.70 9.48 42839.47 47781.56 2013-11-09 21:37:20.000 313 21162.68 9.48 42839.49 47781.56 2013-11-09 21:37:21.000 313 21162.66 9.48 42839.50 47781.54 2013-11-09 21:37:22.000 313 21162.67 9.48 42839.49 47781.57 2013-11-09 21:37:23.000 313 21162.69 9.48 42839.51 47781.58 2013-11-09 21:37:24.000 313 21162.67 9.46 42839.51 47781.60 2013-11-09 21:37:25.000 313 21162.65 9.48 42839.53 47781.60 2013-11-09 21:37:26.000 313 21162.65 9.46 42839.56 47781.58 2013-11-09 21:37:27.000 313 21162.67 9.47 42839.53 47781.60 2013-11-09 21:37:28.000 313 21162.70 9.49 42839.55 47781.61 2013-11-09 21:37:29.000 313 21162.72 9.52 42839.57 47781.61 2013-11-09 21:37:30.000 313 21162.72 9.53 42839.53 47781.64 2013-11-09 21:37:31.000 313 21162.76 9.55 42839.55 47781.67 2013-11-09 21:37:32.000 313 21162.77 9.54 42839.57 47781.67 2013-11-09 21:37:33.000 313 21162.76 9.52 42839.58 47781.67 2013-11-09 21:37:34.000 313 21162.79 9.50 42839.58 47781.67 2013-11-09 21:37:35.000 313 21162.81 9.50 42839.57 47781.69 2013-11-09 21:37:36.000 313 21162.83 9.48 42839.61 47781.72 2013-11-09 21:37:37.000 313 21162.90 9.48 42839.64 47781.75 2013-11-09 21:37:38.000 313 21162.94 9.49 42839.65 47781.81 2013-11-09 21:37:39.000 313 21162.98 9.48 42839.68 47781.83 2013-11-09 21:37:40.000 313 21163.00 9.49 42839.71 47781.88 2013-11-09 21:37:41.000 313 21163.01 9.50 42839.71 47781.92 2013-11-09 21:37:42.000 313 21163.05 9.51 42839.69 47781.92 2013-11-09 21:37:43.000 313 21163.07 9.52 42839.75 47781.96 2013-11-09 21:37:44.000 313 21163.08 9.54 42839.75 47781.99 2013-11-09 21:37:45.000 313 21163.06 9.52 42839.78 47781.99 2013-11-09 21:37:46.000 313 21163.05 9.49 42839.76 47781.99 2013-11-09 21:37:47.000 313 21163.03 9.48 42839.75 47781.99 2013-11-09 21:37:48.000 313 21163.04 9.46 42839.75 47781.95 2013-11-09 21:37:49.000 313 21163.06 9.45 42839.76 47781.95 2013-11-09 21:37:50.000 313 21163.03 9.42 42839.72 47781.94 2013-11-09 21:37:51.000 313 21163.03 9.41 42839.72 47781.93 2013-11-09 21:37:52.000 313 21162.97 9.39 42839.72 47781.92 2013-11-09 21:37:53.000 313 21162.94 9.36 42839.71 47781.93 2013-11-09 21:37:54.000 313 21162.94 9.33 42839.75 47781.92 2013-11-09 21:37:55.000 313 21162.97 9.31 42839.72 47781.93 2013-11-09 21:37:56.000 313 21162.95 9.31 42839.69 47781.89 2013-11-09 21:37:57.000 313 21162.97 9.31 42839.69 47781.89 2013-11-09 21:37:58.000 313 21162.95 9.33 42839.71 47781.88 2013-11-09 21:37:59.000 313 21162.97 9.32 42839.68 47781.85 2013-11-09 21:38:00.000 313 21162.98 9.30 42839.68 47781.85 2013-11-09 21:38:01.000 313 21162.95 9.28 42839.71 47781.83 2013-11-09 21:38:02.000 313 21162.99 9.24 42839.76 47781.88 2013-11-09 21:38:03.000 313 21163.01 9.20 42839.76 47781.89 2013-11-09 21:38:04.000 313 21162.98 9.22 42839.76 47781.92 2013-11-09 21:38:05.000 313 21162.98 9.23 42839.76 47781.90 2013-11-09 21:38:06.000 313 21162.98 9.24 42839.76 47781.90 2013-11-09 21:38:07.000 313 21162.98 9.26 42839.76 47781.94 2013-11-09 21:38:08.000 313 21162.95 9.27 42839.76 47781.92 2013-11-09 21:38:09.000 313 21162.95 9.29 42839.76 47781.90 2013-11-09 21:38:10.000 313 21162.93 9.33 42839.76 47781.92 2013-11-09 21:38:11.000 313 21162.93 9.32 42839.74 47781.90 2013-11-09 21:38:12.000 313 21162.93 9.31 42839.76 47781.90 2013-11-09 21:38:13.000 313 21162.92 9.32 42839.72 47781.86 2013-11-09 21:38:14.000 313 21162.89 9.31 42839.74 47781.89 2013-11-09 21:38:15.000 313 21162.88 9.31 42839.76 47781.90 2013-11-09 21:38:16.000 313 21162.89 9.31 42839.79 47781.88 2013-11-09 21:38:17.000 313 21162.86 9.32 42839.76 47781.86 2013-11-09 21:38:18.000 313 21162.84 9.31 42839.76 47781.85 2013-11-09 21:38:19.000 313 21162.82 9.29 42839.78 47781.85 2013-11-09 21:38:20.000 313 21162.79 9.30 42839.78 47781.88 2013-11-09 21:38:21.000 313 21162.78 9.32 42839.79 47781.83 2013-11-09 21:38:22.000 313 21162.78 9.33 42839.79 47781.81 2013-11-09 21:38:23.000 313 21162.73 9.33 42839.78 47781.85 2013-11-09 21:38:24.000 313 21162.70 9.34 42839.76 47781.81 2013-11-09 21:38:25.000 313 21162.70 9.33 42839.72 47781.79 2013-11-09 21:38:26.000 313 21162.67 9.33 42839.72 47781.78 2013-11-09 21:38:27.000 313 21162.64 9.33 42839.71 47781.75 2013-11-09 21:38:28.000 313 21162.64 9.33 42839.72 47781.72 2013-11-09 21:38:29.000 313 21162.62 9.29 42839.68 47781.74 2013-11-09 21:38:30.000 313 21162.59 9.31 42839.69 47781.72 2013-11-09 21:38:31.000 313 21162.59 9.32 42839.72 47781.69 2013-11-09 21:38:32.000 313 21162.59 9.34 42839.68 47781.72 2013-11-09 21:38:33.000 313 21162.57 9.37 42839.67 47781.67 2013-11-09 21:38:34.000 313 21162.59 9.37 42839.65 47781.65 2013-11-09 21:38:35.000 313 21162.57 9.37 42839.72 47781.64 2013-11-09 21:38:36.000 313 21162.56 9.36 42839.69 47781.65 2013-11-09 21:38:37.000 313 21162.56 9.37 42839.67 47781.64 2013-11-09 21:38:38.000 313 21162.55 9.34 42839.65 47781.64 2013-11-09 21:38:39.000 313 21162.53 9.34 42839.68 47781.64 2013-11-09 21:38:40.000 313 21162.50 9.35 42839.69 47781.65 2013-11-09 21:38:41.000 313 21162.49 9.35 42839.65 47781.63 2013-11-09 21:38:42.000 313 21162.51 9.34 42839.65 47781.63 2013-11-09 21:38:43.000 313 21162.48 9.31 42839.64 47781.63 2013-11-09 21:38:44.000 313 21162.49 9.34 42839.64 47781.61 2013-11-09 21:38:45.000 313 21162.49 9.35 42839.68 47781.61 2013-11-09 21:38:46.000 313 21162.49 9.35 42839.68 47781.61 2013-11-09 21:38:47.000 313 21162.51 9.33 42839.69 47781.62 2013-11-09 21:38:48.000 313 21162.49 9.33 42839.68 47781.61 2013-11-09 21:38:49.000 313 21162.46 9.32 42839.69 47781.63 2013-11-09 21:38:50.000 313 21162.44 9.33 42839.68 47781.61 2013-11-09 21:38:51.000 313 21162.41 9.31 42839.72 47781.62 2013-11-09 21:38:52.000 313 21162.39 9.30 42839.69 47781.60 2013-11-09 21:38:53.000 313 21162.40 9.31 42839.69 47781.62 2013-11-09 21:38:54.000 313 21162.42 9.33 42839.74 47781.62 2013-11-09 21:38:55.000 313 21162.40 9.33 42839.74 47781.63 2013-11-09 21:38:56.000 313 21162.41 9.31 42839.72 47781.64 2013-11-09 21:38:57.000 313 21162.42 9.33 42839.72 47781.64 2013-11-09 21:38:58.000 313 21162.44 9.34 42839.76 47781.64 2013-11-09 21:38:59.000 313 21162.44 9.34 42839.76 47781.63 2013-11-09 21:39:00.000 313 21162.39 9.33 42839.76 47781.67 2013-11-09 21:39:01.000 313 21162.42 9.35 42839.76 47781.63 2013-11-09 21:39:02.000 313 21162.44 9.33 42839.76 47781.65 2013-11-09 21:39:03.000 313 21162.44 9.33 42839.81 47781.68 2013-11-09 21:39:04.000 313 21162.48 9.30 42839.82 47781.70 2013-11-09 21:39:05.000 313 21162.52 9.24 42839.88 47781.71 2013-11-09 21:39:06.000 313 21162.54 9.25 42839.90 47781.79 2013-11-09 21:39:07.000 313 21162.57 9.25 42839.94 47781.81 2013-11-09 21:39:08.000 313 21162.58 9.25 42839.97 47781.86 2013-11-09 21:39:09.000 313 21162.58 9.29 42839.96 47781.92 2013-11-09 21:39:10.000 313 21162.58 9.35 42839.94 47781.89 2013-11-09 21:39:11.000 313 21162.56 9.42 42839.90 47781.90 2013-11-09 21:39:12.000 313 21162.54 9.48 42839.89 47781.83 2013-11-09 21:39:13.000 313 21162.54 9.49 42839.85 47781.81 2013-11-09 21:39:14.000 313 21162.52 9.50 42839.81 47781.74 2013-11-09 21:39:15.000 313 21162.51 9.50 42839.78 47781.74 2013-11-09 21:39:16.000 313 21162.53 9.48 42839.79 47781.72 2013-11-09 21:39:17.000 313 21162.56 9.41 42839.78 47781.74 2013-11-09 21:39:18.000 313 21162.58 9.37 42839.82 47781.75 2013-11-09 21:39:19.000 313 21162.60 9.34 42839.86 47781.81 2013-11-09 21:39:20.000 313 21162.61 9.31 42839.87 47781.82 2013-11-09 21:39:21.000 313 21162.61 9.27 42839.92 47781.88 2013-11-09 21:39:22.000 313 21162.64 9.29 42839.92 47781.90 2013-11-09 21:39:23.000 313 21162.65 9.28 42839.96 47781.92 2013-11-09 21:39:24.000 313 21162.65 9.26 42839.99 47781.92 2013-11-09 21:39:25.000 313 21162.66 9.27 42839.99 47781.97 2013-11-09 21:39:26.000 313 21162.62 9.29 42839.96 47781.95 2013-11-09 21:39:27.000 313 21162.53 9.33 42839.96 47781.92 2013-11-09 21:39:28.000 313 21162.44 9.40 42839.90 47781.88 2013-11-09 21:39:29.000 313 21162.40 9.44 42839.86 47781.78 2013-11-09 21:39:30.000 313 21162.38 9.46 42839.80 47781.74 2013-11-09 21:39:31.000 313 21162.38 9.45 42839.75 47781.68 2013-11-09 21:39:32.000 313 21162.38 9.43 42839.75 47781.65 2013-11-09 21:39:33.000 313 21162.35 9.44 42839.72 47781.65 2013-11-09 21:39:34.000 313 21162.37 9.43 42839.72 47781.62 2013-11-09 21:39:35.000 313 21162.35 9.44 42839.74 47781.62 2013-11-09 21:39:36.000 313 21162.33 9.42 42839.72 47781.60 2013-11-09 21:39:37.000 313 21162.32 9.44 42839.69 47781.56 2013-11-09 21:39:38.000 313 21162.32 9.44 42839.69 47781.58 2013-11-09 21:39:39.000 313 21162.33 9.44 42839.67 47781.54 2013-11-09 21:39:40.000 313 21162.33 9.41 42839.65 47781.54 2013-11-09 21:39:41.000 313 21162.35 9.40 42839.69 47781.56 2013-11-09 21:39:42.000 313 21162.35 9.40 42839.67 47781.54 2013-11-09 21:39:43.000 313 21162.33 9.41 42839.71 47781.56 2013-11-09 21:39:44.000 313 21162.31 9.43 42839.69 47781.60 2013-11-09 21:39:45.000 313 21162.31 9.46 42839.69 47781.57 2013-11-09 21:39:46.000 313 21162.29 9.48 42839.67 47781.56 2013-11-09 21:39:47.000 313 21162.27 9.50 42839.65 47781.56 2013-11-09 21:39:48.000 313 21162.30 9.51 42839.62 47781.53 2013-11-09 21:39:49.000 313 21162.31 9.51 42839.64 47781.50 2013-11-09 21:39:50.000 313 21162.29 9.51 42839.62 47781.47 2013-11-09 21:39:51.000 313 21162.29 9.51 42839.60 47781.49 2013-11-09 21:39:52.000 313 21162.31 9.53 42839.62 47781.47 2013-11-09 21:39:53.000 313 21162.33 9.56 42839.60 47781.49 2013-11-09 21:39:54.000 313 21162.28 9.57 42839.58 47781.46 2013-11-09 21:39:55.000 313 21162.26 9.57 42839.61 47781.44 2013-11-09 21:39:56.000 313 21162.28 9.60 42839.58 47781.44 2013-11-09 21:39:57.000 313 21162.30 9.61 42839.55 47781.46 2013-11-09 21:39:58.000 313 21162.29 9.59 42839.56 47781.43 2013-11-09 21:39:59.000 313 21162.33 9.56 42839.55 47781.45 2013-11-09 21:40:00.000 313 21162.33 9.53 42839.55 47781.44 2013-11-09 21:40:01.000 313 21162.31 9.52 42839.55 47781.44 2013-11-09 21:40:02.000 313 21162.30 9.51 42839.57 47781.49 2013-11-09 21:40:03.000 313 21162.31 9.47 42839.58 47781.47 2013-11-09 21:40:04.000 313 21162.31 9.45 42839.58 47781.49 2013-11-09 21:40:05.000 313 21162.32 9.42 42839.60 47781.49 2013-11-09 21:40:06.000 313 21162.34 9.37 42839.64 47781.51 2013-11-09 21:40:07.000 313 21162.36 9.34 42839.65 47781.53 2013-11-09 21:40:08.000 313 21162.38 9.31 42839.68 47781.56 2013-11-09 21:40:09.000 313 21162.40 9.28 42839.72 47781.57 2013-11-09 21:40:10.000 313 21162.41 9.26 42839.74 47781.61 2013-11-09 21:40:11.000 313 21162.42 9.28 42839.71 47781.63 2013-11-09 21:40:12.000 313 21162.41 9.27 42839.72 47781.63 2013-11-09 21:40:13.000 313 21162.43 9.27 42839.72 47781.64 2013-11-09 21:40:14.000 313 21162.41 9.28 42839.74 47781.67 2013-11-09 21:40:15.000 313 21162.40 9.28 42839.75 47781.68 2013-11-09 21:40:16.000 313 21162.44 9.29 42839.76 47781.65 2013-11-09 21:40:17.000 313 21162.42 9.28 42839.72 47781.67 2013-11-09 21:40:18.000 313 21162.41 9.27 42839.72 47781.67 2013-11-09 21:40:19.000 313 21162.41 9.28 42839.74 47781.68 2013-11-09 21:40:20.000 313 21162.39 9.29 42839.74 47781.67 2013-11-09 21:40:21.000 313 21162.38 9.31 42839.72 47781.67 2013-11-09 21:40:22.000 313 21162.37 9.32 42839.71 47781.65 2013-11-09 21:40:23.000 313 21162.41 9.33 42839.71 47781.65 2013-11-09 21:40:24.000 313 21162.43 9.34 42839.72 47781.67 2013-11-09 21:40:25.000 313 21162.42 9.35 42839.71 47781.64 2013-11-09 21:40:26.000 313 21162.44 9.36 42839.69 47781.65 2013-11-09 21:40:27.000 313 21162.43 9.35 42839.71 47781.67 2013-11-09 21:40:28.000 313 21162.43 9.33 42839.71 47781.65 2013-11-09 21:40:29.000 313 21162.43 9.31 42839.69 47781.64 2013-11-09 21:40:30.000 313 21162.42 9.32 42839.72 47781.67 2013-11-09 21:40:31.000 313 21162.46 9.31 42839.72 47781.67 2013-11-09 21:40:32.000 313 21162.43 9.30 42839.76 47781.67 2013-11-09 21:40:33.000 313 21162.43 9.32 42839.75 47781.70 2013-11-09 21:40:34.000 313 21162.41 9.35 42839.72 47781.69 2013-11-09 21:40:35.000 313 21162.43 9.32 42839.75 47781.65 2013-11-09 21:40:36.000 313 21162.45 9.33 42839.72 47781.67 2013-11-09 21:40:37.000 313 21162.43 9.35 42839.74 47781.67 2013-11-09 21:40:38.000 313 21162.42 9.38 42839.72 47781.67 2013-11-09 21:40:39.000 313 21162.42 9.39 42839.72 47781.64 2013-11-09 21:40:40.000 313 21162.44 9.38 42839.71 47781.64 2013-11-09 21:40:41.000 313 21162.44 9.36 42839.71 47781.64 2013-11-09 21:40:42.000 313 21162.41 9.35 42839.69 47781.61 2013-11-09 21:40:43.000 313 21162.40 9.34 42839.69 47781.63 2013-11-09 21:40:44.000 313 21162.40 9.31 42839.71 47781.62 2013-11-09 21:40:45.000 313 21162.41 9.30 42839.72 47781.64 2013-11-09 21:40:46.000 313 21162.38 9.32 42839.74 47781.67 2013-11-09 21:40:47.000 313 21162.36 9.28 42839.72 47781.64 2013-11-09 21:40:48.000 313 21162.35 9.27 42839.68 47781.61 2013-11-09 21:40:49.000 313 21162.34 9.23 42839.71 47781.62 2013-11-09 21:40:50.000 313 21162.34 9.19 42839.76 47781.64 2013-11-09 21:40:51.000 313 21162.36 9.20 42839.80 47781.67 2013-11-09 21:40:52.000 313 21162.41 9.23 42839.81 47781.70 2013-11-09 21:40:53.000 313 21162.42 9.26 42839.81 47781.71 2013-11-09 21:40:54.000 313 21162.42 9.29 42839.76 47781.71 2013-11-09 21:40:55.000 313 21162.46 9.30 42839.76 47781.72 2013-11-09 21:40:56.000 313 21162.49 9.30 42839.76 47781.74 2013-11-09 21:40:57.000 313 21162.52 9.29 42839.79 47781.74 2013-11-09 21:40:58.000 313 21162.51 9.29 42839.79 47781.74 2013-11-09 21:40:59.000 313 21162.53 9.32 42839.81 47781.76 2013-11-09 21:41:00.000 313 21162.48 9.33 42839.78 47781.76 2013-11-09 21:41:01.000 313 21162.53 9.34 42839.74 47781.75 2013-11-09 21:41:02.000 313 21162.54 9.36 42839.76 47781.75 2013-11-09 21:41:03.000 313 21162.53 9.37 42839.82 47781.75 2013-11-09 21:41:04.000 313 21162.56 9.36 42839.81 47781.75 2013-11-09 21:41:05.000 313 21162.56 9.37 42839.82 47781.78 2013-11-09 21:41:06.000 313 21162.55 9.38 42839.82 47781.78 2013-11-09 21:41:07.000 313 21162.56 9.41 42839.81 47781.78 2013-11-09 21:41:08.000 313 21162.60 9.42 42839.80 47781.78 2013-11-09 21:41:09.000 313 21162.61 9.45 42839.80 47781.79 2013-11-09 21:41:10.000 313 21162.63 9.51 42839.79 47781.81 2013-11-09 21:41:11.000 313 21162.65 9.50 42839.80 47781.79 2013-11-09 21:41:12.000 313 21162.65 9.52 42839.80 47781.81 2013-11-09 21:41:13.000 313 21162.63 9.52 42839.80 47781.82 2013-11-09 21:41:14.000 313 21162.63 9.51 42839.78 47781.82 2013-11-09 21:41:15.000 313 21162.64 9.54 42839.79 47781.85 2013-11-09 21:41:16.000 313 21162.63 9.53 42839.82 47781.82 2013-11-09 21:41:17.000 313 21162.65 9.55 42839.79 47781.82 2013-11-09 21:41:18.000 313 21162.65 9.57 42839.78 47781.83 2013-11-09 21:41:19.000 313 21162.62 9.57 42839.79 47781.78 2013-11-09 21:41:20.000 313 21162.64 9.56 42839.75 47781.78 2013-11-09 21:41:21.000 313 21162.61 9.56 42839.72 47781.79 2013-11-09 21:41:22.000 313 21162.60 9.59 42839.71 47781.74 2013-11-09 21:41:23.000 313 21162.59 9.62 42839.72 47781.75 2013-11-09 21:41:24.000 313 21162.57 9.64 42839.72 47781.74 2013-11-09 21:41:25.000 313 21162.57 9.67 42839.72 47781.71 2013-11-09 21:41:26.000 313 21162.58 9.68 42839.69 47781.70 2013-11-09 21:41:27.000 313 21162.55 9.67 42839.69 47781.67 2013-11-09 21:41:28.000 313 21162.52 9.68 42839.68 47781.67 2013-11-09 21:41:29.000 313 21162.52 9.65 42839.68 47781.65 2013-11-09 21:41:30.000 313 21162.50 9.61 42839.65 47781.65 2013-11-09 21:41:31.000 313 21162.49 9.62 42839.67 47781.62 2013-11-09 21:41:32.000 313 21162.47 9.64 42839.68 47781.63 2013-11-09 21:41:33.000 313 21162.44 9.63 42839.65 47781.62 2013-11-09 21:41:34.000 313 21162.42 9.66 42839.65 47781.58 2013-11-09 21:41:35.000 313 21162.40 9.66 42839.62 47781.57 2013-11-09 21:41:36.000 313 21162.39 9.64 42839.64 47781.56 2013-11-09 21:41:37.000 313 21162.39 9.63 42839.62 47781.51 2013-11-09 21:41:38.000 313 21162.36 9.62 42839.62 47781.53 2013-11-09 21:41:39.000 313 21162.36 9.59 42839.64 47781.51 2013-11-09 21:41:40.000 313 21162.34 9.58 42839.62 47781.50 2013-11-09 21:41:41.000 313 21162.35 9.60 42839.62 47781.50 2013-11-09 21:41:42.000 313 21162.36 9.56 42839.67 47781.56 2013-11-09 21:41:43.000 313 21162.35 9.53 42839.67 47781.56 2013-11-09 21:41:44.000 313 21162.38 9.54 42839.62 47781.57 2013-11-09 21:41:45.000 313 21162.36 9.53 42839.67 47781.57 2013-11-09 21:41:46.000 313 21162.41 9.54 42839.68 47781.60 2013-11-09 21:41:47.000 313 21162.44 9.55 42839.68 47781.61 2013-11-09 21:41:48.000 313 21162.46 9.59 42839.71 47781.64 2013-11-09 21:41:49.000 313 21162.50 9.60 42839.71 47781.65 2013-11-09 21:41:50.000 313 21162.51 9.61 42839.67 47781.65 2013-11-09 21:41:51.000 313 21162.58 9.63 42839.67 47781.67 2013-11-09 21:41:52.000 313 21162.61 9.62 42839.69 47781.67 2013-11-09 21:41:53.000 313 21162.64 9.65 42839.67 47781.69 2013-11-09 21:41:54.000 313 21162.67 9.66 42839.69 47781.68 2013-11-09 21:41:55.000 313 21162.67 9.65 42839.69 47781.74 2013-11-09 21:41:56.000 313 21162.71 9.63 42839.72 47781.74 2013-11-09 21:41:57.000 313 21162.70 9.61 42839.74 47781.75 2013-11-09 21:41:58.000 313 21162.73 9.61 42839.74 47781.78 2013-11-09 21:41:59.000 313 21162.77 9.59 42839.75 47781.83 2013-11-09 21:42:00.000 313 21162.75 9.57 42839.79 47781.82 2013-11-09 21:42:01.000 313 21162.71 9.57 42839.79 47781.83 2013-11-09 21:42:02.000 313 21162.76 9.55 42839.82 47781.85 2013-11-09 21:42:03.000 313 21162.78 9.56 42839.83 47781.88 2013-11-09 21:42:04.000 313 21162.79 9.55 42839.86 47781.89 2013-11-09 21:42:05.000 313 21162.76 9.53 42839.90 47781.92 2013-11-09 21:42:06.000 313 21162.72 9.52 42839.90 47781.90 2013-11-09 21:42:07.000 313 21162.76 9.53 42839.90 47781.94 2013-11-09 21:42:08.000 313 21162.75 9.57 42839.88 47781.92 2013-11-09 21:42:09.000 313 21162.77 9.59 42839.90 47781.95 2013-11-09 21:42:10.000 313 21162.74 9.62 42839.94 47781.92 2013-11-09 21:42:11.000 313 21162.73 9.63 42839.90 47781.95 2013-11-09 21:42:12.000 313 21162.72 9.64 42839.89 47781.94 2013-11-09 21:42:13.000 313 21162.72 9.67 42839.89 47781.93 2013-11-09 21:42:14.000 313 21162.71 9.72 42839.88 47781.92 2013-11-09 21:42:15.000 313 21162.71 9.74 42839.87 47781.89 2013-11-09 21:42:16.000 313 21162.71 9.74 42839.86 47781.90 2013-11-09 21:42:17.000 313 21162.70 9.73 42839.83 47781.88 2013-11-09 21:42:18.000 313 21162.67 9.74 42839.83 47781.85 2013-11-09 21:42:19.000 313 21162.67 9.74 42839.81 47781.83 2013-11-09 21:42:20.000 313 21162.67 9.70 42839.78 47781.85 2013-11-09 21:42:21.000 313 21162.62 9.68 42839.82 47781.81 2013-11-09 21:42:22.000 313 21162.63 9.66 42839.79 47781.81 2013-11-09 21:42:23.000 313 21162.64 9.66 42839.79 47781.79 2013-11-09 21:42:24.000 313 21162.60 9.64 42839.78 47781.78 2013-11-09 21:42:25.000 313 21162.59 9.64 42839.78 47781.74 2013-11-09 21:42:26.000 313 21162.60 9.65 42839.75 47781.75 2013-11-09 21:42:27.000 313 21162.60 9.63 42839.72 47781.72 2013-11-09 21:42:28.000 313 21162.60 9.60 42839.72 47781.70 2013-11-09 21:42:29.000 313 21162.60 9.59 42839.71 47781.70 2013-11-09 21:42:30.000 313 21162.55 9.59 42839.72 47781.71 2013-11-09 21:42:31.000 313 21162.57 9.57 42839.69 47781.67 2013-11-09 21:42:32.000 313 21162.57 9.58 42839.69 47781.68 2013-11-09 21:42:33.000 313 21162.54 9.58 42839.69 47781.68 2013-11-09 21:42:34.000 313 21162.54 9.59 42839.72 47781.67 2013-11-09 21:42:35.000 313 21162.53 9.58 42839.72 47781.67 2013-11-09 21:42:36.000 313 21162.54 9.60 42839.69 47781.67 2013-11-09 21:42:37.000 313 21162.56 9.61 42839.65 47781.67 2013-11-09 21:42:38.000 313 21162.54 9.59 42839.68 47781.65 2013-11-09 21:42:39.000 313 21162.54 9.60 42839.68 47781.67 2013-11-09 21:42:40.000 313 21162.56 9.58 42839.69 47781.65 2013-11-09 21:42:41.000 313 21162.55 9.56 42839.69 47781.67 2013-11-09 21:42:42.000 313 21162.54 9.58 42839.69 47781.65 2013-11-09 21:42:43.000 313 21162.54 9.58 42839.72 47781.69 2013-11-09 21:42:44.000 313 21162.55 9.57 42839.69 47781.68 2013-11-09 21:42:45.000 313 21162.51 9.58 42839.72 47781.67 2013-11-09 21:42:46.000 313 21162.46 9.51 42839.72 47781.68 2013-11-09 21:42:47.000 313 21162.43 9.43 42839.69 47781.65 2013-11-09 21:42:48.000 313 21162.42 9.36 42839.72 47781.62 2013-11-09 21:42:49.000 313 21162.40 9.33 42839.71 47781.62 2013-11-09 21:42:50.000 313 21162.36 9.33 42839.72 47781.60 2013-11-09 21:42:51.000 313 21162.36 9.28 42839.72 47781.60 2013-11-09 21:42:52.000 313 21162.36 9.28 42839.69 47781.56 2013-11-09 21:42:53.000 313 21162.35 9.28 42839.69 47781.56 2013-11-09 21:42:54.000 313 21162.36 9.27 42839.69 47781.56 2013-11-09 21:42:55.000 313 21162.36 9.28 42839.67 47781.57 2013-11-09 21:42:56.000 313 21162.37 9.32 42839.67 47781.57 2013-11-09 21:42:57.000 313 21162.31 9.41 42839.65 47781.53 2013-11-09 21:42:58.000 313 21162.28 9.47 42839.60 47781.50 2013-11-09 21:42:59.000 313 21162.26 9.48 42839.57 47781.47 2013-11-09 21:43:00.000 313 21162.24 9.46 42839.56 47781.43 2013-11-09 21:43:01.000 313 21162.21 9.48 42839.54 47781.42 2013-11-09 21:43:02.000 313 21162.16 9.59 42839.51 47781.39 2013-11-09 21:43:03.000 313 21162.07 9.73 42839.44 47781.31 2013-11-09 21:43:04.000 313 21161.99 9.75 42839.39 47781.22 2013-11-09 21:43:05.000 313 21161.93 9.73 42839.33 47781.11 2013-11-09 21:43:06.000 313 21161.90 9.72 42839.29 47781.06 2013-11-09 21:43:07.000 313 21161.92 9.71 42839.33 47781.04 2013-11-09 21:43:08.000 313 21161.95 9.69 42839.32 47781.01 2013-11-09 21:43:09.000 313 21161.96 9.71 42839.33 47781.06 2013-11-09 21:43:10.000 313 21161.93 9.73 42839.35 47781.06 2013-11-09 21:43:11.000 313 21161.94 9.74 42839.33 47781.06 2013-11-09 21:43:12.000 313 21161.96 9.73 42839.33 47781.07 2013-11-09 21:43:13.000 313 21162.03 9.75 42839.31 47781.04 2013-11-09 21:43:14.000 313 21162.06 9.67 42839.33 47781.06 2013-11-09 21:43:15.000 313 21162.08 9.60 42839.39 47781.08 2013-11-09 21:43:16.000 313 21162.12 9.56 42839.46 47781.18 2013-11-09 21:43:17.000 313 21162.14 9.56 42839.47 47781.22 2013-11-09 21:43:18.000 313 21162.12 9.58 42839.47 47781.24 2013-11-09 21:43:19.000 313 21162.08 9.65 42839.44 47781.24 2013-11-09 21:43:20.000 313 21162.02 9.74 42839.42 47781.21 2013-11-09 21:43:21.000 313 21161.99 9.79 42839.40 47781.17 2013-11-09 21:43:22.000 313 21161.98 9.84 42839.35 47781.08 2013-11-09 21:43:23.000 313 21162.00 9.80 42839.33 47781.06 2013-11-09 21:43:24.000 313 21162.04 9.76 42839.33 47781.06 2013-11-09 21:43:25.000 313 21162.07 9.69 42839.38 47781.10 2013-11-09 21:43:26.000 313 21162.08 9.64 42839.42 47781.11 2013-11-09 21:43:27.000 313 21162.06 9.68 42839.42 47781.14 2013-11-09 21:43:28.000 313 21162.03 9.71 42839.43 47781.14 2013-11-09 21:43:29.000 313 21161.99 9.77 42839.38 47781.15 2013-11-09 21:43:30.000 313 21161.97 9.85 42839.33 47781.11 2013-11-09 21:43:31.000 313 21161.94 9.94 42839.30 47781.07 2013-11-09 21:43:32.000 313 21161.93 9.96 42839.28 47781.03 2013-11-09 21:43:33.000 313 21161.95 9.93 42839.26 47780.99 2013-11-09 21:43:34.000 313 21161.96 9.88 42839.26 47780.96 2013-11-09 21:43:35.000 313 21161.96 9.87 42839.25 47780.97 2013-11-09 21:43:36.000 313 21161.96 9.91 42839.24 47780.99 2013-11-09 21:43:37.000 313 21161.96 9.93 42839.22 47780.99 2013-11-09 21:43:38.000 313 21161.97 9.95 42839.25 47780.99 2013-11-09 21:43:39.000 313 21161.96 10.02 42839.25 47781.00 2013-11-09 21:43:40.000 313 21161.99 10.07 42839.22 47781.00 2013-11-09 21:43:41.000 313 21162.00 10.10 42839.22 47780.97 2013-11-09 21:43:42.000 313 21162.02 10.06 42839.26 47780.99 2013-11-09 21:43:43.000 313 21162.03 10.06 42839.24 47781.00 2013-11-09 21:43:44.000 313 21162.02 10.07 42839.30 47781.03 2013-11-09 21:43:45.000 313 21162.04 10.08 42839.29 47781.03 2013-11-09 21:43:46.000 313 21162.05 10.09 42839.31 47781.06 2013-11-09 21:43:47.000 313 21162.06 10.06 42839.31 47781.06 2013-11-09 21:43:48.000 313 21162.05 10.05 42839.29 47781.10 2013-11-09 21:43:49.000 313 21162.07 10.02 42839.32 47781.07 2013-11-09 21:43:50.000 313 21162.07 10.02 42839.31 47781.08 2013-11-09 21:43:51.000 313 21162.05 10.00 42839.33 47781.12 2013-11-09 21:43:52.000 313 21162.05 9.99 42839.35 47781.14 2013-11-09 21:43:53.000 313 21162.04 9.99 42839.42 47781.14 2013-11-09 21:43:54.000 313 21162.06 9.98 42839.46 47781.17 2013-11-09 21:43:55.000 313 21162.10 9.97 42839.47 47781.20 2013-11-09 21:43:56.000 313 21162.08 9.98 42839.47 47781.22 2013-11-09 21:43:57.000 313 21162.09 9.97 42839.50 47781.25 2013-11-09 21:43:58.000 313 21162.13 10.00 42839.49 47781.28 2013-11-09 21:43:59.000 313 21162.13 10.05 42839.47 47781.28 2013-11-09 21:44:00.000 313 21162.14 10.06 42839.49 47781.28 2013-11-09 21:44:01.000 313 21162.14 10.03 42839.47 47781.28 2013-11-09 21:44:02.000 313 21162.11 10.02 42839.46 47781.25 2013-11-09 21:44:03.000 313 21162.09 10.01 42839.50 47781.29 2013-11-09 21:44:04.000 313 21162.09 9.98 42839.51 47781.29 2013-11-09 21:44:05.000 313 21162.07 9.97 42839.51 47781.31 2013-11-09 21:44:06.000 313 21162.09 10.01 42839.55 47781.31 2013-11-09 21:44:07.000 313 21162.07 10.03 42839.54 47781.31 2013-11-09 21:44:08.000 313 21162.02 10.04 42839.51 47781.28 2013-11-09 21:44:09.000 313 21162.02 10.03 42839.53 47781.28 2013-11-09 21:44:10.000 313 21162.02 10.01 42839.51 47781.28 2013-11-09 21:44:11.000 313 21162.01 9.99 42839.51 47781.26 2013-11-09 21:44:12.000 313 21161.99 10.01 42839.54 47781.26 2013-11-09 21:44:13.000 313 21162.00 10.02 42839.51 47781.29 2013-11-09 21:44:14.000 313 21162.02 10.06 42839.50 47781.28 2013-11-09 21:44:15.000 313 21161.97 10.11 42839.47 47781.25 2013-11-09 21:44:16.000 313 21161.95 10.16 42839.46 47781.24 2013-11-09 21:44:17.000 313 21161.95 10.17 42839.46 47781.19 2013-11-09 21:44:18.000 313 21161.97 10.15 42839.44 47781.18 2013-11-09 21:44:19.000 313 21162.01 10.10 42839.46 47781.18 2013-11-09 21:44:20.000 313 21161.99 10.05 42839.47 47781.17 2013-11-09 21:44:21.000 313 21162.03 10.02 42839.51 47781.20 2013-11-09 21:44:22.000 313 21162.00 10.03 42839.49 47781.20 2013-11-09 21:44:23.000 313 21161.98 10.02 42839.47 47781.24 2013-11-09 21:44:24.000 313 21161.95 10.01 42839.49 47781.20 2013-11-09 21:44:25.000 313 21161.94 10.04 42839.47 47781.21 2013-11-09 21:44:26.000 313 21161.93 10.06 42839.44 47781.17 2013-11-09 21:44:27.000 313 21161.94 10.06 42839.42 47781.17 2013-11-09 21:44:28.000 313 21161.92 10.04 42839.43 47781.17 2013-11-09 21:44:29.000 313 21161.91 10.02 42839.43 47781.17 2013-11-09 21:44:30.000 313 21161.93 10.04 42839.43 47781.13 2013-11-09 21:44:31.000 313 21161.94 10.06 42839.44 47781.15 2013-11-09 21:44:32.000 313 21161.89 10.09 42839.44 47781.15 2013-11-09 21:44:33.000 313 21161.88 10.12 42839.43 47781.12 2013-11-09 21:44:34.000 313 21161.93 10.10 42839.40 47781.10 2013-11-09 21:44:35.000 313 21161.93 10.12 42839.42 47781.11 2013-11-09 21:44:36.000 313 21161.95 10.09 42839.43 47781.12 2013-11-09 21:44:37.000 313 21161.95 10.08 42839.40 47781.10 2013-11-09 21:44:38.000 313 21161.96 10.06 42839.40 47781.13 2013-11-09 21:44:39.000 313 21161.99 10.08 42839.40 47781.13 2013-11-09 21:44:40.000 313 21161.97 10.11 42839.43 47781.13 2013-11-09 21:44:41.000 313 21161.95 10.12 42839.42 47781.11 2013-11-09 21:44:42.000 313 21161.95 10.11 42839.40 47781.13 2013-11-09 21:44:43.000 313 21161.96 10.13 42839.40 47781.11 2013-11-09 21:44:44.000 313 21161.98 10.08 42839.36 47781.10 2013-11-09 21:44:45.000 313 21161.96 10.10 42839.33 47781.10 2013-11-09 21:44:46.000 313 21161.96 10.13 42839.37 47781.10 2013-11-09 21:44:47.000 313 21161.95 10.12 42839.37 47781.08 2013-11-09 21:44:48.000 313 21161.94 10.15 42839.36 47781.07 2013-11-09 21:44:49.000 313 21161.94 10.15 42839.36 47781.07 2013-11-09 21:44:50.000 313 21161.94 10.13 42839.38 47781.07 2013-11-09 21:44:51.000 313 21161.93 10.12 42839.39 47781.08 2013-11-09 21:44:52.000 313 21161.93 10.11 42839.43 47781.10 2013-11-09 21:44:53.000 313 21161.96 10.12 42839.44 47781.11 2013-11-09 21:44:54.000 313 21161.99 10.11 42839.44 47781.15 2013-11-09 21:44:55.000 313 21162.00 10.12 42839.47 47781.17 2013-11-09 21:44:56.000 313 21162.01 10.09 42839.47 47781.21 2013-11-09 21:44:57.000 313 21162.00 10.09 42839.50 47781.24 2013-11-09 21:44:58.000 313 21161.98 10.07 42839.54 47781.26 2013-11-09 21:44:59.000 313 21161.99 10.05 42839.56 47781.28 2013-11-09 21:45:00.000 313 21161.98 10.06 42839.56 47781.31 2013-11-09 21:45:01.000 313 21162.01 10.06 42839.57 47781.33 2013-11-09 21:45:02.000 313 21162.02 10.07 42839.60 47781.36 2013-11-09 21:45:03.000 313 21162.04 10.04 42839.65 47781.38 2013-11-09 21:45:04.000 313 21162.05 10.04 42839.64 47781.38 2013-11-09 21:45:05.000 313 21162.04 10.03 42839.65 47781.42 2013-11-09 21:45:06.000 313 21162.03 10.04 42839.69 47781.45 2013-11-09 21:45:07.000 313 21162.04 10.04 42839.71 47781.46 2013-11-09 21:45:08.000 313 21162.05 10.04 42839.71 47781.47 2013-11-09 21:45:09.000 313 21162.07 10.02 42839.69 47781.49 2013-11-09 21:45:10.000 313 21162.09 10.03 42839.69 47781.49 2013-11-09 21:45:11.000 313 21162.09 10.03 42839.76 47781.50 2013-11-09 21:45:12.000 313 21162.09 10.08 42839.74 47781.50 2013-11-09 21:45:13.000 313 21162.08 10.07 42839.76 47781.54 2013-11-09 21:45:14.000 313 21162.10 10.05 42839.76 47781.50 2013-11-09 21:45:15.000 313 21162.09 10.06 42839.72 47781.53 2013-11-09 21:45:16.000 313 21162.08 10.04 42839.72 47781.53 2013-11-09 21:45:17.000 313 21162.06 10.01 42839.76 47781.53 2013-11-09 21:45:18.000 313 21162.03 10.02 42839.76 47781.49 2013-11-09 21:45:19.000 313 21162.06 10.04 42839.78 47781.50 2013-11-09 21:45:20.000 313 21162.04 10.02 42839.76 47781.53 2013-11-09 21:45:21.000 313 21162.01 10.00 42839.75 47781.51 2013-11-09 21:45:22.000 313 21162.01 10.03 42839.80 47781.53 2013-11-09 21:45:23.000 313 21162.02 10.02 42839.78 47781.53 2013-11-09 21:45:24.000 313 21162.02 9.99 42839.81 47781.53 2013-11-09 21:45:25.000 313 21162.01 9.96 42839.83 47781.51 2013-11-09 21:45:26.000 313 21162.00 9.95 42839.86 47781.51 2013-11-09 21:45:27.000 313 21162.01 9.95 42839.86 47781.51 2013-11-09 21:45:28.000 313 21162.01 10.00 42839.86 47781.53 2013-11-09 21:45:29.000 313 21161.99 10.03 42839.83 47781.54 2013-11-09 21:45:30.000 313 21162.00 10.07 42839.80 47781.53 2013-11-09 21:45:31.000 313 21162.04 10.10 42839.76 47781.53 2013-11-09 21:45:32.000 313 21162.05 10.10 42839.76 47781.49 2013-11-09 21:45:33.000 313 21162.02 10.11 42839.74 47781.49 2013-11-09 21:45:34.000 313 21162.03 10.11 42839.74 47781.49 2013-11-09 21:45:35.000 313 21162.00 10.09 42839.72 47781.45 2013-11-09 21:45:36.000 313 21161.99 10.05 42839.75 47781.45 2013-11-09 21:45:37.000 313 21161.99 10.01 42839.75 47781.45 2013-11-09 21:45:38.000 313 21161.95 9.99 42839.78 47781.47 2013-11-09 21:45:39.000 313 21161.92 9.99 42839.81 47781.49 2013-11-09 21:45:40.000 313 21161.91 10.01 42839.82 47781.45 2013-11-09 21:45:41.000 313 21161.92 9.98 42839.82 47781.50 2013-11-09 21:45:42.000 313 21161.94 9.97 42839.79 47781.49 2013-11-09 21:45:43.000 313 21161.91 9.99 42839.81 47781.50 2013-11-09 21:45:44.000 313 21161.91 9.99 42839.82 47781.49 2013-11-09 21:45:45.000 313 21161.87 10.01 42839.83 47781.49 2013-11-09 21:45:46.000 313 21161.89 10.00 42839.81 47781.49 2013-11-09 21:45:47.000 313 21161.89 10.03 42839.76 47781.47 2013-11-09 21:45:48.000 313 21161.85 10.05 42839.75 47781.44 2013-11-09 21:45:49.000 313 21161.85 10.07 42839.74 47781.45 2013-11-09 21:45:50.000 313 21161.84 10.08 42839.72 47781.43 2013-11-09 21:45:51.000 313 21161.84 10.08 42839.74 47781.42 2013-11-09 21:45:52.000 313 21161.85 10.07 42839.71 47781.44 2013-11-09 21:45:53.000 313 21161.83 10.07 42839.75 47781.43 2013-11-09 21:45:54.000 313 21161.82 10.07 42839.76 47781.42 2013-11-09 21:45:55.000 313 21161.81 10.10 42839.76 47781.42 2013-11-09 21:45:56.000 313 21161.78 10.10 42839.75 47781.42 2013-11-09 21:45:57.000 313 21161.80 10.09 42839.72 47781.42 2013-11-09 21:45:58.000 313 21161.78 10.13 42839.78 47781.40 2013-11-09 21:45:59.000 313 21161.79 10.16 42839.78 47781.40 2013-11-09 21:46:00.000 313 21161.81 10.18 42839.76 47781.43 2013-11-09 21:46:01.000 313 21161.78 10.21 42839.76 47781.40 2013-11-09 21:46:02.000 313 21161.77 10.21 42839.78 47781.39 2013-11-09 21:46:03.000 313 21161.80 10.20 42839.76 47781.40 2013-11-09 21:46:04.000 313 21161.75 10.22 42839.76 47781.39 2013-11-09 21:46:05.000 313 21161.74 10.25 42839.74 47781.38 2013-11-09 21:46:06.000 313 21161.74 10.27 42839.75 47781.38 2013-11-09 21:46:07.000 313 21161.74 10.26 42839.75 47781.38 2013-11-09 21:46:08.000 313 21161.74 10.27 42839.75 47781.35 2013-11-09 21:46:09.000 313 21161.73 10.26 42839.72 47781.35 2013-11-09 21:46:10.000 313 21161.70 10.26 42839.72 47781.32 2013-11-09 21:46:11.000 313 21161.68 10.30 42839.69 47781.33 2013-11-09 21:46:12.000 313 21161.65 10.30 42839.68 47781.28 2013-11-09 21:46:13.000 313 21161.63 10.30 42839.72 47781.28 2013-11-09 21:46:14.000 313 21161.63 10.32 42839.71 47781.26 2013-11-09 21:46:15.000 313 21161.60 10.31 42839.67 47781.24 2013-11-09 21:46:16.000 313 21161.61 10.29 42839.62 47781.24 2013-11-09 21:46:17.000 313 21161.60 10.28 42839.62 47781.21 2013-11-09 21:46:18.000 313 21161.59 10.30 42839.61 47781.22 2013-11-09 21:46:19.000 313 21161.57 10.35 42839.58 47781.18 2013-11-09 21:46:20.000 313 21161.57 10.37 42839.54 47781.17 2013-11-09 21:46:21.000 313 21161.56 10.38 42839.55 47781.10 2013-11-09 21:46:22.000 313 21161.54 10.38 42839.56 47781.10 2013-11-09 21:46:23.000 313 21161.51 10.37 42839.54 47781.10 2013-11-09 21:46:24.000 313 21161.53 10.40 42839.51 47781.06 2013-11-09 21:46:25.000 313 21161.54 10.41 42839.49 47781.03 2013-11-09 21:46:26.000 313 21161.51 10.46 42839.44 47781.01 2013-11-09 21:46:27.000 313 21161.50 10.46 42839.42 47780.99 2013-11-09 21:46:28.000 313 21161.51 10.46 42839.42 47780.94 2013-11-09 21:46:29.000 313 21161.49 10.47 42839.40 47780.92 2013-11-09 21:46:30.000 313 21161.46 10.47 42839.39 47780.94 2013-11-09 21:46:31.000 313 21161.45 10.46 42839.40 47780.92 2013-11-09 21:46:32.000 313 21161.51 10.42 42839.40 47780.92 2013-11-09 21:46:33.000 313 21161.53 10.42 42839.39 47780.93 2013-11-09 21:46:34.000 313 21161.54 10.43 42839.40 47780.94 2013-11-09 21:46:35.000 313 21161.54 10.45 42839.40 47780.93 2013-11-09 21:46:36.000 313 21161.57 10.46 42839.38 47780.94 2013-11-09 21:46:37.000 313 21161.58 10.49 42839.38 47780.99 2013-11-09 21:46:38.000 313 21161.58 10.48 42839.40 47780.94 2013-11-09 21:46:39.000 313 21161.55 10.49 42839.40 47780.94 2013-11-09 21:46:40.000 313 21161.55 10.48 42839.37 47780.95 2013-11-09 21:46:41.000 313 21161.54 10.52 42839.36 47780.95 2013-11-09 21:46:42.000 313 21161.56 10.53 42839.39 47780.92 2013-11-09 21:46:43.000 313 21161.58 10.53 42839.36 47780.92 2013-11-09 21:46:44.000 313 21161.59 10.52 42839.33 47780.93 2013-11-09 21:46:45.000 313 21161.58 10.54 42839.36 47780.94 2013-11-09 21:46:46.000 313 21161.58 10.53 42839.36 47780.93 2013-11-09 21:46:47.000 313 21161.55 10.53 42839.33 47780.96 2013-11-09 21:46:48.000 313 21161.53 10.56 42839.33 47780.93 2013-11-09 21:46:49.000 313 21161.51 10.58 42839.35 47780.92 2013-11-09 21:46:50.000 313 21161.49 10.56 42839.36 47780.92 2013-11-09 21:46:51.000 313 21161.47 10.53 42839.35 47780.90 2013-11-09 21:46:52.000 313 21161.45 10.49 42839.36 47780.86 2013-11-09 21:46:53.000 313 21161.46 10.46 42839.35 47780.90 2013-11-09 21:46:54.000 313 21161.48 10.43 42839.40 47780.90 2013-11-09 21:46:55.000 313 21161.49 10.42 42839.40 47780.89 2013-11-09 21:46:56.000 313 21161.48 10.42 42839.43 47780.93 2013-11-09 21:46:57.000 313 21161.47 10.45 42839.42 47780.92 2013-11-09 21:46:58.000 313 21161.49 10.42 42839.43 47780.93 2013-11-09 21:46:59.000 313 21161.48 10.41 42839.40 47780.92 2013-11-09 21:47:00.000 313 21161.47 10.42 42839.39 47780.92 2013-11-09 21:47:01.000 313 21161.44 10.42 42839.37 47780.90 2013-11-09 21:47:02.000 313 21161.44 10.41 42839.37 47780.88 2013-11-09 21:47:03.000 313 21161.42 10.43 42839.35 47780.89 2013-11-09 21:47:04.000 313 21161.40 10.46 42839.33 47780.85 2013-11-09 21:47:05.000 313 21161.35 10.54 42839.31 47780.82 2013-11-09 21:47:06.000 313 21161.29 10.61 42839.26 47780.78 2013-11-09 21:47:07.000 313 21161.25 10.68 42839.19 47780.70 2013-11-09 21:47:08.000 313 21161.23 10.72 42839.12 47780.64 2013-11-09 21:47:09.000 313 21161.23 10.72 42839.10 47780.57 2013-11-09 21:47:10.000 313 21161.24 10.70 42839.06 47780.51 2013-11-09 21:47:11.000 313 21161.25 10.68 42839.07 47780.51 2013-11-09 21:47:12.000 313 21161.26 10.63 42839.07 47780.47 2013-11-09 21:47:13.000 313 21161.30 10.61 42839.08 47780.53 2013-11-09 21:47:14.000 313 21161.34 10.59 42839.08 47780.56 2013-11-09 21:47:15.000 313 21161.38 10.51 42839.08 47780.60 2013-11-09 21:47:16.000 313 21161.40 10.45 42839.15 47780.61 2013-11-09 21:47:17.000 313 21161.42 10.41 42839.19 47780.67 2013-11-09 21:47:18.000 313 21161.45 10.39 42839.25 47780.72 2013-11-09 21:47:19.000 313 21161.47 10.34 42839.25 47780.78 2013-11-09 21:47:20.000 313 21161.48 10.32 42839.29 47780.81 2013-11-09 21:47:21.000 313 21161.47 10.28 42839.33 47780.88 2013-11-09 21:47:22.000 313 21161.46 10.26 42839.38 47780.88 2013-11-09 21:47:23.000 313 21161.51 10.25 42839.40 47780.90 2013-11-09 21:47:24.000 313 21161.50 10.18 42839.44 47780.95 2013-11-09 21:47:25.000 313 21161.49 10.18 42839.47 47780.97 2013-11-09 21:47:26.000 313 21161.48 10.17 42839.47 47780.99 2013-11-09 21:47:27.000 313 21161.47 10.17 42839.51 47781.01 2013-11-09 21:47:28.000 313 21161.46 10.17 42839.51 47781.04 2013-11-09 21:47:29.000 313 21161.47 10.16 42839.53 47781.06 2013-11-09 21:47:30.000 313 21161.46 10.16 42839.50 47781.00 2013-11-09 21:47:31.000 313 21161.47 10.17 42839.51 47781.06 2013-11-09 21:47:32.000 313 21161.46 10.19 42839.47 47781.00 2013-11-09 21:47:33.000 313 21161.44 10.20 42839.47 47780.99 2013-11-09 21:47:34.000 313 21161.42 10.15 42839.44 47780.97 2013-11-09 21:47:35.000 313 21161.43 10.15 42839.43 47780.96 2013-11-09 21:47:36.000 313 21161.40 10.16 42839.44 47780.97 2013-11-09 21:47:37.000 313 21161.44 10.14 42839.44 47780.96 2013-11-09 21:47:38.000 313 21161.45 10.13 42839.46 47780.96 2013-11-09 21:47:39.000 313 21161.43 10.15 42839.47 47780.95 2013-11-09 21:47:40.000 313 21161.44 10.17 42839.46 47780.94 2013-11-09 21:47:41.000 313 21161.47 10.19 42839.47 47780.97 2013-11-09 21:47:42.000 313 21161.48 10.20 42839.40 47780.94 2013-11-09 21:47:43.000 313 21161.47 10.19 42839.40 47780.92 2013-11-09 21:47:44.000 313 21161.47 10.19 42839.44 47780.94 2013-11-09 21:47:45.000 313 21161.50 10.20 42839.42 47780.93 2013-11-09 21:47:46.000 313 21161.51 10.20 42839.42 47780.92 2013-11-09 21:47:47.000 313 21161.55 10.16 42839.40 47780.92 2013-11-09 21:47:48.000 313 21161.56 10.16 42839.42 47780.94 2013-11-09 21:47:49.000 313 21161.55 10.16 42839.46 47780.94 2013-11-09 21:47:50.000 313 21161.55 10.16 42839.44 47780.96 2013-11-09 21:47:51.000 313 21161.55 10.21 42839.43 47780.96 2013-11-09 21:47:52.000 313 21161.55 10.22 42839.40 47780.95 2013-11-09 21:47:53.000 313 21161.59 10.22 42839.43 47780.95 2013-11-09 21:47:54.000 313 21161.60 10.21 42839.40 47780.93 2013-11-09 21:47:55.000 313 21161.61 10.23 42839.43 47780.94 2013-11-09 21:47:56.000 313 21161.59 10.25 42839.39 47780.92 2013-11-09 21:47:57.000 313 21161.57 10.25 42839.36 47780.93 2013-11-09 21:47:58.000 313 21161.58 10.27 42839.35 47780.90 2013-11-09 21:47:59.000 313 21161.59 10.25 42839.36 47780.90 2013-11-09 21:48:00.000 313 21161.60 10.27 42839.35 47780.90 2013-11-09 21:48:01.000 313 21161.60 10.27 42839.32 47780.92 2013-11-09 21:48:02.000 313 21161.59 10.28 42839.33 47780.88 2013-11-09 21:48:03.000 313 21161.61 10.26 42839.32 47780.86 2013-11-09 21:48:04.000 313 21161.64 10.26 42839.33 47780.88 2013-11-09 21:48:05.000 313 21161.66 10.27 42839.31 47780.88 2013-11-09 21:48:06.000 313 21161.69 10.27 42839.31 47780.92 2013-11-09 21:48:07.000 313 21161.71 10.23 42839.33 47780.90 2013-11-09 21:48:08.000 313 21161.71 10.20 42839.35 47780.93 2013-11-09 21:48:09.000 313 21161.70 10.20 42839.37 47780.94 2013-11-09 21:48:10.000 313 21161.69 10.21 42839.36 47780.94 2013-11-09 21:48:11.000 313 21161.69 10.23 42839.40 47780.95 2013-11-09 21:48:12.000 313 21161.73 10.22 42839.39 47780.97 2013-11-09 21:48:13.000 313 21161.77 10.17 42839.40 47780.99 2013-11-09 21:48:14.000 313 21161.78 10.16 42839.40 47781.03 2013-11-09 21:48:15.000 313 21161.78 10.18 42839.44 47781.06 2013-11-09 21:48:16.000 313 21161.79 10.20 42839.44 47781.06 2013-11-09 21:48:17.000 313 21161.80 10.21 42839.44 47781.08 2013-11-09 21:48:18.000 313 21161.83 10.20 42839.46 47781.08 2013-11-09 21:48:19.000 313 21161.83 10.21 42839.47 47781.08 2013-11-09 21:48:20.000 313 21161.84 10.19 42839.44 47781.10 2013-11-09 21:48:21.000 313 21161.87 10.19 42839.43 47781.12 2013-11-09 21:48:22.000 313 21161.95 10.14 42839.44 47781.11 2013-11-09 21:48:23.000 313 21161.99 10.05 42839.49 47781.17 2013-11-09 21:48:24.000 313 21162.06 9.98 42839.53 47781.24 2013-11-09 21:48:25.000 313 21162.08 9.95 42839.56 47781.29 2013-11-09 21:48:26.000 313 21162.08 9.96 42839.58 47781.35 2013-11-09 21:48:27.000 313 21162.12 9.99 42839.58 47781.38 2013-11-09 21:48:28.000 313 21162.13 10.01 42839.60 47781.42 2013-11-09 21:48:29.000 313 21162.15 10.04 42839.60 47781.42 2013-11-09 21:48:30.000 313 21162.16 10.06 42839.62 47781.42 2013-11-09 21:48:31.000 313 21162.16 10.07 42839.60 47781.42 2013-11-09 21:48:32.000 313 21162.18 10.10 42839.56 47781.35 2013-11-09 21:48:33.000 313 21162.18 10.11 42839.55 47781.39 2013-11-09 21:48:34.000 313 21162.19 10.12 42839.51 47781.35 2013-11-09 21:48:35.000 313 21162.21 10.12 42839.51 47781.32 2013-11-09 21:48:36.000 313 21162.24 10.15 42839.49 47781.35 2013-11-09 21:48:37.000 313 21162.21 10.15 42839.49 47781.32 2013-11-09 21:48:38.000 313 21162.19 10.17 42839.51 47781.31 2013-11-09 21:48:39.000 313 21162.20 10.18 42839.46 47781.31 2013-11-09 21:48:40.000 313 21162.20 10.18 42839.44 47781.31 2013-11-09 21:48:41.000 313 21162.17 10.20 42839.47 47781.29 2013-11-09 21:48:42.000 313 21162.15 10.20 42839.39 47781.25 2013-11-09 21:48:43.000 313 21162.14 10.19 42839.37 47781.24 2013-11-09 21:48:44.000 313 21162.09 10.18 42839.38 47781.20 2013-11-09 21:48:45.000 313 21162.06 10.17 42839.35 47781.17 2013-11-09 21:48:46.000 313 21162.05 10.15 42839.33 47781.14 2013-11-09 21:48:47.000 313 21162.05 10.14 42839.32 47781.13 2013-11-09 21:48:48.000 313 21162.06 10.10 42839.32 47781.11 2013-11-09 21:48:49.000 313 21162.06 10.07 42839.30 47781.11 2013-11-09 21:48:50.000 313 21162.08 10.02 42839.31 47781.08 2013-11-09 21:48:51.000 313 21162.09 9.98 42839.32 47781.14 2013-11-09 21:48:52.000 313 21162.09 9.96 42839.33 47781.14 2013-11-09 21:48:53.000 313 21162.07 9.90 42839.39 47781.17 2013-11-09 21:48:54.000 313 21162.03 9.85 42839.39 47781.17 2013-11-09 21:48:55.000 313 21161.98 9.81 42839.37 47781.13 2013-11-09 21:48:56.000 313 21161.93 9.76 42839.36 47781.10 2013-11-09 21:48:57.000 313 21161.91 9.69 42839.33 47781.08 2013-11-09 21:48:58.000 313 21161.87 9.63 42839.33 47781.06 2013-11-09 21:48:59.000 313 21161.84 9.60 42839.36 47781.08 2013-11-09 21:49:00.000 313 21161.85 9.61 42839.35 47781.04 2013-11-09 21:49:01.000 313 21161.84 9.59 42839.32 47781.06 2013-11-09 21:49:02.000 313 21161.89 9.58 42839.33 47781.04 2013-11-09 21:49:03.000 313 21161.88 9.55 42839.29 47781.01 2013-11-09 21:49:04.000 313 21161.85 9.53 42839.25 47781.01 2013-11-09 21:49:05.000 313 21161.85 9.53 42839.24 47781.00 2013-11-09 21:49:06.000 313 21161.87 9.49 42839.26 47781.00 2013-11-09 21:49:07.000 313 21161.85 9.46 42839.28 47781.00 2013-11-09 21:49:08.000 313 21161.86 9.42 42839.29 47781.00 2013-11-09 21:49:09.000 313 21161.90 9.44 42839.29 47781.01 2013-11-09 21:49:10.000 313 21161.94 9.40 42839.29 47781.04 2013-11-09 21:49:11.000 313 21161.91 9.39 42839.28 47781.06 2013-11-09 21:49:12.000 313 21161.91 9.37 42839.33 47781.04 2013-11-09 21:49:13.000 313 21161.92 9.40 42839.31 47781.04 2013-11-09 21:49:14.000 313 21161.91 9.39 42839.31 47781.04 2013-11-09 21:49:15.000 313 21161.92 9.37 42839.33 47781.06 2013-11-09 21:49:16.000 313 21161.93 9.36 42839.35 47781.03 2013-11-09 21:49:17.000 313 21161.93 9.36 42839.31 47781.06 2013-11-09 21:49:18.000 313 21161.93 9.36 42839.33 47781.06 2013-11-09 21:49:19.000 313 21161.90 9.34 42839.28 47781.03 2013-11-09 21:49:20.000 313 21161.89 9.34 42839.28 47781.06 2013-11-09 21:49:21.000 313 21161.89 9.35 42839.30 47781.03 2013-11-09 21:49:22.000 313 21161.90 9.37 42839.32 47781.03 2013-11-09 21:49:23.000 313 21161.92 9.39 42839.26 47781.04 2013-11-09 21:49:24.000 313 21161.90 9.42 42839.25 47781.03 2013-11-09 21:49:25.000 313 21161.89 9.44 42839.22 47781.03 2013-11-09 21:49:26.000 313 21161.90 9.43 42839.18 47780.95 2013-11-09 21:49:27.000 313 21161.89 9.46 42839.15 47780.93 2013-11-09 21:49:28.000 313 21161.89 9.51 42839.11 47780.89 2013-11-09 21:49:29.000 313 21161.92 9.51 42839.08 47780.86 2013-11-09 21:49:30.000 313 21161.88 9.51 42839.07 47780.85 2013-11-09 21:49:31.000 313 21161.88 9.51 42839.04 47780.83 2013-11-09 21:49:32.000 313 21161.86 9.52 42839.05 47780.81 2013-11-09 21:49:33.000 313 21161.89 9.54 42839.04 47780.83 2013-11-09 21:49:34.000 313 21161.92 9.52 42839.05 47780.82 2013-11-09 21:49:35.000 313 21161.93 9.50 42839.03 47780.81 2013-11-09 21:49:36.000 313 21161.94 9.48 42839.03 47780.83 2013-11-09 21:49:37.000 313 21161.95 9.47 42839.03 47780.82 2013-11-09 21:49:38.000 313 21161.97 9.45 42839.04 47780.85 2013-11-09 21:49:39.000 313 21161.98 9.45 42839.05 47780.86 2013-11-09 21:49:40.000 313 21162.01 9.44 42839.08 47780.85 2013-11-09 21:49:41.000 313 21162.01 9.45 42839.08 47780.89 2013-11-09 21:49:42.000 313 21161.99 9.44 42839.11 47780.88 2013-11-09 21:49:43.000 313 21161.97 9.43 42839.11 47780.89 2013-11-09 21:49:44.000 313 21162.00 9.44 42839.08 47780.88 2013-11-09 21:49:45.000 313 21161.99 9.48 42839.08 47780.86 2013-11-09 21:49:46.000 313 21162.01 9.51 42839.01 47780.85 2013-11-09 21:49:47.000 313 21161.98 9.54 42839.01 47780.81 2013-11-09 21:49:48.000 313 21161.94 9.52 42839.00 47780.79 2013-11-09 21:49:49.000 313 21161.93 9.52 42838.99 47780.75 2013-11-09 21:49:50.000 313 21161.94 9.52 42838.97 47780.76 2013-11-09 21:49:51.000 313 21161.96 9.51 42838.99 47780.76 2013-11-09 21:49:52.000 313 21161.95 9.44 42838.97 47780.75 2013-11-09 21:49:53.000 313 21161.98 9.43 42839.00 47780.78 2013-11-09 21:49:54.000 313 21161.98 9.44 42838.97 47780.78 2013-11-09 21:49:55.000 313 21161.99 9.45 42838.99 47780.79 2013-11-09 21:49:56.000 313 21162.00 9.45 42839.00 47780.81 2013-11-09 21:49:57.000 313 21162.03 9.47 42839.03 47780.81 2013-11-09 21:49:58.000 313 21162.02 9.48 42839.01 47780.81 2013-11-09 21:49:59.000 313 21162.03 9.47 42839.00 47780.81 2013-11-09 21:50:00.000 313 21162.05 9.48 42839.00 47780.83 2013-11-09 21:50:01.000 313 21162.07 9.47 42839.05 47780.82 2013-11-09 21:50:02.000 313 21162.07 9.46 42839.07 47780.85 2013-11-09 21:50:03.000 313 21162.06 9.44 42839.06 47780.86 2013-11-09 21:50:04.000 313 21162.04 9.45 42839.06 47780.88 2013-11-09 21:50:05.000 313 21162.02 9.46 42839.07 47780.88 2013-11-09 21:50:06.000 313 21162.00 9.42 42839.07 47780.88 2013-11-09 21:50:07.000 313 21161.98 9.41 42839.11 47780.90 2013-11-09 21:50:08.000 313 21162.02 9.40 42839.11 47780.90 2013-11-09 21:50:09.000 313 21162.00 9.39 42839.15 47780.92 2013-11-09 21:50:10.000 313 21162.01 9.38 42839.15 47780.90 2013-11-09 21:50:11.000 313 21161.99 9.37 42839.19 47780.94 2013-11-09 21:50:12.000 313 21162.00 9.36 42839.19 47780.94 2013-11-09 21:50:13.000 313 21162.03 9.40 42839.19 47780.99 2013-11-09 21:50:14.000 313 21162.03 9.40 42839.19 47780.96 2013-11-09 21:50:15.000 313 21162.02 9.42 42839.19 47780.93 2013-11-09 21:50:16.000 313 21162.00 9.48 42839.18 47780.94 2013-11-09 21:50:17.000 313 21162.03 9.53 42839.14 47780.90 2013-11-09 21:50:18.000 313 21162.02 9.63 42839.12 47780.89 2013-11-09 21:50:19.000 313 21162.00 9.75 42839.06 47780.86 2013-11-09 21:50:20.000 313 21162.03 9.84 42839.01 47780.81 2013-11-09 21:50:21.000 313 21162.05 9.89 42838.97 47780.76 2013-11-09 21:50:22.000 313 21162.03 9.89 42838.93 47780.71 2013-11-09 21:50:23.000 313 21161.99 9.93 42838.90 47780.71 2013-11-09 21:50:24.000 313 21161.98 9.93 42838.90 47780.69 2013-11-09 21:50:25.000 313 21161.98 9.92 42838.83 47780.64 2013-11-09 21:50:26.000 313 21161.99 9.88 42838.81 47780.61 2013-11-09 21:50:27.000 313 21161.98 9.87 42838.80 47780.58 2013-11-09 21:50:28.000 313 21161.96 9.85 42838.76 47780.56 2013-11-09 21:50:29.000 313 21161.95 9.83 42838.74 47780.54 2013-11-09 21:50:30.000 313 21161.92 9.82 42838.72 47780.53 2013-11-09 21:50:31.000 313 21161.90 9.82 42838.71 47780.51 2013-11-09 21:50:32.000 313 21161.91 9.82 42838.69 47780.50 2013-11-09 21:50:33.000 313 21161.89 9.84 42838.69 47780.44 2013-11-09 21:50:34.000 313 21161.90 9.84 42838.68 47780.47 2013-11-09 21:50:35.000 313 21161.89 9.85 42838.68 47780.46 2013-11-09 21:50:36.000 313 21161.90 9.86 42838.72 47780.44 2013-11-09 21:50:37.000 313 21161.97 9.83 42838.74 47780.49 2013-11-09 21:50:38.000 313 21162.01 9.83 42838.81 47780.56 2013-11-09 21:50:39.000 313 21162.02 9.87 42838.83 47780.60 2013-11-09 21:50:40.000 313 21162.04 9.90 42838.83 47780.62 2013-11-09 21:50:41.000 313 21162.06 9.92 42838.85 47780.67 2013-11-09 21:50:42.000 313 21162.04 9.94 42838.89 47780.67 2013-11-09 21:50:43.000 313 21162.08 9.92 42838.87 47780.69 2013-11-09 21:50:44.000 313 21162.08 9.91 42838.89 47780.72 2013-11-09 21:50:45.000 313 21162.10 9.89 42838.90 47780.75 2013-11-09 21:50:46.000 313 21162.13 9.90 42838.94 47780.78 2013-11-09 21:50:47.000 313 21162.15 9.89 42838.97 47780.79 2013-11-09 21:50:48.000 313 21162.15 9.88 42839.01 47780.85 2013-11-09 21:50:49.000 313 21162.14 9.85 42839.03 47780.85 2013-11-09 21:50:50.000 313 21162.16 9.80 42839.04 47780.88 2013-11-09 21:50:51.000 313 21162.18 9.75 42839.05 47780.89 2013-11-09 21:50:52.000 313 21162.16 9.73 42839.11 47780.95 2013-11-09 21:50:53.000 313 21162.16 9.73 42839.15 47780.95 2013-11-09 21:50:54.000 313 21162.19 9.73 42839.15 47780.99 2013-11-09 21:50:55.000 313 21162.18 9.73 42839.19 47780.99 2013-11-09 21:50:56.000 313 21162.20 9.72 42839.22 47781.03 2013-11-09 21:50:57.000 313 21162.20 9.73 42839.19 47781.03 2013-11-09 21:50:58.000 313 21162.21 9.74 42839.22 47781.07 2013-11-09 21:50:59.000 313 21162.23 9.74 42839.25 47781.06 2013-11-09 21:51:00.000 313 21162.30 9.72 42839.22 47781.07 2013-11-09 21:51:01.000 313 21162.30 9.73 42839.22 47781.11 2013-11-09 21:51:02.000 313 21162.29 9.71 42839.25 47781.11 2013-11-09 21:51:03.000 313 21162.35 9.70 42839.26 47781.12 2013-11-09 21:51:04.000 313 21162.38 9.68 42839.31 47781.17 2013-11-09 21:51:05.000 313 21162.41 9.65 42839.29 47781.21 2013-11-09 21:51:06.000 313 21162.43 9.63 42839.30 47781.24 2013-11-09 21:51:07.000 313 21162.44 9.62 42839.36 47781.24 2013-11-09 21:51:08.000 313 21162.46 9.59 42839.31 47781.28 2013-11-09 21:51:09.000 313 21162.46 9.56 42839.33 47781.26 2013-11-09 21:51:10.000 313 21162.46 9.57 42839.39 47781.33 2013-11-09 21:51:11.000 313 21162.44 9.57 42839.38 47781.31 2013-11-09 21:51:12.000 313 21162.47 9.58 42839.42 47781.35 2013-11-09 21:51:13.000 313 21162.49 9.56 42839.37 47781.33 2013-11-09 21:51:14.000 313 21162.49 9.53 42839.40 47781.36 2013-11-09 21:51:15.000 313 21162.49 9.53 42839.40 47781.35 2013-11-09 21:51:16.000 313 21162.50 9.51 42839.40 47781.38 2013-11-09 21:51:17.000 313 21162.51 9.49 42839.40 47781.39 2013-11-09 21:51:18.000 313 21162.53 9.50 42839.40 47781.36 2013-11-09 21:51:19.000 313 21162.55 9.51 42839.43 47781.38 2013-11-09 21:51:20.000 313 21162.55 9.47 42839.40 47781.39 2013-11-09 21:51:21.000 313 21162.58 9.44 42839.40 47781.38 2013-11-09 21:51:22.000 313 21162.57 9.44 42839.40 47781.38 2013-11-09 21:51:23.000 313 21162.59 9.44 42839.42 47781.40 2013-11-09 21:51:24.000 313 21162.56 9.43 42839.39 47781.40 2013-11-09 21:51:25.000 313 21162.58 9.45 42839.37 47781.39 2013-11-09 21:51:26.000 313 21162.55 9.48 42839.35 47781.38 2013-11-09 21:51:27.000 313 21162.53 9.51 42839.35 47781.39 2013-11-09 21:51:28.000 313 21162.57 9.47 42839.37 47781.38 2013-11-09 21:51:29.000 313 21162.58 9.47 42839.36 47781.38 2013-11-09 21:51:30.000 313 21162.58 9.47 42839.37 47781.35 2013-11-09 21:51:31.000 313 21162.55 9.47 42839.33 47781.35 2013-11-09 21:51:32.000 313 21162.52 9.46 42839.35 47781.38 2013-11-09 21:51:33.000 313 21162.54 9.49 42839.33 47781.33 2013-11-09 21:51:34.000 313 21162.58 9.51 42839.32 47781.35 2013-11-09 21:51:35.000 313 21162.60 9.47 42839.32 47781.35 2013-11-09 21:51:36.000 313 21162.63 9.49 42839.33 47781.35 2013-11-09 21:51:37.000 313 21162.62 9.52 42839.33 47781.38 2013-11-09 21:51:38.000 313 21162.62 9.51 42839.35 47781.36 2013-11-09 21:51:39.000 313 21162.63 9.50 42839.33 47781.36 2013-11-09 21:51:40.000 313 21162.60 9.51 42839.33 47781.38 2013-11-09 21:51:41.000 313 21162.64 9.49 42839.33 47781.35 2013-11-09 21:51:42.000 313 21162.65 9.50 42839.36 47781.35 2013-11-09 21:51:43.000 313 21162.63 9.46 42839.36 47781.39 2013-11-09 21:51:44.000 313 21162.63 9.43 42839.33 47781.42 2013-11-09 21:51:45.000 313 21162.63 9.48 42839.33 47781.39 2013-11-09 21:51:46.000 313 21162.64 9.47 42839.37 47781.40 2013-11-09 21:51:47.000 313 21162.64 9.46 42839.35 47781.39 2013-11-09 21:51:48.000 313 21162.64 9.45 42839.36 47781.39 2013-11-09 21:51:49.000 313 21162.65 9.42 42839.39 47781.36 2013-11-09 21:51:50.000 313 21162.68 9.44 42839.37 47781.38 2013-11-09 21:51:51.000 313 21162.68 9.47 42839.32 47781.40 2013-11-09 21:51:52.000 313 21162.67 9.46 42839.36 47781.38 2013-11-09 21:51:53.000 313 21162.69 9.43 42839.33 47781.39 2013-11-09 21:51:54.000 313 21162.69 9.41 42839.36 47781.42 2013-11-09 21:51:55.000 313 21162.73 9.40 42839.38 47781.39 2013-11-09 21:51:56.000 313 21162.75 9.44 42839.35 47781.42 2013-11-09 21:51:57.000 313 21162.76 9.44 42839.35 47781.43 2013-11-09 21:51:58.000 313 21162.77 9.42 42839.32 47781.42 2013-11-09 21:51:59.000 313 21162.72 9.42 42839.28 47781.42 2013-11-09 21:52:00.000 313 21162.74 9.38 42839.30 47781.42 2013-11-09 21:52:01.000 313 21162.74 9.35 42839.31 47781.42 2013-11-09 21:52:02.000 313 21162.70 9.30 42839.36 47781.43 2013-11-09 21:52:03.000 313 21162.66 9.29 42839.42 47781.43 2013-11-09 21:52:04.000 313 21162.64 9.29 42839.40 47781.46 2013-11-09 21:52:05.000 313 21162.65 9.31 42839.38 47781.42 2013-11-09 21:52:06.000 313 21162.65 9.32 42839.36 47781.40 2013-11-09 21:52:07.000 313 21162.61 9.31 42839.33 47781.42 2013-11-09 21:52:08.000 313 21162.60 9.27 42839.31 47781.42 2013-11-09 21:52:09.000 313 21162.61 9.28 42839.33 47781.35 2013-11-09 21:52:10.000 313 21162.63 9.25 42839.31 47781.32 2013-11-09 21:52:11.000 313 21162.63 9.26 42839.24 47781.32 2013-11-09 21:52:12.000 313 21162.64 9.28 42839.24 47781.31 2013-11-09 21:52:13.000 313 21162.69 9.28 42839.26 47781.31 2013-11-09 21:52:14.000 313 21162.74 9.32 42839.30 47781.32 2013-11-09 21:52:15.000 313 21162.74 9.34 42839.28 47781.35 2013-11-09 21:52:16.000 313 21162.74 9.33 42839.30 47781.36 2013-11-09 21:52:17.000 313 21162.74 9.32 42839.29 47781.38 2013-11-09 21:52:18.000 313 21162.76 9.32 42839.29 47781.38 2013-11-09 21:52:19.000 313 21162.80 9.32 42839.29 47781.38 2013-11-09 21:52:20.000 313 21162.81 9.35 42839.29 47781.40 2013-11-09 21:52:21.000 313 21162.81 9.34 42839.29 47781.40 2013-11-09 21:52:22.000 313 21162.81 9.36 42839.29 47781.39 2013-11-09 21:52:23.000 313 21162.79 9.37 42839.25 47781.42 2013-11-09 21:52:24.000 313 21162.79 9.38 42839.26 47781.42 2013-11-09 21:52:25.000 313 21162.77 9.40 42839.30 47781.40 2013-11-09 21:52:26.000 313 21162.82 9.38 42839.29 47781.39 2013-11-09 21:52:27.000 313 21162.84 9.37 42839.29 47781.42 2013-11-09 21:52:28.000 313 21162.83 9.37 42839.29 47781.43 2013-11-09 21:52:29.000 313 21162.81 9.38 42839.29 47781.43 2013-11-09 21:52:30.000 313 21162.82 9.38 42839.30 47781.45 2013-11-09 21:52:31.000 313 21162.82 9.37 42839.29 47781.44 2013-11-09 21:52:32.000 313 21162.82 9.35 42839.28 47781.44 2013-11-09 21:52:33.000 313 21162.81 9.35 42839.31 47781.43 2013-11-09 21:52:34.000 313 21162.80 9.33 42839.33 47781.44 2013-11-09 21:52:35.000 313 21162.82 9.28 42839.33 47781.45 2013-11-09 21:52:36.000 313 21162.85 9.25 42839.33 47781.49 2013-11-09 21:52:37.000 313 21162.86 9.24 42839.36 47781.49 2013-11-09 21:52:38.000 313 21162.84 9.24 42839.38 47781.49 2013-11-09 21:52:39.000 313 21162.86 9.23 42839.39 47781.50 2013-11-09 21:52:40.000 313 21162.81 9.24 42839.37 47781.53 2013-11-09 21:52:41.000 313 21162.82 9.26 42839.40 47781.51 2013-11-09 21:52:42.000 313 21162.85 9.26 42839.39 47781.51 2013-11-09 21:52:43.000 313 21162.81 9.25 42839.37 47781.53 2013-11-09 21:52:44.000 313 21162.77 9.27 42839.40 47781.51 2013-11-09 21:52:45.000 313 21162.78 9.26 42839.40 47781.51 2013-11-09 21:52:46.000 313 21162.81 9.25 42839.43 47781.47 2013-11-09 21:52:47.000 313 21162.82 9.30 42839.44 47781.49 2013-11-09 21:52:48.000 313 21162.79 9.33 42839.36 47781.49 2013-11-09 21:52:49.000 313 21162.81 9.35 42839.33 47781.47 2013-11-09 21:52:50.000 313 21162.84 9.40 42839.31 47781.42 2013-11-09 21:52:51.000 313 21162.82 9.45 42839.29 47781.42 2013-11-09 21:52:52.000 313 21162.81 9.46 42839.22 47781.42 2013-11-09 21:52:53.000 313 21162.84 9.50 42839.22 47781.38 2013-11-09 21:52:54.000 313 21162.81 9.52 42839.21 47781.35 2013-11-09 21:52:55.000 313 21162.81 9.55 42839.22 47781.33 2013-11-09 21:52:56.000 313 21162.79 9.51 42839.15 47781.28 2013-11-09 21:52:57.000 313 21162.79 9.48 42839.15 47781.29 2013-11-09 21:52:58.000 313 21162.77 9.46 42839.15 47781.24 2013-11-09 21:52:59.000 313 21162.75 9.42 42839.15 47781.25 2013-11-09 21:53:00.000 313 21162.76 9.43 42839.17 47781.24 2013-11-09 21:53:01.000 313 21162.75 9.46 42839.17 47781.26 2013-11-09 21:53:02.000 313 21162.74 9.44 42839.15 47781.25 2013-11-09 21:53:03.000 313 21162.77 9.42 42839.14 47781.26 2013-11-09 21:53:04.000 313 21162.75 9.43 42839.18 47781.26 2013-11-09 21:53:05.000 313 21162.74 9.42 42839.17 47781.24 2013-11-09 21:53:06.000 313 21162.72 9.42 42839.15 47781.24 2013-11-09 21:53:07.000 313 21162.69 9.44 42839.14 47781.24 2013-11-09 21:53:08.000 313 21162.72 9.40 42839.14 47781.25 2013-11-09 21:53:09.000 313 21162.70 9.39 42839.15 47781.24 2013-11-09 21:53:10.000 313 21162.75 9.34 42839.17 47781.22 2013-11-09 21:53:11.000 313 21162.78 9.34 42839.15 47781.28 2013-11-09 21:53:12.000 313 21162.75 9.36 42839.15 47781.28 2013-11-09 21:53:13.000 313 21162.74 9.35 42839.15 47781.25 2013-11-09 21:53:14.000 313 21162.76 9.32 42839.19 47781.26 2013-11-09 21:53:15.000 313 21162.79 9.31 42839.19 47781.25 2013-11-09 21:53:16.000 313 21162.77 9.33 42839.17 47781.25 2013-11-09 21:53:17.000 313 21162.80 9.32 42839.12 47781.26 2013-11-09 21:53:18.000 313 21162.78 9.33 42839.10 47781.21 2013-11-09 21:53:19.000 313 21162.76 9.30 42839.11 47781.24 2013-11-09 21:53:20.000 313 21162.74 9.29 42839.12 47781.24 2013-11-09 21:53:21.000 313 21162.73 9.27 42839.15 47781.22 2013-11-09 21:53:22.000 313 21162.74 9.30 42839.14 47781.24 2013-11-09 21:53:23.000 313 21162.75 9.35 42839.11 47781.26 2013-11-09 21:53:24.000 313 21162.71 9.39 42839.06 47781.21 2013-11-09 21:53:25.000 313 21162.69 9.41 42839.06 47781.20 2013-11-09 21:53:26.000 313 21162.70 9.45 42839.05 47781.17 2013-11-09 21:53:27.000 313 21162.69 9.50 42839.04 47781.15 2013-11-09 21:53:28.000 313 21162.69 9.54 42839.04 47781.15 2013-11-09 21:53:29.000 313 21162.73 9.55 42839.01 47781.12 2013-11-09 21:53:30.000 313 21162.73 9.55 42839.03 47781.12 2013-11-09 21:53:31.000 313 21162.69 9.54 42839.03 47781.12 2013-11-09 21:53:32.000 313 21162.63 9.58 42839.04 47781.11 2013-11-09 21:53:33.000 313 21162.61 9.66 42839.01 47781.11 2013-11-09 21:53:34.000 313 21162.58 9.71 42839.01 47781.10 2013-11-09 21:53:35.000 313 21162.60 9.73 42838.97 47781.06 2013-11-09 21:53:36.000 313 21162.58 9.77 42838.97 47781.04 2013-11-09 21:53:37.000 313 21162.62 9.79 42838.96 47781.01 2013-11-09 21:53:38.000 313 21162.63 9.73 42838.94 47781.00 2013-11-09 21:53:39.000 313 21162.62 9.70 42838.96 47781.01 2013-11-09 21:53:40.000 313 21162.67 9.67 42839.01 47781.04 2013-11-09 21:53:41.000 313 21162.69 9.68 42839.03 47781.10 2013-11-09 21:53:42.000 313 21162.69 9.68 42839.06 47781.12 2013-11-09 21:53:43.000 313 21162.72 9.67 42839.03 47781.15 2013-11-09 21:53:44.000 313 21162.73 9.66 42839.07 47781.18 2013-11-09 21:53:45.000 313 21162.70 9.63 42839.12 47781.17 2013-11-09 21:53:46.000 313 21162.73 9.59 42839.12 47781.21 2013-11-09 21:53:47.000 313 21162.75 9.55 42839.15 47781.24 2013-11-09 21:53:48.000 313 21162.76 9.53 42839.17 47781.24 2013-11-09 21:53:49.000 313 21162.74 9.52 42839.19 47781.28 2013-11-09 21:53:50.000 313 21162.74 9.51 42839.22 47781.29 2013-11-09 21:53:51.000 313 21162.78 9.46 42839.19 47781.31 2013-11-09 21:53:52.000 313 21162.80 9.41 42839.22 47781.33 2013-11-09 21:53:53.000 313 21162.81 9.40 42839.28 47781.36 2013-11-09 21:53:54.000 313 21162.78 9.40 42839.31 47781.38 2013-11-09 21:53:55.000 313 21162.80 9.39 42839.29 47781.38 2013-11-09 21:53:56.000 313 21162.81 9.41 42839.26 47781.42 2013-11-09 21:53:57.000 313 21162.82 9.45 42839.26 47781.40 2013-11-09 21:53:58.000 313 21162.86 9.47 42839.25 47781.44 2013-11-09 21:53:59.000 313 21162.88 9.48 42839.24 47781.39 2013-11-09 21:54:00.000 313 21162.92 9.45 42839.21 47781.39 2013-11-09 21:54:01.000 313 21162.93 9.46 42839.22 47781.39 2013-11-09 21:54:02.000 313 21162.92 9.44 42839.22 47781.39 2013-11-09 21:54:03.000 313 21162.92 9.43 42839.24 47781.39 2013-11-09 21:54:04.000 313 21162.93 9.42 42839.25 47781.42 2013-11-09 21:54:05.000 313 21162.93 9.38 42839.24 47781.42 2013-11-09 21:54:06.000 313 21162.96 9.36 42839.24 47781.46 2013-11-09 21:54:07.000 313 21162.98 9.35 42839.28 47781.50 2013-11-09 21:54:08.000 313 21163.00 9.33 42839.31 47781.49 2013-11-09 21:54:09.000 313 21163.01 9.31 42839.33 47781.53 2013-11-09 21:54:10.000 313 21163.05 9.29 42839.35 47781.57 2013-11-09 21:54:11.000 313 21163.06 9.26 42839.36 47781.57 2013-11-09 21:54:12.000 313 21163.05 9.23 42839.38 47781.61 2013-11-09 21:54:13.000 313 21163.03 9.24 42839.39 47781.63 2013-11-09 21:54:14.000 313 21163.06 9.24 42839.42 47781.63 2013-11-09 21:54:15.000 313 21163.05 9.21 42839.44 47781.63 2013-11-09 21:54:16.000 313 21163.10 9.20 42839.43 47781.64 2013-11-09 21:54:17.000 313 21163.09 9.14 42839.40 47781.65 2013-11-09 21:54:18.000 313 21163.06 9.11 42839.44 47781.63 2013-11-09 21:54:19.000 313 21163.06 9.05 42839.47 47781.69 2013-11-09 21:54:20.000 313 21163.04 9.02 42839.49 47781.69 2013-11-09 21:54:21.000 313 21163.03 9.02 42839.50 47781.69 2013-11-09 21:54:22.000 313 21163.01 9.00 42839.51 47781.70 2013-11-09 21:54:23.000 313 21163.01 8.96 42839.51 47781.72 2013-11-09 21:54:24.000 313 21163.04 8.94 42839.50 47781.72 2013-11-09 21:54:25.000 313 21163.05 8.92 42839.51 47781.72 2013-11-09 21:54:26.000 313 21163.02 8.93 42839.50 47781.74 2013-11-09 21:54:27.000 313 21163.02 8.92 42839.47 47781.74 2013-11-09 21:54:28.000 313 21163.02 8.92 42839.49 47781.74 2013-11-09 21:54:29.000 313 21163.03 8.92 42839.51 47781.74 2013-11-09 21:54:30.000 313 21163.02 8.88 42839.47 47781.75 2013-11-09 21:54:31.000 313 21163.04 8.89 42839.53 47781.72 2013-11-09 21:54:32.000 313 21163.03 8.90 42839.54 47781.74 2013-11-09 21:54:33.000 313 21163.02 8.93 42839.49 47781.71 2013-11-09 21:54:34.000 313 21162.99 8.93 42839.51 47781.70 2013-11-09 21:54:35.000 313 21163.00 8.94 42839.46 47781.69 2013-11-09 21:54:36.000 313 21162.98 8.93 42839.49 47781.70 2013-11-09 21:54:37.000 313 21162.94 8.93 42839.51 47781.67 2013-11-09 21:54:38.000 313 21162.92 8.94 42839.50 47781.67 2013-11-09 21:54:39.000 313 21162.94 8.97 42839.47 47781.62 2013-11-09 21:54:40.000 313 21162.90 8.99 42839.46 47781.60 2013-11-09 21:54:41.000 313 21162.87 9.01 42839.40 47781.57 2013-11-09 21:54:42.000 313 21162.83 9.02 42839.33 47781.53 2013-11-09 21:54:43.000 313 21162.84 9.04 42839.32 47781.49 2013-11-09 21:54:44.000 313 21162.82 9.04 42839.32 47781.47 2013-11-09 21:54:45.000 313 21162.79 9.05 42839.31 47781.45 2013-11-09 21:54:46.000 313 21162.77 9.15 42839.29 47781.40 2013-11-09 21:54:47.000 313 21162.71 9.21 42839.22 47781.36 2013-11-09 21:54:48.000 313 21162.69 9.22 42839.19 47781.29 2013-11-09 21:54:49.000 313 21162.70 9.27 42839.14 47781.24 2013-11-09 21:54:50.000 313 21162.65 9.25 42839.12 47781.24 2013-11-09 21:54:51.000 313 21162.68 9.25 42839.08 47781.17 2013-11-09 21:54:52.000 313 21162.71 9.25 42839.08 47781.19 2013-11-09 21:54:53.000 313 21162.71 9.24 42839.07 47781.17 2013-11-09 21:54:54.000 313 21162.72 9.26 42839.10 47781.17 2013-11-09 21:54:55.000 313 21162.72 9.24 42839.08 47781.18 2013-11-09 21:54:56.000 313 21162.72 9.22 42839.08 47781.19 2013-11-09 21:54:57.000 313 21162.70 9.19 42839.10 47781.18 2013-11-09 21:54:58.000 313 21162.72 9.18 42839.10 47781.20 2013-11-09 21:54:59.000 313 21162.75 9.14 42839.10 47781.22 2013-11-09 21:55:00.000 313 21162.75 9.11 42839.14 47781.25 2013-11-09 21:55:01.000 313 21162.73 9.10 42839.15 47781.28 2013-11-09 21:55:02.000 313 21162.71 9.11 42839.19 47781.29 2013-11-09 21:55:03.000 313 21162.69 9.10 42839.19 47781.31 2013-11-09 21:55:04.000 313 21162.69 9.12 42839.15 47781.28 2013-11-09 21:55:05.000 313 21162.66 9.15 42839.17 47781.24 2013-11-09 21:55:06.000 313 21162.65 9.17 42839.17 47781.21 2013-11-09 21:55:07.000 313 21162.61 9.19 42839.15 47781.20 2013-11-09 21:55:08.000 313 21162.61 9.23 42839.14 47781.18 2013-11-09 21:55:09.000 313 21162.60 9.24 42839.11 47781.17 2013-11-09 21:55:10.000 313 21162.62 9.20 42839.12 47781.13 2013-11-09 21:55:11.000 313 21162.63 9.16 42839.10 47781.13 2013-11-09 21:55:12.000 313 21162.62 9.14 42839.14 47781.15 2013-11-09 21:55:13.000 313 21162.64 9.12 42839.15 47781.18 2013-11-09 21:55:14.000 313 21162.65 9.14 42839.18 47781.22 2013-11-09 21:55:15.000 313 21162.69 9.12 42839.19 47781.24 2013-11-09 21:55:16.000 313 21162.70 9.13 42839.21 47781.28 2013-11-09 21:55:17.000 313 21162.71 9.11 42839.19 47781.28 2013-11-09 21:55:18.000 313 21162.69 9.08 42839.22 47781.28 2013-11-09 21:55:19.000 313 21162.68 9.08 42839.25 47781.28 2013-11-09 21:55:20.000 313 21162.69 9.12 42839.28 47781.31 2013-11-09 21:55:21.000 313 21162.69 9.12 42839.24 47781.32 2013-11-09 21:55:22.000 313 21162.74 9.11 42839.22 47781.31 2013-11-09 21:55:23.000 313 21162.74 9.12 42839.24 47781.33 2013-11-09 21:55:24.000 313 21162.72 9.14 42839.19 47781.33 2013-11-09 21:55:25.000 313 21162.71 9.14 42839.19 47781.32 2013-11-09 21:55:26.000 313 21162.70 9.12 42839.19 47781.31 2013-11-09 21:55:27.000 313 21162.67 9.12 42839.19 47781.31 2013-11-09 21:55:28.000 313 21162.68 9.09 42839.18 47781.28 2013-11-09 21:55:29.000 313 21162.69 9.06 42839.19 47781.28 2013-11-09 21:55:30.000 313 21162.70 9.03 42839.25 47781.28 2013-11-09 21:55:31.000 313 21162.70 9.02 42839.26 47781.29 2013-11-09 21:55:32.000 313 21162.77 9.00 42839.26 47781.35 2013-11-09 21:55:33.000 313 21162.75 8.98 42839.30 47781.35 2013-11-09 21:55:34.000 313 21162.75 8.96 42839.33 47781.38 2013-11-09 21:55:35.000 313 21162.75 8.93 42839.33 47781.38 2013-11-09 21:55:36.000 313 21162.75 8.91 42839.33 47781.42 2013-11-09 21:55:37.000 313 21162.77 8.90 42839.36 47781.42 2013-11-09 21:55:38.000 313 21162.74 8.90 42839.35 47781.45 2013-11-09 21:55:39.000 313 21162.73 8.88 42839.36 47781.46 2013-11-09 21:55:40.000 313 21162.70 8.90 42839.40 47781.43 2013-11-09 21:55:41.000 313 21162.71 8.90 42839.39 47781.49 2013-11-09 21:55:42.000 313 21162.73 8.88 42839.40 47781.45 2013-11-09 21:55:43.000 313 21162.73 8.88 42839.44 47781.44 2013-11-09 21:55:44.000 313 21162.73 8.87 42839.40 47781.45 2013-11-09 21:55:45.000 313 21162.71 8.86 42839.38 47781.46 2013-11-09 21:55:46.000 313 21162.67 8.86 42839.39 47781.45 2013-11-09 21:55:47.000 313 21162.68 8.85 42839.38 47781.46 2013-11-09 21:55:48.000 313 21162.70 8.85 42839.43 47781.45 2013-11-09 21:55:49.000 313 21162.71 8.83 42839.39 47781.46 2013-11-09 21:55:50.000 313 21162.71 8.82 42839.38 47781.46 2013-11-09 21:55:51.000 313 21162.71 8.80 42839.38 47781.44 2013-11-09 21:55:52.000 313 21162.69 8.79 42839.40 47781.44 2013-11-09 21:55:53.000 313 21162.66 8.81 42839.39 47781.42 2013-11-09 21:55:54.000 313 21162.65 8.83 42839.38 47781.42 2013-11-09 21:55:55.000 313 21162.65 8.82 42839.33 47781.42 2013-11-09 21:55:56.000 313 21162.69 8.84 42839.35 47781.40 2013-11-09 21:55:57.000 313 21162.68 8.86 42839.33 47781.42 2013-11-09 21:55:58.000 313 21162.68 8.85 42839.33 47781.38 2013-11-09 21:55:59.000 313 21162.69 8.84 42839.29 47781.36 2013-11-09 21:56:00.000 313 21162.67 8.85 42839.32 47781.36 2013-11-09 21:56:01.000 313 21162.66 8.86 42839.28 47781.35 2013-11-09 21:56:02.000 313 21162.65 8.85 42839.28 47781.35 2013-11-09 21:56:03.000 313 21162.68 8.84 42839.30 47781.35 2013-11-09 21:56:04.000 313 21162.67 8.84 42839.32 47781.35 2013-11-09 21:56:05.000 313 21162.68 8.83 42839.31 47781.33 2013-11-09 21:56:06.000 313 21162.68 8.84 42839.29 47781.35 2013-11-09 21:56:07.000 313 21162.67 8.84 42839.28 47781.32 2013-11-09 21:56:08.000 313 21162.65 8.83 42839.30 47781.33 2013-11-09 21:56:09.000 313 21162.67 8.84 42839.29 47781.31 2013-11-09 21:56:10.000 313 21162.68 8.85 42839.29 47781.31 2013-11-09 21:56:11.000 313 21162.67 8.84 42839.30 47781.32 2013-11-09 21:56:12.000 313 21162.69 8.83 42839.29 47781.31 2013-11-09 21:56:13.000 313 21162.66 8.82 42839.26 47781.31 2013-11-09 21:56:14.000 313 21162.66 8.85 42839.26 47781.32 2013-11-09 21:56:15.000 313 21162.65 8.88 42839.26 47781.31 2013-11-09 21:56:16.000 313 21162.63 8.88 42839.26 47781.33 2013-11-09 21:56:17.000 313 21162.65 8.87 42839.25 47781.28 2013-11-09 21:56:18.000 313 21162.62 8.85 42839.24 47781.29 2013-11-09 21:56:19.000 313 21162.61 8.85 42839.28 47781.31 2013-11-09 21:56:20.000 313 21162.62 8.85 42839.25 47781.31 2013-11-09 21:56:21.000 313 21162.60 8.85 42839.29 47781.29 2013-11-09 21:56:22.000 313 21162.58 8.87 42839.32 47781.32 2013-11-09 21:56:23.000 313 21162.55 8.91 42839.32 47781.31 2013-11-09 21:56:24.000 313 21162.54 8.95 42839.31 47781.32 2013-11-09 21:56:25.000 313 21162.54 8.98 42839.26 47781.31 2013-11-09 21:56:26.000 313 21162.51 8.99 42839.26 47781.29 2013-11-09 21:56:27.000 313 21162.45 9.01 42839.26 47781.28 2013-11-09 21:56:28.000 313 21162.44 9.03 42839.26 47781.25 2013-11-09 21:56:29.000 313 21162.42 9.02 42839.24 47781.24 2013-11-09 21:56:30.000 313 21162.38 9.01 42839.26 47781.24 2013-11-09 21:56:31.000 313 21162.35 8.99 42839.22 47781.18 2013-11-09 21:56:32.000 313 21162.36 9.00 42839.25 47781.19 2013-11-09 21:56:33.000 313 21162.31 8.99 42839.24 47781.19 2013-11-09 21:56:34.000 313 21162.27 8.96 42839.21 47781.17 2013-11-09 21:56:35.000 313 21162.25 8.98 42839.22 47781.10 2013-11-09 21:56:36.000 313 21162.22 8.99 42839.22 47781.15 2013-11-09 21:56:37.000 313 21162.22 8.97 42839.22 47781.11 2013-11-09 21:56:38.000 313 21162.21 8.96 42839.19 47781.08 2013-11-09 21:56:39.000 313 21162.18 8.94 42839.22 47781.10 2013-11-09 21:56:40.000 313 21162.16 8.90 42839.19 47781.08 2013-11-09 21:56:41.000 313 21162.13 8.96 42839.18 47781.04 2013-11-09 21:56:42.000 313 21162.12 8.94 42839.21 47781.06 2013-11-09 21:56:43.000 313 21162.09 8.94 42839.19 47781.03 2013-11-09 21:56:44.000 313 21162.05 8.95 42839.15 47781.00 2013-11-09 21:56:45.000 313 21162.05 8.97 42839.17 47781.00 2013-11-09 21:56:46.000 313 21162.06 8.95 42839.18 47780.99 2013-11-09 21:56:47.000 313 21162.06 8.97 42839.17 47780.97 2013-11-09 21:56:48.000 313 21162.06 8.96 42839.17 47781.00 2013-11-09 21:56:49.000 313 21162.07 8.95 42839.17 47780.99 2013-11-09 21:56:50.000 313 21162.06 8.95 42839.18 47780.99 2013-11-09 21:56:51.000 313 21162.05 8.93 42839.19 47780.99 2013-11-09 21:56:52.000 313 21162.07 8.94 42839.19 47781.01 2013-11-09 21:56:53.000 313 21162.05 8.95 42839.19 47780.99 2013-11-09 21:56:54.000 313 21162.04 8.95 42839.21 47781.03 2013-11-09 21:56:55.000 313 21162.05 8.95 42839.24 47781.01 2013-11-09 21:56:56.000 313 21162.03 8.97 42839.24 47781.01 2013-11-09 21:56:57.000 313 21162.03 8.97 42839.24 47781.04 2013-11-09 21:56:58.000 313 21162.02 8.96 42839.22 47781.00 2013-11-09 21:56:59.000 313 21162.01 8.99 42839.25 47781.01 2013-11-09 21:57:00.000 313 21161.98 8.97 42839.26 47781.01 2013-11-09 21:57:01.000 313 21161.96 8.98 42839.24 47781.00 2013-11-09 21:57:02.000 313 21161.99 9.03 42839.22 47781.00 2013-11-09 21:57:03.000 313 21161.95 9.06 42839.26 47781.01 2013-11-09 21:57:04.000 313 21161.98 9.07 42839.26 47780.99 2013-11-09 21:57:05.000 313 21161.97 9.09 42839.24 47780.99 2013-11-09 21:57:06.000 313 21161.95 9.10 42839.24 47780.95 2013-11-09 21:57:07.000 313 21161.96 9.08 42839.24 47780.97 2013-11-09 21:57:08.000 313 21161.95 9.10 42839.22 47780.93 2013-11-09 21:57:09.000 313 21161.90 9.11 42839.24 47780.94 2013-11-09 21:57:10.000 313 21161.93 9.12 42839.22 47780.92 2013-11-09 21:57:11.000 313 21161.90 9.15 42839.19 47780.92 2013-11-09 21:57:12.000 313 21161.88 9.16 42839.19 47780.88 2013-11-09 21:57:13.000 313 21161.85 9.18 42839.21 47780.88 2013-11-09 21:57:14.000 313 21161.84 9.18 42839.18 47780.85 2013-11-09 21:57:15.000 313 21161.82 9.19 42839.15 47780.88 2013-11-09 21:57:16.000 313 21161.77 9.22 42839.17 47780.83 2013-11-09 21:57:17.000 313 21161.78 9.22 42839.17 47780.81 2013-11-09 21:57:18.000 313 21161.78 9.26 42839.15 47780.81 2013-11-09 21:57:19.000 313 21161.79 9.30 42839.14 47780.79 2013-11-09 21:57:20.000 313 21161.76 9.32 42839.12 47780.75 2013-11-09 21:57:21.000 313 21161.72 9.32 42839.11 47780.75 2013-11-09 21:57:22.000 313 21161.72 9.32 42839.08 47780.72 2013-11-09 21:57:23.000 313 21161.68 9.32 42839.11 47780.70 2013-11-09 21:57:24.000 313 21161.68 9.30 42839.12 47780.70 2013-11-09 21:57:25.000 313 21161.68 9.31 42839.10 47780.67 2013-11-09 21:57:26.000 313 21161.68 9.32 42839.08 47780.69 2013-11-09 21:57:27.000 313 21161.67 9.31 42839.08 47780.67 2013-11-09 21:57:28.000 313 21161.65 9.33 42839.10 47780.65 2013-11-09 21:57:29.000 313 21161.67 9.33 42839.08 47780.67 2013-11-09 21:57:30.000 313 21161.66 9.34 42839.08 47780.67 2013-11-09 21:57:31.000 313 21161.65 9.33 42839.08 47780.65 2013-11-09 21:57:32.000 313 21161.63 9.35 42839.11 47780.65 2013-11-09 21:57:33.000 313 21161.62 9.37 42839.07 47780.65 2013-11-09 21:57:34.000 313 21161.57 9.33 42839.10 47780.65 2013-11-09 21:57:35.000 313 21161.58 9.29 42839.10 47780.67 2013-11-09 21:57:36.000 313 21161.57 9.26 42839.07 47780.63 2013-11-09 21:57:37.000 313 21161.53 9.30 42839.05 47780.62 2013-11-09 21:57:38.000 313 21161.49 9.36 42839.01 47780.58 2013-11-09 21:57:39.000 313 21161.48 9.39 42838.97 47780.53 2013-11-09 21:57:40.000 313 21161.44 9.41 42838.94 47780.47 2013-11-09 21:57:41.000 313 21161.44 9.41 42838.90 47780.46 2013-11-09 21:57:42.000 313 21161.41 9.43 42838.89 47780.42 2013-11-09 21:57:43.000 313 21161.40 9.44 42838.88 47780.39 2013-11-09 21:57:44.000 313 21161.42 9.42 42838.89 47780.38 2013-11-09 21:57:45.000 313 21161.42 9.38 42838.89 47780.38 2013-11-09 21:57:46.000 313 21161.46 9.37 42838.90 47780.39 2013-11-09 21:57:47.000 313 21161.44 9.38 42838.90 47780.39 2013-11-09 21:57:48.000 313 21161.45 9.39 42838.89 47780.38 2013-11-09 21:57:49.000 313 21161.42 9.38 42838.89 47780.39 2013-11-09 21:57:50.000 313 21161.43 9.35 42838.90 47780.38 2013-11-09 21:57:51.000 313 21161.47 9.36 42838.90 47780.42 2013-11-09 21:57:52.000 313 21161.47 9.36 42838.90 47780.40 2013-11-09 21:57:53.000 313 21161.48 9.36 42838.90 47780.43 2013-11-09 21:57:54.000 313 21161.49 9.35 42838.89 47780.40 2013-11-09 21:57:55.000 313 21161.45 9.33 42838.90 47780.42 2013-11-09 21:57:56.000 313 21161.49 9.29 42838.90 47780.40 2013-11-09 21:57:57.000 313 21161.50 9.25 42838.92 47780.43 2013-11-09 21:57:58.000 313 21161.52 9.22 42838.93 47780.44 2013-11-09 21:57:59.000 313 21161.49 9.20 42838.94 47780.49 2013-11-09 21:58:00.000 313 21161.47 9.20 42838.96 47780.49 2013-11-09 21:58:01.000 313 21161.49 9.18 42838.97 47780.50 2013-11-09 21:58:02.000 313 21161.47 9.14 42838.99 47780.53 2013-11-09 21:58:03.000 313 21161.49 9.11 42839.03 47780.49 2013-11-09 21:58:04.000 313 21161.51 9.11 42839.05 47780.53 2013-11-09 21:58:05.000 313 21161.54 9.08 42839.04 47780.56 2013-11-09 21:58:06.000 313 21161.53 9.04 42839.01 47780.56 2013-11-09 21:58:07.000 313 21161.54 9.03 42839.05 47780.56 2013-11-09 21:58:08.000 313 21161.58 9.01 42839.10 47780.58 2013-11-09 21:58:09.000 313 21161.56 9.02 42839.05 47780.60 2013-11-09 21:58:10.000 313 21161.59 9.00 42839.08 47780.60 2013-11-09 21:58:11.000 313 21161.57 8.98 42839.07 47780.56 2013-11-09 21:58:12.000 313 21161.60 8.99 42839.07 47780.60 2013-11-09 21:58:13.000 313 21161.58 8.99 42839.07 47780.60 2013-11-09 21:58:14.000 313 21161.57 8.97 42839.07 47780.62 2013-11-09 21:58:15.000 313 21161.56 8.97 42839.03 47780.57 2013-11-09 21:58:16.000 313 21161.55 8.97 42839.05 47780.56 2013-11-09 21:58:17.000 313 21161.56 8.95 42839.04 47780.58 2013-11-09 21:58:18.000 313 21161.54 8.92 42839.05 47780.56 2013-11-09 21:58:19.000 313 21161.54 8.94 42839.04 47780.56 2013-11-09 21:58:20.000 313 21161.53 8.94 42839.03 47780.56 2013-11-09 21:58:21.000 313 21161.50 8.93 42839.01 47780.53 2013-11-09 21:58:22.000 313 21161.50 8.94 42839.00 47780.51 2013-11-09 21:58:23.000 313 21161.47 8.95 42838.99 47780.51 2013-11-09 21:58:24.000 313 21161.45 8.91 42839.01 47780.46 2013-11-09 21:58:25.000 313 21161.44 8.95 42838.99 47780.46 2013-11-09 21:58:26.000 313 21161.42 8.96 42838.96 47780.45 2013-11-09 21:58:27.000 313 21161.42 8.96 42838.97 47780.43 2013-11-09 21:58:28.000 313 21161.43 8.94 42838.97 47780.42 2013-11-09 21:58:29.000 313 21161.41 8.92 42838.99 47780.40 2013-11-09 21:58:30.000 313 21161.40 8.90 42838.96 47780.42 2013-11-09 21:58:31.000 313 21161.39 8.89 42838.94 47780.42 2013-11-09 21:58:32.000 313 21161.39 8.88 42838.94 47780.42 2013-11-09 21:58:33.000 313 21161.38 8.88 42838.93 47780.39 2013-11-09 21:58:34.000 313 21161.36 8.88 42838.96 47780.39 2013-11-09 21:58:35.000 313 21161.38 8.89 42838.94 47780.39 2013-11-09 21:58:36.000 313 21161.37 8.88 42838.94 47780.38 2013-11-09 21:58:37.000 313 21161.32 8.87 42838.88 47780.39 2013-11-09 21:58:38.000 313 21161.32 8.87 42838.87 47780.38 2013-11-09 21:58:39.000 313 21161.31 8.86 42838.83 47780.32 2013-11-09 21:58:40.000 313 21161.31 8.86 42838.85 47780.35 2013-11-09 21:58:41.000 313 21161.31 8.82 42838.83 47780.33 2013-11-09 21:58:42.000 313 21161.29 8.80 42838.83 47780.33 2013-11-09 21:58:43.000 313 21161.29 8.79 42838.83 47780.32 2013-11-09 21:58:44.000 313 21161.30 8.80 42838.83 47780.32 2013-11-09 21:58:45.000 313 21161.32 8.75 42838.86 47780.36 2013-11-09 21:58:46.000 313 21161.34 8.70 42838.88 47780.35 2013-11-09 21:58:47.000 313 21161.37 8.65 42838.89 47780.36 2013-11-09 21:58:48.000 313 21161.36 8.61 42838.92 47780.42 2013-11-09 21:58:49.000 313 21161.37 8.59 42838.97 47780.44 2013-11-09 21:58:50.000 313 21161.38 8.58 42838.96 47780.45 2013-11-09 21:58:51.000 313 21161.36 8.57 42838.97 47780.47 2013-11-09 21:58:52.000 313 21161.34 8.56 42839.00 47780.45 2013-11-09 21:58:53.000 313 21161.35 8.55 42839.01 47780.49 2013-11-09 21:58:54.000 313 21161.39 8.54 42838.97 47780.49 2013-11-09 21:58:55.000 313 21161.39 8.56 42839.01 47780.53 2013-11-09 21:58:56.000 313 21161.41 8.56 42839.03 47780.51 2013-11-09 21:58:57.000 313 21161.41 8.60 42839.00 47780.53 2013-11-09 21:58:58.000 313 21161.42 8.55 42839.00 47780.53 2013-11-09 21:58:59.000 313 21161.40 8.55 42839.03 47780.51 2013-11-09 21:59:00.000 313 21161.43 8.54 42839.04 47780.53 2013-11-09 21:59:01.000 313 21161.44 8.49 42839.05 47780.56 2013-11-09 21:59:02.000 313 21161.46 8.48 42839.03 47780.54 2013-11-09 21:59:03.000 313 21161.45 8.48 42839.05 47780.56 2013-11-09 21:59:04.000 313 21161.45 8.45 42839.07 47780.58 2013-11-09 21:59:05.000 313 21161.45 8.43 42839.06 47780.57 2013-11-09 21:59:06.000 313 21161.44 8.41 42839.12 47780.62 2013-11-09 21:59:07.000 313 21161.40 8.41 42839.10 47780.60 2013-11-09 21:59:08.000 313 21161.42 8.40 42839.11 47780.60 2013-11-09 21:59:09.000 313 21161.37 8.40 42839.12 47780.60 2013-11-09 21:59:10.000 313 21161.41 8.36 42839.10 47780.60 2013-11-09 21:59:11.000 313 21161.40 8.32 42839.11 47780.60 2013-11-09 21:59:12.000 313 21161.46 8.27 42839.15 47780.60 2013-11-09 21:59:13.000 313 21161.45 8.27 42839.12 47780.67 2013-11-09 21:59:14.000 313 21161.51 8.25 42839.14 47780.68 2013-11-09 21:59:15.000 313 21161.53 8.24 42839.15 47780.68 2013-11-09 21:59:16.000 313 21161.54 8.21 42839.15 47780.70 2013-11-09 21:59:17.000 313 21161.54 8.22 42839.19 47780.72 2013-11-09 21:59:18.000 313 21161.55 8.21 42839.19 47780.71 2013-11-09 21:59:19.000 313 21161.55 8.23 42839.19 47780.72 2013-11-09 21:59:20.000 313 21161.53 8.22 42839.14 47780.70 2013-11-09 21:59:21.000 313 21161.57 8.23 42839.14 47780.74 2013-11-09 21:59:22.000 313 21161.56 8.21 42839.17 47780.70 2013-11-09 21:59:23.000 313 21161.56 8.22 42839.18 47780.74 2013-11-09 21:59:24.000 313 21161.55 8.20 42839.17 47780.71 2013-11-09 21:59:25.000 313 21161.55 8.20 42839.15 47780.71 2013-11-09 21:59:26.000 313 21161.53 8.22 42839.12 47780.71 2013-11-09 21:59:27.000 313 21161.56 8.22 42839.15 47780.71 2013-11-09 21:59:28.000 313 21161.57 8.20 42839.17 47780.71 2013-11-09 21:59:29.000 313 21161.56 8.19 42839.12 47780.70 2013-11-09 21:59:30.000 313 21161.55 8.19 42839.12 47780.71 2013-11-09 21:59:31.000 313 21161.55 8.20 42839.15 47780.67 2013-11-09 21:59:32.000 313 21161.53 8.22 42839.15 47780.69 2013-11-09 21:59:33.000 313 21161.52 8.27 42839.10 47780.68 2013-11-09 21:59:34.000 313 21161.48 8.28 42839.08 47780.65 2013-11-09 21:59:35.000 313 21161.47 8.28 42839.10 47780.63 2013-11-09 21:59:36.000 313 21161.48 8.30 42839.08 47780.62 2013-11-09 21:59:37.000 313 21161.44 8.33 42839.07 47780.60 2013-11-09 21:59:38.000 313 21161.44 8.37 42839.04 47780.58 2013-11-09 21:59:39.000 313 21161.42 8.40 42839.03 47780.54 2013-11-09 21:59:40.000 313 21161.40 8.43 42838.99 47780.53 2013-11-09 21:59:41.000 313 21161.42 8.46 42838.94 47780.49 2013-11-09 21:59:42.000 313 21161.41 8.46 42838.93 47780.49 2013-11-09 21:59:43.000 313 21161.42 8.49 42838.90 47780.47 2013-11-09 21:59:44.000 313 21161.43 8.49 42838.90 47780.44 2013-11-09 21:59:45.000 313 21161.45 8.48 42838.89 47780.44 2013-11-09 21:59:46.000 313 21161.45 8.48 42838.89 47780.42 2013-11-09 21:59:47.000 313 21161.42 8.50 42838.89 47780.42 2013-11-09 21:59:48.000 313 21161.45 8.50 42838.87 47780.40 2013-11-09 21:59:49.000 313 21161.48 8.49 42838.85 47780.42 2013-11-09 21:59:50.000 313 21161.51 8.48 42838.89 47780.43 2013-11-09 21:59:51.000 313 21161.53 8.45 42838.89 47780.42 2013-11-09 21:59:52.000 313 21161.49 8.44 42838.89 47780.44 2013-11-09 21:59:53.000 313 21161.50 8.43 42838.87 47780.44 2013-11-09 21:59:54.000 313 21161.51 8.44 42838.89 47780.45 2013-11-09 21:59:55.000 313 21161.49 8.44 42838.90 47780.45 2013-11-09 21:59:56.000 313 21161.50 8.41 42838.90 47780.46 2013-11-09 21:59:57.000 313 21161.51 8.41 42838.92 47780.47 2013-11-09 21:59:58.000 313 21161.52 8.42 42838.90 47780.49 2013-11-09 21:59:59.000 313 21161.53 8.41 42838.90 47780.49 2013-11-09 22:00:00.000 313 21161.57 8.38 42838.92 47780.49 2013-11-09 22:00:01.000 313 21161.63 8.34 42838.92 47780.54 2013-11-09 22:00:02.000 313 21161.61 8.30 42838.92 47780.53 2013-11-09 22:00:03.000 313 21161.63 8.28 42838.90 47780.56 2013-11-09 22:00:04.000 313 21161.63 8.27 42838.96 47780.57 2013-11-09 22:00:05.000 313 21161.64 8.25 42838.94 47780.60 2013-11-09 22:00:06.000 313 21161.64 8.25 42838.96 47780.62 2013-11-09 22:00:07.000 313 21161.63 8.26 42838.97 47780.62 2013-11-09 22:00:08.000 313 21161.62 8.28 42838.97 47780.60 2013-11-09 22:00:09.000 313 21161.64 8.29 42838.94 47780.63 2013-11-09 22:00:10.000 313 21161.66 8.29 42838.94 47780.62 2013-11-09 22:00:11.000 313 21161.65 8.32 42838.96 47780.60 2013-11-09 22:00:12.000 313 21161.61 8.32 42838.96 47780.60 2013-11-09 22:00:13.000 313 21161.62 8.32 42839.00 47780.60 2013-11-09 22:00:14.000 313 21161.62 8.32 42839.01 47780.61 2013-11-09 22:00:15.000 313 21161.61 8.33 42838.99 47780.63 2013-11-09 22:00:16.000 313 21161.62 8.34 42839.01 47780.62 2013-11-09 22:00:17.000 313 21161.64 8.36 42838.96 47780.62 2013-11-09 22:00:18.000 313 21161.62 8.36 42838.94 47780.62 2013-11-09 22:00:19.000 313 21161.60 8.36 42838.94 47780.60 2013-11-09 22:00:20.000 313 21161.62 8.36 42838.93 47780.61 2013-11-09 22:00:21.000 313 21161.61 8.38 42838.93 47780.60 2013-11-09 22:00:22.000 313 21161.59 8.37 42838.92 47780.58 2013-11-09 22:00:23.000 313 21161.59 8.36 42838.93 47780.60 2013-11-09 22:00:24.000 313 21161.59 8.35 42838.93 47780.57 2013-11-09 22:00:25.000 313 21161.61 8.34 42838.93 47780.60 2013-11-09 22:00:26.000 313 21161.64 8.33 42838.93 47780.60 2013-11-09 22:00:27.000 313 21161.68 8.31 42838.97 47780.60 2013-11-09 22:00:28.000 313 21161.68 8.29 42839.06 47780.63 2013-11-09 22:00:29.000 313 21161.68 8.28 42839.06 47780.64 2013-11-09 22:00:30.000 313 21161.71 8.28 42839.07 47780.65 2013-11-09 22:00:31.000 313 21161.72 8.26 42839.07 47780.67 2013-11-09 22:00:32.000 313 21161.72 8.26 42839.06 47780.68 2013-11-09 22:00:33.000 313 21161.74 8.26 42839.08 47780.67 2013-11-09 22:00:34.000 313 21161.74 8.27 42839.12 47780.69 2013-11-09 22:00:35.000 313 21161.73 8.27 42839.08 47780.69 2013-11-09 22:00:36.000 313 21161.73 8.29 42839.08 47780.71 2013-11-09 22:00:37.000 313 21161.70 8.30 42839.08 47780.69 2013-11-09 22:00:38.000 313 21161.71 8.30 42839.08 47780.68 2013-11-09 22:00:39.000 313 21161.73 8.29 42839.05 47780.69 2013-11-09 22:00:40.000 313 21161.73 8.34 42839.06 47780.69 2013-11-09 22:00:41.000 313 21161.73 8.37 42839.05 47780.68 2013-11-09 22:00:42.000 313 21161.71 8.37 42839.06 47780.68 2013-11-09 22:00:43.000 313 21161.72 8.36 42839.01 47780.69 2013-11-09 22:00:44.000 313 21161.74 8.38 42839.00 47780.67 2013-11-09 22:00:45.000 313 21161.75 8.40 42839.00 47780.67 2013-11-09 22:00:46.000 313 21161.76 8.43 42839.00 47780.67 2013-11-09 22:00:47.000 313 21161.78 8.45 42839.01 47780.67 2013-11-09 22:00:48.000 313 21161.78 8.45 42839.06 47780.68 2013-11-09 22:00:49.000 313 21161.79 8.45 42839.05 47780.67 2013-11-09 22:00:50.000 313 21161.81 8.46 42839.03 47780.68 2013-11-09 22:00:51.000 313 21161.78 8.43 42839.01 47780.67 2013-11-09 22:00:52.000 313 21161.78 8.43 42839.03 47780.67 2013-11-09 22:00:53.000 313 21161.80 8.43 42839.00 47780.68 2013-11-09 22:00:54.000 313 21161.81 8.44 42839.03 47780.69 2013-11-09 22:00:55.000 313 21161.80 8.43 42839.04 47780.69 2013-11-09 22:00:56.000 313 21161.81 8.40 42839.06 47780.68 2013-11-09 22:00:57.000 313 21161.80 8.40 42839.07 47780.68 2013-11-09 22:00:58.000 313 21161.79 8.42 42839.05 47780.68 2013-11-09 22:00:59.000 313 21161.81 8.40 42839.04 47780.69 2013-11-09 22:01:00.000 313 21161.85 8.38 42839.05 47780.69 2013-11-09 22:01:01.000 313 21161.85 8.38 42839.03 47780.69 2013-11-09 22:01:02.000 313 21161.87 8.38 42839.03 47780.70 2013-11-09 22:01:03.000 313 21161.88 8.38 42839.03 47780.71 2013-11-09 22:01:04.000 313 21161.90 8.36 42839.07 47780.72 2013-11-09 22:01:05.000 313 21161.89 8.36 42839.05 47780.74 2013-11-09 22:01:06.000 313 21161.92 8.36 42839.01 47780.70 2013-11-09 22:01:07.000 313 21161.93 8.36 42839.06 47780.75 2013-11-09 22:01:08.000 313 21161.93 8.33 42839.11 47780.74 2013-11-09 22:01:09.000 313 21161.94 8.35 42839.07 47780.76 2013-11-09 22:01:10.000 313 21161.94 8.36 42839.07 47780.74 2013-11-09 22:01:11.000 313 21161.94 8.34 42839.08 47780.74 2013-11-09 22:01:12.000 313 21161.93 8.36 42839.04 47780.75 2013-11-09 22:01:13.000 313 21161.90 8.38 42839.01 47780.74 2013-11-09 22:01:14.000 313 21161.91 8.40 42839.07 47780.76 2013-11-09 22:01:15.000 313 21161.93 8.39 42839.03 47780.72 2013-11-09 22:01:16.000 313 21161.93 8.38 42839.01 47780.71 2013-11-09 22:01:17.000 313 21161.94 8.38 42838.97 47780.71 2013-11-09 22:01:18.000 313 21161.93 8.35 42839.04 47780.74 2013-11-09 22:01:19.000 313 21161.95 8.37 42839.03 47780.75 2013-11-09 22:01:20.000 313 21161.93 8.38 42839.00 47780.74 2013-11-09 22:01:21.000 313 21161.90 8.36 42838.96 47780.74 2013-11-09 22:01:22.000 313 21161.91 8.37 42838.97 47780.74 2013-11-09 22:01:23.000 313 21161.90 8.33 42839.01 47780.71 2013-11-09 22:01:24.000 313 21161.88 8.33 42839.00 47780.74 2013-11-09 22:01:25.000 313 21161.87 8.34 42839.01 47780.71 2013-11-09 22:01:26.000 313 21161.88 8.31 42839.04 47780.71 2013-11-09 22:01:27.000 313 21161.87 8.34 42839.01 47780.71 2013-11-09 22:01:28.000 313 21161.84 8.35 42838.99 47780.71 2013-11-09 22:01:29.000 313 21161.83 8.34 42839.01 47780.70 2013-11-09 22:01:30.000 313 21161.84 8.30 42839.04 47780.72 2013-11-09 22:01:31.000 313 21161.83 8.30 42839.06 47780.71 2013-11-09 22:01:32.000 313 21161.79 8.31 42839.07 47780.70 2013-11-09 22:01:33.000 313 21161.82 8.32 42839.08 47780.74 2013-11-09 22:01:34.000 313 21161.82 8.30 42839.07 47780.72 2013-11-09 22:01:35.000 313 21161.80 8.28 42839.07 47780.74 2013-11-09 22:01:36.000 313 21161.80 8.28 42839.08 47780.74 2013-11-09 22:01:37.000 313 21161.82 8.31 42839.07 47780.76 2013-11-09 22:01:38.000 313 21161.79 8.31 42839.06 47780.74 2013-11-09 22:01:39.000 313 21161.76 8.29 42839.06 47780.74 2013-11-09 22:01:40.000 313 21161.76 8.30 42839.07 47780.72 2013-11-09 22:01:41.000 313 21161.78 8.31 42839.08 47780.71 2013-11-09 22:01:42.000 313 21161.78 8.29 42839.10 47780.74 2013-11-09 22:01:43.000 313 21161.76 8.30 42839.08 47780.72 2013-11-09 22:01:44.000 313 21161.77 8.28 42839.08 47780.74 2013-11-09 22:01:45.000 313 21161.78 8.27 42839.11 47780.75 2013-11-09 22:01:46.000 313 21161.79 8.28 42839.12 47780.78 2013-11-09 22:01:47.000 313 21161.79 8.29 42839.11 47780.75 2013-11-09 22:01:48.000 313 21161.80 8.30 42839.12 47780.72 2013-11-09 22:01:49.000 313 21161.83 8.27 42839.12 47780.76 2013-11-09 22:01:50.000 313 21161.84 8.27 42839.12 47780.78 2013-11-09 22:01:51.000 313 21161.85 8.27 42839.12 47780.78 2013-11-09 22:01:52.000 313 21161.83 8.26 42839.10 47780.78 2013-11-09 22:01:53.000 313 21161.80 8.24 42839.08 47780.78 2013-11-09 22:01:54.000 313 21161.80 8.25 42839.08 47780.76 2013-11-09 22:01:55.000 313 21161.80 8.25 42839.08 47780.75 2013-11-09 22:01:56.000 313 21161.80 8.23 42839.07 47780.74 2013-11-09 22:01:57.000 313 21161.80 8.23 42839.07 47780.76 2013-11-09 22:01:58.000 313 21161.75 8.25 42839.04 47780.74 2013-11-09 22:01:59.000 313 21161.75 8.23 42839.07 47780.74 2013-11-09 22:02:00.000 313 21161.78 8.23 42839.11 47780.74 2013-11-09 22:02:01.000 313 21161.76 8.21 42839.07 47780.74 2013-11-09 22:02:02.000 313 21161.78 8.16 42839.07 47780.72 2013-11-09 22:02:03.000 313 21161.79 8.15 42839.08 47780.74 2013-11-09 22:02:04.000 313 21161.80 8.16 42839.11 47780.75 2013-11-09 22:02:05.000 313 21161.81 8.16 42839.14 47780.75 2013-11-09 22:02:06.000 313 21161.80 8.16 42839.12 47780.76 2013-11-09 22:02:07.000 313 21161.76 8.19 42839.10 47780.74 2013-11-09 22:02:08.000 313 21161.71 8.20 42839.08 47780.74 2013-11-09 22:02:09.000 313 21161.73 8.21 42839.06 47780.71 2013-11-09 22:02:10.000 313 21161.78 8.22 42839.05 47780.69 2013-11-09 22:02:11.000 313 21161.79 8.22 42839.04 47780.67 2013-11-09 22:02:12.000 313 21161.80 8.21 42839.03 47780.68 2013-11-09 22:02:13.000 313 21161.80 8.22 42839.01 47780.67 2013-11-09 22:02:14.000 313 21161.79 8.22 42839.00 47780.65 2013-11-09 22:02:15.000 313 21161.77 8.22 42839.00 47780.65 2013-11-09 22:02:16.000 313 21161.78 8.23 42838.97 47780.63 2013-11-09 22:02:17.000 313 21161.75 8.22 42838.96 47780.64 2013-11-09 22:02:18.000 313 21161.72 8.22 42838.96 47780.62 2013-11-09 22:02:19.000 313 21161.72 8.23 42838.94 47780.62 2013-11-09 22:02:20.000 313 21161.71 8.24 42838.94 47780.60 2013-11-09 22:02:21.000 313 21161.74 8.25 42838.97 47780.58 2013-11-09 22:02:22.000 313 21161.77 8.26 42838.94 47780.57 2013-11-09 22:02:23.000 313 21161.77 8.23 42838.94 47780.60 2013-11-09 22:02:24.000 313 21161.77 8.20 42838.96 47780.60 2013-11-09 22:02:25.000 313 21161.77 8.22 42838.94 47780.61 2013-11-09 22:02:26.000 313 21161.75 8.23 42838.89 47780.60 2013-11-09 22:02:27.000 313 21161.78 8.26 42838.87 47780.57 2013-11-09 22:02:28.000 313 21161.76 8.29 42838.87 47780.60 2013-11-09 22:02:29.000 313 21161.77 8.31 42838.85 47780.57 2013-11-09 22:02:30.000 313 21161.83 8.33 42838.81 47780.56 2013-11-09 22:02:31.000 313 21161.82 8.32 42838.78 47780.53 2013-11-09 22:02:32.000 313 21161.84 8.30 42838.78 47780.53 2013-11-09 22:02:33.000 313 21161.84 8.30 42838.80 47780.53 2013-11-09 22:02:34.000 313 21161.80 8.29 42838.80 47780.49 2013-11-09 22:02:35.000 313 21161.80 8.31 42838.76 47780.50 2013-11-09 22:02:36.000 313 21161.76 8.31 42838.75 47780.50 2013-11-09 22:02:37.000 313 21161.76 8.32 42838.74 47780.49 2013-11-09 22:02:38.000 313 21161.76 8.35 42838.72 47780.44 2013-11-09 22:02:39.000 313 21161.73 8.34 42838.74 47780.44 2013-11-09 22:02:40.000 313 21161.76 8.34 42838.74 47780.46 2013-11-09 22:02:41.000 313 21161.77 8.35 42838.71 47780.42 2013-11-09 22:02:42.000 313 21161.76 8.35 42838.67 47780.40 2013-11-09 22:02:43.000 313 21161.76 8.34 42838.67 47780.43 2013-11-09 22:02:44.000 313 21161.75 8.29 42838.69 47780.42 2013-11-09 22:02:45.000 313 21161.75 8.26 42838.74 47780.42 2013-11-09 22:02:46.000 313 21161.82 8.21 42838.74 47780.46 2013-11-09 22:02:47.000 313 21161.82 8.23 42838.72 47780.47 2013-11-09 22:02:48.000 313 21161.82 8.22 42838.76 47780.49 2013-11-09 22:02:49.000 313 21161.82 8.20 42838.76 47780.51 2013-11-09 22:02:50.000 313 21161.81 8.18 42838.79 47780.51 2013-11-09 22:02:51.000 313 21161.81 8.15 42838.81 47780.53 2013-11-09 22:02:52.000 313 21161.82 8.15 42838.82 47780.53 2013-11-09 22:02:53.000 313 21161.80 8.18 42838.76 47780.53 2013-11-09 22:02:54.000 313 21161.82 8.19 42838.81 47780.53 2013-11-09 22:02:55.000 313 21161.82 8.23 42838.79 47780.53 2013-11-09 22:02:56.000 313 21161.80 8.24 42838.79 47780.53 2013-11-09 22:02:57.000 313 21161.81 8.26 42838.80 47780.51 2013-11-09 22:02:58.000 313 21161.84 8.28 42838.76 47780.53 2013-11-09 22:02:59.000 313 21161.85 8.28 42838.75 47780.50 2013-11-09 22:03:00.000 313 21161.86 8.23 42838.74 47780.51 2013-11-09 22:03:01.000 313 21161.89 8.21 42838.71 47780.49 2013-11-09 22:03:02.000 313 21161.88 8.19 42838.76 47780.51 2013-11-09 22:03:03.000 313 21161.90 8.19 42838.79 47780.50 2013-11-09 22:03:04.000 313 21161.92 8.21 42838.78 47780.56 2013-11-09 22:03:05.000 313 21161.93 8.24 42838.78 47780.56 2013-11-09 22:03:06.000 313 21161.93 8.24 42838.76 47780.57 2013-11-09 22:03:07.000 313 21161.89 8.27 42838.76 47780.57 2013-11-09 22:03:08.000 313 21161.89 8.30 42838.76 47780.56 2013-11-09 22:03:09.000 313 21161.87 8.33 42838.72 47780.53 2013-11-09 22:03:10.000 313 21161.89 8.35 42838.72 47780.51 2013-11-09 22:03:11.000 313 21161.87 8.37 42838.72 47780.49 2013-11-09 22:03:12.000 313 21161.86 8.38 42838.69 47780.49 2013-11-09 22:03:13.000 313 21161.88 8.39 42838.65 47780.44 2013-11-09 22:03:14.000 313 21161.87 8.38 42838.62 47780.45 2013-11-09 22:03:15.000 313 21161.81 8.40 42838.62 47780.43 2013-11-09 22:03:16.000 313 21161.81 8.40 42838.68 47780.45 2013-11-09 22:03:17.000 313 21161.82 8.41 42838.68 47780.43 2013-11-09 22:03:18.000 313 21161.82 8.43 42838.65 47780.42 2013-11-09 22:03:19.000 313 21161.81 8.46 42838.65 47780.39 2013-11-09 22:03:20.000 313 21161.81 8.48 42838.62 47780.39 2013-11-09 22:03:21.000 313 21161.80 8.48 42838.64 47780.38 2013-11-09 22:03:22.000 313 21161.85 8.46 42838.61 47780.39 2013-11-09 22:03:23.000 313 21161.84 8.44 42838.61 47780.39 2013-11-09 22:03:24.000 313 21161.84 8.44 42838.64 47780.42 2013-11-09 22:03:25.000 313 21161.86 8.40 42838.67 47780.39 2013-11-09 22:03:26.000 313 21161.85 8.42 42838.68 47780.43 2013-11-09 22:03:27.000 313 21161.87 8.40 42838.64 47780.43 2013-11-09 22:03:28.000 313 21161.84 8.41 42838.61 47780.42 2013-11-09 22:03:29.000 313 21161.86 8.40 42838.62 47780.42 2013-11-09 22:03:30.000 313 21161.84 8.38 42838.65 47780.40 2013-11-09 22:03:31.000 313 21161.81 8.41 42838.64 47780.42 2013-11-09 22:03:32.000 313 21161.83 8.39 42838.61 47780.40 2013-11-09 22:03:33.000 313 21161.82 8.36 42838.62 47780.42 2013-11-09 22:03:34.000 313 21161.82 8.34 42838.62 47780.38 2013-11-09 22:03:35.000 313 21161.82 8.35 42838.65 47780.39 2013-11-09 22:03:36.000 313 21161.78 8.40 42838.65 47780.40 2013-11-09 22:03:37.000 313 21161.80 8.41 42838.65 47780.38 2013-11-09 22:03:38.000 313 21161.81 8.40 42838.64 47780.38 2013-11-09 22:03:39.000 313 21161.83 8.39 42838.62 47780.36 2013-11-09 22:03:40.000 313 21161.85 8.37 42838.62 47780.38 2013-11-09 22:03:41.000 313 21161.88 8.35 42838.67 47780.38 2013-11-09 22:03:42.000 313 21161.89 8.37 42838.67 47780.43 2013-11-09 22:03:43.000 313 21161.89 8.36 42838.68 47780.45 2013-11-09 22:03:44.000 313 21161.86 8.38 42838.69 47780.46 2013-11-09 22:03:45.000 313 21161.89 8.36 42838.68 47780.47 2013-11-09 22:03:46.000 313 21161.86 8.39 42838.62 47780.45 2013-11-09 22:03:47.000 313 21161.82 8.45 42838.61 47780.47 2013-11-09 22:03:48.000 313 21161.82 8.49 42838.60 47780.42 2013-11-09 22:03:49.000 313 21161.82 8.47 42838.58 47780.38 2013-11-09 22:03:50.000 313 21161.82 8.46 42838.55 47780.35 2013-11-09 22:03:51.000 313 21161.80 8.45 42838.57 47780.33 2013-11-09 22:03:52.000 313 21161.82 8.44 42838.57 47780.33 2013-11-09 22:03:53.000 313 21161.81 8.41 42838.57 47780.32 2013-11-09 22:03:54.000 313 21161.82 8.38 42838.58 47780.35 2013-11-09 22:03:55.000 313 21161.80 8.39 42838.55 47780.32 2013-11-09 22:03:56.000 313 21161.80 8.35 42838.57 47780.35 2013-11-09 22:03:57.000 313 21161.77 8.34 42838.62 47780.33 2013-11-09 22:03:58.000 313 21161.74 8.35 42838.62 47780.35 2013-11-09 22:03:59.000 313 21161.74 8.31 42838.58 47780.33 2013-11-09 22:04:00.000 313 21161.73 8.29 42838.60 47780.36 2013-11-09 22:04:01.000 313 21161.74 8.27 42838.62 47780.35 2013-11-09 22:04:02.000 313 21161.73 8.26 42838.62 47780.35 2013-11-09 22:04:03.000 313 21161.73 8.25 42838.65 47780.35 2013-11-09 22:04:04.000 313 21161.71 8.24 42838.62 47780.38 2013-11-09 22:04:05.000 313 21161.71 8.26 42838.64 47780.38 2013-11-09 22:04:06.000 313 21161.71 8.29 42838.64 47780.38 2013-11-09 22:04:07.000 313 21161.70 8.34 42838.64 47780.36 2013-11-09 22:04:08.000 313 21161.69 8.36 42838.62 47780.35 2013-11-09 22:04:09.000 313 21161.72 8.34 42838.60 47780.36 2013-11-09 22:04:10.000 313 21161.77 8.33 42838.65 47780.36 2013-11-09 22:04:11.000 313 21161.75 8.34 42838.71 47780.42 2013-11-09 22:04:12.000 313 21161.76 8.37 42838.75 47780.44 2013-11-09 22:04:13.000 313 21161.78 8.38 42838.76 47780.46 2013-11-09 22:04:14.000 313 21161.79 8.42 42838.76 47780.50 2013-11-09 22:04:15.000 313 21161.78 8.42 42838.76 47780.50 2013-11-09 22:04:16.000 313 21161.75 8.43 42838.78 47780.50 2013-11-09 22:04:17.000 313 21161.73 8.44 42838.75 47780.50 2013-11-09 22:04:18.000 313 21161.69 8.39 42838.75 47780.50 2013-11-09 22:04:19.000 313 21161.68 8.42 42838.72 47780.46 2013-11-09 22:04:20.000 313 21161.66 8.42 42838.71 47780.43 2013-11-09 22:04:21.000 313 21161.66 8.46 42838.69 47780.42 2013-11-09 22:04:22.000 313 21161.68 8.44 42838.67 47780.38 2013-11-09 22:04:23.000 313 21161.75 8.44 42838.69 47780.39 2013-11-09 22:04:24.000 313 21161.80 8.46 42838.67 47780.42 2013-11-09 22:04:25.000 313 21161.83 8.51 42838.69 47780.46 2013-11-09 22:04:26.000 313 21161.84 8.52 42838.67 47780.49 2013-11-09 22:04:27.000 313 21161.85 8.48 42838.69 47780.49 2013-11-09 22:04:28.000 313 21161.84 8.49 42838.74 47780.50 2013-11-09 22:04:29.000 313 21161.84 8.50 42838.76 47780.54 2013-11-09 22:04:30.000 313 21161.86 8.51 42838.75 47780.53 2013-11-09 22:04:31.000 313 21161.85 8.53 42838.79 47780.56 2013-11-09 22:04:32.000 313 21161.88 8.55 42838.80 47780.56 2013-11-09 22:04:33.000 313 21161.88 8.55 42838.80 47780.56 2013-11-09 22:04:34.000 313 21161.88 8.55 42838.79 47780.58 2013-11-09 22:04:35.000 313 21161.90 8.54 42838.83 47780.58 2013-11-09 22:04:36.000 313 21161.90 8.54 42838.82 47780.60 2013-11-09 22:04:37.000 313 21161.90 8.52 42838.83 47780.58 2013-11-09 22:04:38.000 313 21161.91 8.53 42838.82 47780.61 2013-11-09 22:04:39.000 313 21161.89 8.53 42838.83 47780.62 2013-11-09 22:04:40.000 313 21161.87 8.54 42838.83 47780.60 2013-11-09 22:04:41.000 313 21161.86 8.52 42838.80 47780.60 2013-11-09 22:04:42.000 313 21161.85 8.50 42838.83 47780.57 2013-11-09 22:04:43.000 313 21161.84 8.50 42838.82 47780.60 2013-11-09 22:04:44.000 313 21161.85 8.50 42838.79 47780.57 2013-11-09 22:04:45.000 313 21161.86 8.46 42838.79 47780.60 2013-11-09 22:04:46.000 313 21161.82 8.45 42838.82 47780.58 2013-11-09 22:04:47.000 313 21161.81 8.46 42838.80 47780.57 2013-11-09 22:04:48.000 313 21161.82 8.44 42838.80 47780.58 2013-11-09 22:04:49.000 313 21161.83 8.43 42838.74 47780.58 2013-11-09 22:04:50.000 313 21161.81 8.43 42838.76 47780.54 2013-11-09 22:04:51.000 313 21161.81 8.45 42838.76 47780.53 2013-11-09 22:04:52.000 313 21161.81 8.45 42838.74 47780.53 2013-11-09 22:04:53.000 313 21161.82 8.42 42838.74 47780.53 2013-11-09 22:04:54.000 313 21161.83 8.39 42838.72 47780.49 2013-11-09 22:04:55.000 313 21161.84 8.35 42838.74 47780.53 2013-11-09 22:04:56.000 313 21161.85 8.37 42838.76 47780.53 2013-11-09 22:04:57.000 313 21161.86 8.39 42838.76 47780.53 2013-11-09 22:04:58.000 313 21161.84 8.45 42838.76 47780.56 2013-11-09 22:04:59.000 313 21161.84 8.49 42838.78 47780.58 2013-11-09 22:05:00.000 313 21161.84 8.51 42838.72 47780.54 2013-11-09 22:05:01.000 313 21161.87 8.49 42838.72 47780.56 2013-11-09 22:05:02.000 313 21161.86 8.49 42838.76 47780.57 2013-11-09 22:05:03.000 313 21161.85 8.50 42838.76 47780.56 2013-11-09 22:05:04.000 313 21161.82 8.49 42838.79 47780.56 2013-11-09 22:05:05.000 313 21161.80 8.49 42838.81 47780.56 2013-11-09 22:05:06.000 313 21161.77 8.53 42838.80 47780.57 2013-11-09 22:05:07.000 313 21161.72 8.58 42838.79 47780.56 2013-11-09 22:05:08.000 313 21161.69 8.59 42838.76 47780.51 2013-11-09 22:05:09.000 313 21161.64 8.65 42838.72 47780.43 2013-11-09 22:05:10.000 313 21161.59 8.72 42838.67 47780.42 2013-11-09 22:05:11.000 313 21161.53 8.76 42838.61 47780.31 2013-11-09 22:05:12.000 313 21161.52 8.80 42838.57 47780.28 2013-11-09 22:05:13.000 313 21161.49 8.80 42838.53 47780.21 2013-11-09 22:05:14.000 313 21161.49 8.81 42838.49 47780.19 2013-11-09 22:05:15.000 313 21161.52 8.77 42838.47 47780.17 2013-11-09 22:05:16.000 313 21161.51 8.74 42838.47 47780.15 2013-11-09 22:05:17.000 313 21161.52 8.72 42838.43 47780.12 2013-11-09 22:05:18.000 313 21161.55 8.69 42838.44 47780.10 2013-11-09 22:05:19.000 313 21161.57 8.68 42838.46 47780.11 2013-11-09 22:05:20.000 313 21161.61 8.67 42838.47 47780.12 2013-11-09 22:05:21.000 313 21161.66 8.60 42838.51 47780.17 2013-11-09 22:05:22.000 313 21161.71 8.57 42838.53 47780.19 2013-11-09 22:05:23.000 313 21161.73 8.57 42838.55 47780.25 2013-11-09 22:05:24.000 313 21161.72 8.59 42838.54 47780.24 2013-11-09 22:05:25.000 313 21161.73 8.61 42838.55 47780.25 2013-11-09 22:05:26.000 313 21161.72 8.65 42838.53 47780.24 2013-11-09 22:05:27.000 313 21161.74 8.67 42838.55 47780.26 2013-11-09 22:05:28.000 313 21161.73 8.73 42838.51 47780.25 2013-11-09 22:05:29.000 313 21161.73 8.77 42838.50 47780.22 2013-11-09 22:05:30.000 313 21161.74 8.78 42838.47 47780.19 2013-11-09 22:05:31.000 313 21161.74 8.76 42838.43 47780.20 2013-11-09 22:05:32.000 313 21161.77 8.74 42838.44 47780.17 2013-11-09 22:05:33.000 313 21161.78 8.71 42838.43 47780.19 2013-11-09 22:05:34.000 313 21161.82 8.65 42838.44 47780.21 2013-11-09 22:05:35.000 313 21161.84 8.60 42838.51 47780.28 2013-11-09 22:05:36.000 313 21161.84 8.56 42838.55 47780.28 2013-11-09 22:05:37.000 313 21161.84 8.54 42838.58 47780.35 2013-11-09 22:05:38.000 313 21161.80 8.56 42838.60 47780.36 2013-11-09 22:05:39.000 313 21161.77 8.60 42838.60 47780.35 2013-11-09 22:05:40.000 313 21161.76 8.62 42838.60 47780.32 2013-11-09 22:05:41.000 313 21161.74 8.62 42838.58 47780.31 2013-11-09 22:05:42.000 313 21161.70 8.65 42838.58 47780.31 2013-11-09 22:05:43.000 313 21161.69 8.66 42838.53 47780.28 2013-11-09 22:05:44.000 313 21161.71 8.66 42838.54 47780.28 2013-11-09 22:05:45.000 313 21161.72 8.66 42838.50 47780.26 2013-11-09 22:05:46.000 313 21161.71 8.67 42838.49 47780.24 2013-11-09 22:05:47.000 313 21161.73 8.66 42838.50 47780.24 2013-11-09 22:05:48.000 313 21161.76 8.66 42838.51 47780.25 2013-11-09 22:05:49.000 313 21161.78 8.68 42838.51 47780.25 2013-11-09 22:05:50.000 313 21161.81 8.67 42838.51 47780.26 2013-11-09 22:05:51.000 313 21161.83 8.65 42838.51 47780.29 2013-11-09 22:05:52.000 313 21161.86 8.64 42838.58 47780.35 2013-11-09 22:05:53.000 313 21161.85 8.63 42838.62 47780.39 2013-11-09 22:05:54.000 313 21161.88 8.65 42838.65 47780.42 2013-11-09 22:05:55.000 313 21161.89 8.65 42838.65 47780.40 2013-11-09 22:05:56.000 313 21161.92 8.65 42838.67 47780.45 2013-11-09 22:05:57.000 313 21161.90 8.65 42838.67 47780.47 2013-11-09 22:05:58.000 313 21161.92 8.66 42838.68 47780.49 2013-11-09 22:05:59.000 313 21161.92 8.65 42838.71 47780.47 2013-11-09 22:06:00.000 313 21161.91 8.64 42838.68 47780.49 2013-11-09 22:06:01.000 313 21161.90 8.66 42838.68 47780.49 2013-11-09 22:06:02.000 313 21161.92 8.66 42838.68 47780.49 2013-11-09 22:06:03.000 313 21161.91 8.67 42838.67 47780.47 2013-11-09 22:06:04.000 313 21161.94 8.68 42838.67 47780.49 2013-11-09 22:06:05.000 313 21161.90 8.68 42838.68 47780.46 2013-11-09 22:06:06.000 313 21161.93 8.68 42838.68 47780.46 2013-11-09 22:06:07.000 313 21161.88 8.69 42838.65 47780.46 2013-11-09 22:06:08.000 313 21161.85 8.74 42838.64 47780.43 2013-11-09 22:06:09.000 313 21161.83 8.79 42838.60 47780.39 2013-11-09 22:06:10.000 313 21161.80 8.80 42838.56 47780.33 2013-11-09 22:06:11.000 313 21161.78 8.79 42838.53 47780.31 2013-11-09 22:06:12.000 313 21161.77 8.78 42838.53 47780.29 2013-11-09 22:06:13.000 313 21161.75 8.77 42838.53 47780.28 2013-11-09 22:06:14.000 313 21161.78 8.73 42838.51 47780.28 2013-11-09 22:06:15.000 313 21161.79 8.72 42838.54 47780.26 2013-11-09 22:06:16.000 313 21161.78 8.70 42838.55 47780.26 2013-11-09 22:06:17.000 313 21161.79 8.67 42838.56 47780.29 2013-11-09 22:06:18.000 313 21161.81 8.66 42838.58 47780.31 2013-11-09 22:06:19.000 313 21161.81 8.61 42838.56 47780.33 2013-11-09 22:06:20.000 313 21161.82 8.60 42838.58 47780.35 2013-11-09 22:06:21.000 313 21161.84 8.60 42838.58 47780.36 2013-11-09 22:06:22.000 313 21161.86 8.58 42838.60 47780.38 2013-11-09 22:06:23.000 313 21161.85 8.54 42838.62 47780.38 2013-11-09 22:06:24.000 313 21161.85 8.54 42838.64 47780.39 2013-11-09 22:06:25.000 313 21161.81 8.58 42838.62 47780.40 2013-11-09 22:06:26.000 313 21161.82 8.61 42838.58 47780.39 2013-11-09 22:06:27.000 313 21161.80 8.63 42838.58 47780.36 2013-11-09 22:06:28.000 313 21161.73 8.66 42838.57 47780.35 2013-11-09 22:06:29.000 313 21161.68 8.72 42838.54 47780.29 2013-11-09 22:06:30.000 313 21161.64 8.79 42838.50 47780.25 2013-11-09 22:06:31.000 313 21161.61 8.81 42838.47 47780.17 2013-11-09 22:06:32.000 313 21161.61 8.78 42838.44 47780.12 2013-11-09 22:06:33.000 313 21161.60 8.74 42838.42 47780.10 2013-11-09 22:06:34.000 313 21161.59 8.74 42838.42 47780.10 2013-11-09 22:06:35.000 313 21161.61 8.72 42838.40 47780.07 2013-11-09 22:06:36.000 313 21161.62 8.65 42838.44 47780.08 2013-11-09 22:06:37.000 313 21161.62 8.61 42838.44 47780.12 2013-11-09 22:06:38.000 313 21161.60 8.62 42838.46 47780.12 2013-11-09 22:06:39.000 313 21161.62 8.63 42838.50 47780.17 2013-11-09 22:06:40.000 313 21161.65 8.60 42838.51 47780.17 2013-11-09 22:06:41.000 313 21161.66 8.57 42838.57 47780.19 2013-11-09 22:06:42.000 313 21161.68 8.56 42838.58 47780.22 2013-11-09 22:06:43.000 313 21161.70 8.56 42838.58 47780.25 2013-11-09 22:06:44.000 313 21161.70 8.55 42838.61 47780.26 2013-11-09 22:06:45.000 313 21161.70 8.51 42838.60 47780.28 2013-11-09 22:06:46.000 313 21161.68 8.49 42838.62 47780.31 2013-11-09 22:06:47.000 313 21161.67 8.50 42838.61 47780.31 2013-11-09 22:06:48.000 313 21161.66 8.47 42838.62 47780.31 2013-11-09 22:06:49.000 313 21161.66 8.47 42838.62 47780.31 2013-11-09 22:06:50.000 313 21161.65 8.48 42838.65 47780.33 2013-11-09 22:06:51.000 313 21161.64 8.48 42838.67 47780.29 2013-11-09 22:06:52.000 313 21161.64 8.48 42838.65 47780.31 2013-11-09 22:06:53.000 313 21161.63 8.48 42838.65 47780.31 2013-11-09 22:06:54.000 313 21161.61 8.51 42838.62 47780.29 2013-11-09 22:06:55.000 313 21161.64 8.52 42838.62 47780.31 2013-11-09 22:06:56.000 313 21161.65 8.47 42838.60 47780.31 2013-11-09 22:06:57.000 313 21161.68 8.47 42838.60 47780.31 2013-11-09 22:06:58.000 313 21161.67 8.45 42838.62 47780.31 2013-11-09 22:06:59.000 313 21161.65 8.42 42838.61 47780.32 2013-11-09 22:07:00.000 313 21161.67 8.40 42838.60 47780.32 2013-11-09 22:07:01.000 313 21161.66 8.39 42838.60 47780.32 2013-11-09 22:07:02.000 313 21161.66 8.40 42838.65 47780.33 2013-11-09 22:07:03.000 313 21161.71 8.37 42838.65 47780.35 2013-11-09 22:07:04.000 313 21161.71 8.36 42838.65 47780.36 2013-11-09 22:07:05.000 313 21161.70 8.34 42838.65 47780.39 2013-11-09 22:07:06.000 313 21161.75 8.32 42838.67 47780.39 2013-11-09 22:07:07.000 313 21161.76 8.33 42838.65 47780.42 2013-11-09 22:07:08.000 313 21161.74 8.30 42838.68 47780.40 2013-11-09 22:07:09.000 313 21161.74 8.27 42838.69 47780.40 2013-11-09 22:07:10.000 313 21161.74 8.27 42838.69 47780.42 2013-11-09 22:07:11.000 313 21161.75 8.25 42838.74 47780.42 2013-11-09 22:07:12.000 313 21161.75 8.25 42838.72 47780.44 2013-11-09 22:07:13.000 313 21161.73 8.23 42838.71 47780.46 2013-11-09 22:07:14.000 313 21161.72 8.19 42838.74 47780.45 2013-11-09 22:07:15.000 313 21161.74 8.17 42838.78 47780.46 2013-11-09 22:07:16.000 313 21161.73 8.16 42838.80 47780.46 2013-11-09 22:07:17.000 313 21161.73 8.15 42838.76 47780.47 2013-11-09 22:07:18.000 313 21161.76 8.16 42838.76 47780.49 2013-11-09 22:07:19.000 313 21161.71 8.15 42838.72 47780.46 2013-11-09 22:07:20.000 313 21161.69 8.15 42838.74 47780.45 2013-11-09 22:07:21.000 313 21161.70 8.19 42838.76 47780.46 2013-11-09 22:07:22.000 313 21161.70 8.18 42838.75 47780.43 2013-11-09 22:07:23.000 313 21161.68 8.17 42838.72 47780.42 2013-11-09 22:07:24.000 313 21161.70 8.15 42838.67 47780.40 2013-11-09 22:07:25.000 313 21161.68 8.17 42838.68 47780.39 2013-11-09 22:07:26.000 313 21161.67 8.16 42838.68 47780.38 2013-11-09 22:07:27.000 313 21161.65 8.14 42838.72 47780.39 2013-11-09 22:07:28.000 313 21161.66 8.12 42838.72 47780.39 2013-11-09 22:07:29.000 313 21161.65 8.10 42838.72 47780.40 2013-11-09 22:07:30.000 313 21161.63 8.10 42838.72 47780.39 2013-11-09 22:07:31.000 313 21161.63 8.05 42838.76 47780.42 2013-11-09 22:07:32.000 313 21161.63 8.06 42838.74 47780.39 2013-11-09 22:07:33.000 313 21161.60 8.04 42838.68 47780.38 2013-11-09 22:07:34.000 313 21161.59 8.00 42838.69 47780.35 2013-11-09 22:07:35.000 313 21161.58 7.99 42838.69 47780.36 2013-11-09 22:07:36.000 313 21161.61 7.97 42838.69 47780.33 2013-11-09 22:07:37.000 313 21161.58 7.96 42838.65 47780.33 2013-11-09 22:07:38.000 313 21161.58 7.95 42838.65 47780.31 2013-11-09 22:07:39.000 313 21161.56 7.94 42838.65 47780.31 2013-11-09 22:07:40.000 313 21161.58 7.96 42838.61 47780.31 2013-11-09 22:07:41.000 313 21161.58 7.99 42838.62 47780.28 2013-11-09 22:07:42.000 313 21161.57 7.99 42838.64 47780.28 2013-11-09 22:07:43.000 313 21161.54 8.00 42838.60 47780.28 2013-11-09 22:07:44.000 313 21161.51 8.07 42838.58 47780.24 2013-11-09 22:07:45.000 313 21161.50 8.10 42838.55 47780.20 2013-11-09 22:07:46.000 313 21161.47 8.13 42838.51 47780.15 2013-11-09 22:07:47.000 313 21161.45 8.14 42838.51 47780.13 2013-11-09 22:07:48.000 313 21161.45 8.15 42838.49 47780.10 2013-11-09 22:07:49.000 313 21161.44 8.14 42838.44 47780.08 2013-11-09 22:07:50.000 313 21161.45 8.13 42838.38 47780.06 2013-11-09 22:07:51.000 313 21161.42 8.11 42838.42 47780.06 2013-11-09 22:07:52.000 313 21161.43 8.10 42838.40 47780.03 2013-11-09 22:07:53.000 313 21161.45 8.11 42838.40 47780.06 2013-11-09 22:07:54.000 313 21161.47 8.11 42838.44 47780.03 2013-11-09 22:07:55.000 313 21161.47 8.09 42838.44 47780.06 2013-11-09 22:07:56.000 313 21161.45 8.08 42838.42 47780.06 2013-11-09 22:07:57.000 313 21161.50 8.08 42838.43 47780.07 2013-11-09 22:07:58.000 313 21161.51 8.09 42838.43 47780.06 2013-11-09 22:07:59.000 313 21161.50 8.06 42838.47 47780.10 2013-11-09 22:08:00.000 313 21161.48 8.03 42838.47 47780.10 2013-11-09 22:08:01.000 313 21161.48 8.03 42838.49 47780.10 2013-11-09 22:08:02.000 313 21161.51 8.02 42838.54 47780.11 2013-11-09 22:08:03.000 313 21161.49 8.01 42838.54 47780.11 2013-11-09 22:08:04.000 313 21161.51 8.01 42838.58 47780.14 2013-11-09 22:08:05.000 313 21161.53 7.99 42838.57 47780.17 2013-11-09 22:08:06.000 313 21161.53 7.98 42838.51 47780.17 2013-11-09 22:08:07.000 313 21161.53 8.00 42838.54 47780.17 2013-11-09 22:08:08.000 313 21161.53 7.96 42838.57 47780.19 2013-11-09 22:08:09.000 313 21161.52 7.95 42838.57 47780.21 2013-11-09 22:08:10.000 313 21161.52 7.97 42838.57 47780.21 2013-11-09 22:08:11.000 313 21161.52 7.97 42838.58 47780.24 2013-11-09 22:08:12.000 313 21161.52 7.96 42838.61 47780.19 2013-11-09 22:08:13.000 313 21161.52 7.95 42838.60 47780.24 2013-11-09 22:08:14.000 313 21161.50 7.93 42838.61 47780.21 2013-11-09 22:08:15.000 313 21161.51 7.93 42838.64 47780.24 2013-11-09 22:08:16.000 313 21161.49 7.96 42838.62 47780.20 2013-11-09 22:08:17.000 313 21161.48 8.00 42838.57 47780.21 2013-11-09 22:08:18.000 313 21161.46 7.99 42838.58 47780.17 2013-11-09 22:08:19.000 313 21161.46 7.96 42838.57 47780.17 2013-11-09 22:08:20.000 313 21161.44 7.95 42838.55 47780.17 2013-11-09 22:08:21.000 313 21161.42 7.95 42838.57 47780.17 2013-11-09 22:08:22.000 313 21161.44 7.93 42838.55 47780.17 2013-11-09 22:08:23.000 313 21161.45 7.93 42838.58 47780.18 2013-11-09 22:08:24.000 313 21161.47 7.89 42838.57 47780.17 2013-11-09 22:08:25.000 313 21161.48 7.85 42838.60 47780.19 2013-11-09 22:08:26.000 313 21161.50 7.84 42838.64 47780.21 2013-11-09 22:08:27.000 313 21161.51 7.81 42838.64 47780.24 2013-11-09 22:08:28.000 313 21161.48 7.80 42838.64 47780.24 2013-11-09 22:08:29.000 313 21161.48 7.79 42838.65 47780.28 2013-11-09 22:08:30.000 313 21161.51 7.77 42838.69 47780.28 2013-11-09 22:08:31.000 313 21161.52 7.76 42838.69 47780.28 2013-11-09 22:08:32.000 313 21161.52 7.73 42838.69 47780.31 2013-11-09 22:08:33.000 313 21161.48 7.72 42838.67 47780.29 2013-11-09 22:08:34.000 313 21161.48 7.73 42838.69 47780.31 2013-11-09 22:08:35.000 313 21161.48 7.74 42838.71 47780.31 2013-11-09 22:08:36.000 313 21161.47 7.79 42838.72 47780.31 2013-11-09 22:08:37.000 313 21161.43 7.83 42838.67 47780.31 2013-11-09 22:08:38.000 313 21161.47 7.85 42838.62 47780.26 2013-11-09 22:08:39.000 313 21161.42 7.87 42838.61 47780.22 2013-11-09 22:08:40.000 313 21161.37 7.87 42838.61 47780.21 2013-11-09 22:08:41.000 313 21161.36 7.91 42838.58 47780.18 2013-11-09 22:08:42.000 313 21161.33 7.90 42838.56 47780.13 2013-11-09 22:08:43.000 313 21161.29 7.92 42838.51 47780.12 2013-11-09 22:08:44.000 313 21161.27 7.95 42838.53 47780.07 2013-11-09 22:08:45.000 313 21161.27 7.95 42838.50 47780.06 2013-11-09 22:08:46.000 313 21161.26 7.97 42838.49 47780.03 2013-11-09 22:08:47.000 313 21161.25 8.01 42838.47 47779.99 2013-11-09 22:08:48.000 313 21161.21 8.04 42838.46 47779.97 2013-11-09 22:08:49.000 313 21161.19 8.07 42838.40 47779.95 2013-11-09 22:08:50.000 313 21161.18 8.11 42838.38 47779.92 2013-11-09 22:08:51.000 313 21161.18 8.10 42838.36 47779.88 2013-11-09 22:08:52.000 313 21161.18 8.11 42838.33 47779.85 2013-11-09 22:08:53.000 313 21161.19 8.12 42838.35 47779.85 2013-11-09 22:08:54.000 313 21161.21 8.12 42838.37 47779.81 2013-11-09 22:08:55.000 313 21161.23 8.12 42838.33 47779.81 2013-11-09 22:08:56.000 313 21161.23 8.06 42838.37 47779.81 2013-11-09 22:08:57.000 313 21161.23 8.04 42838.38 47779.82 2013-11-09 22:08:58.000 313 21161.22 8.02 42838.40 47779.85 2013-11-09 22:08:59.000 313 21161.24 8.02 42838.40 47779.85 2013-11-09 22:09:00.000 313 21161.23 8.02 42838.42 47779.88 2013-11-09 22:09:01.000 313 21161.21 8.01 42838.40 47779.88 2013-11-09 22:09:02.000 313 21161.20 8.03 42838.43 47779.88 2013-11-09 22:09:03.000 313 21161.20 8.02 42838.40 47779.88 2013-11-09 22:09:04.000 313 21161.20 8.02 42838.38 47779.88 2013-11-09 22:09:05.000 313 21161.21 8.03 42838.40 47779.86 2013-11-09 22:09:06.000 313 21161.18 8.01 42838.40 47779.86 2013-11-09 22:09:07.000 313 21161.18 8.03 42838.40 47779.85 2013-11-09 22:09:08.000 313 21161.14 8.05 42838.39 47779.83 2013-11-09 22:09:09.000 313 21161.17 8.07 42838.33 47779.81 2013-11-09 22:09:10.000 313 21161.12 8.06 42838.36 47779.78 2013-11-09 22:09:11.000 313 21161.10 8.07 42838.33 47779.75 2013-11-09 22:09:12.000 313 21161.09 8.09 42838.31 47779.74 2013-11-09 22:09:13.000 313 21161.05 8.08 42838.30 47779.71 2013-11-09 22:09:14.000 313 21161.05 8.07 42838.33 47779.71 2013-11-09 22:09:15.000 313 21161.03 8.06 42838.31 47779.69 2013-11-09 22:09:16.000 313 21161.04 8.05 42838.30 47779.68 2013-11-09 22:09:17.000 313 21161.06 8.00 42838.31 47779.70 2013-11-09 22:09:18.000 313 21161.07 7.96 42838.30 47779.72 2013-11-09 22:09:19.000 313 21161.05 7.93 42838.35 47779.70 2013-11-09 22:09:20.000 313 21161.09 7.88 42838.36 47779.75 2013-11-09 22:09:21.000 313 21161.10 7.85 42838.38 47779.76 2013-11-09 22:09:22.000 313 21161.12 7.80 42838.42 47779.82 2013-11-09 22:09:23.000 313 21161.11 7.79 42838.46 47779.85 2013-11-09 22:09:24.000 313 21161.11 7.78 42838.50 47779.86 2013-11-09 22:09:25.000 313 21161.10 7.77 42838.53 47779.88 2013-11-09 22:09:26.000 313 21161.10 7.77 42838.53 47779.89 2013-11-09 22:09:27.000 313 21161.10 7.74 42838.58 47779.90 2013-11-09 22:09:28.000 313 21161.05 7.75 42838.57 47779.93 2013-11-09 22:09:29.000 313 21161.05 7.76 42838.58 47779.93 2013-11-09 22:09:30.000 313 21161.03 7.75 42838.57 47779.92 2013-11-09 22:09:31.000 313 21161.02 7.75 42838.57 47779.90 2013-11-09 22:09:32.000 313 21161.03 7.74 42838.60 47779.92 2013-11-09 22:09:33.000 313 21161.00 7.74 42838.60 47779.93 2013-11-09 22:09:34.000 313 21161.01 7.77 42838.58 47779.92 2013-11-09 22:09:35.000 313 21160.99 7.80 42838.55 47779.90 2013-11-09 22:09:36.000 313 21160.98 7.83 42838.51 47779.85 2013-11-09 22:09:37.000 313 21160.98 7.81 42838.49 47779.85 2013-11-09 22:09:38.000 313 21160.96 7.81 42838.46 47779.82 2013-11-09 22:09:39.000 313 21160.94 7.84 42838.46 47779.81 2013-11-09 22:09:40.000 313 21160.93 7.83 42838.47 47779.78 2013-11-09 22:09:41.000 313 21160.94 7.81 42838.44 47779.78 2013-11-09 22:09:42.000 313 21160.95 7.80 42838.44 47779.79 2013-11-09 22:09:43.000 313 21160.96 7.78 42838.40 47779.75 2013-11-09 22:09:44.000 313 21160.95 7.79 42838.40 47779.76 2013-11-09 22:09:45.000 313 21160.97 7.77 42838.44 47779.75 2013-11-09 22:09:46.000 313 21160.98 7.75 42838.44 47779.76 2013-11-09 22:09:47.000 313 21160.99 7.73 42838.50 47779.78 2013-11-09 22:09:48.000 313 21160.99 7.73 42838.46 47779.78 2013-11-09 22:09:49.000 313 21161.01 7.73 42838.44 47779.81 2013-11-09 22:09:50.000 313 21161.02 7.72 42838.44 47779.81 2013-11-09 22:09:51.000 313 21161.01 7.69 42838.46 47779.81 2013-11-09 22:09:52.000 313 21161.02 7.68 42838.47 47779.81 2013-11-09 22:09:53.000 313 21161.04 7.59 42838.51 47779.85 2013-11-09 22:09:54.000 313 21161.10 7.55 42838.56 47779.88 2013-11-09 22:09:55.000 313 21161.10 7.53 42838.57 47779.92 2013-11-09 22:09:56.000 313 21161.16 7.52 42838.58 47779.92 2013-11-09 22:09:57.000 313 21161.16 7.50 42838.57 47779.99 2013-11-09 22:09:58.000 313 21161.16 7.49 42838.58 47779.99 2013-11-09 22:09:59.000 313 21161.18 7.46 42838.64 47779.99 2013-11-09 22:10:00.000 313 21161.21 7.43 42838.69 47780.06 2013-11-09 22:10:01.000 313 21161.18 7.42 42838.69 47780.06 2013-11-09 22:10:02.000 313 21161.20 7.42 42838.72 47780.10 2013-11-09 22:10:03.000 313 21161.22 7.41 42838.71 47780.11 2013-11-09 22:10:04.000 313 21161.20 7.40 42838.72 47780.15 2013-11-09 22:10:05.000 313 21161.19 7.41 42838.71 47780.15 2013-11-09 22:10:06.000 313 21161.17 7.39 42838.71 47780.13 2013-11-09 22:10:07.000 313 21161.14 7.33 42838.72 47780.14 2013-11-09 22:10:08.000 313 21161.10 7.25 42838.71 47780.10 2013-11-09 22:10:09.000 313 21161.08 7.20 42838.69 47780.07 2013-11-09 22:10:10.000 313 21161.05 7.14 42838.68 47780.06 2013-11-09 22:10:11.000 313 21161.03 7.09 42838.68 47780.06 2013-11-09 22:10:12.000 313 21161.07 7.06 42838.65 47780.03 2013-11-09 22:10:13.000 313 21161.07 7.03 42838.68 47780.04 2013-11-09 22:10:14.000 313 21161.06 7.01 42838.67 47780.04 2013-11-09 22:10:15.000 313 21161.07 7.01 42838.69 47780.03 2013-11-09 22:10:16.000 313 21161.04 7.01 42838.69 47780.04 2013-11-09 22:10:17.000 313 21161.07 6.98 42838.69 47780.03 2013-11-09 22:10:18.000 313 21161.11 6.96 42838.68 47780.04 2013-11-09 22:10:19.000 313 21161.11 6.97 42838.71 47780.06 2013-11-09 22:10:20.000 313 21161.15 6.97 42838.72 47780.08 2013-11-09 22:10:21.000 313 21161.14 6.97 42838.72 47780.07 2013-11-09 22:10:22.000 313 21161.14 6.99 42838.72 47780.08 2013-11-09 22:10:23.000 313 21161.13 6.99 42838.71 47780.08 2013-11-09 22:10:24.000 313 21161.16 6.97 42838.71 47780.07 2013-11-09 22:10:25.000 313 21161.15 6.99 42838.69 47780.06 2013-11-09 22:10:26.000 313 21161.12 7.01 42838.71 47780.10 2013-11-09 22:10:27.000 313 21161.12 7.03 42838.71 47780.07 2013-11-09 22:10:28.000 313 21161.11 7.08 42838.71 47780.07 2013-11-09 22:10:29.000 313 21161.13 7.10 42838.69 47780.06 2013-11-09 22:10:30.000 313 21161.11 7.12 42838.68 47780.06 2013-11-09 22:10:31.000 313 21161.10 7.13 42838.69 47780.04 2013-11-09 22:10:32.000 313 21161.10 7.17 42838.72 47780.04 2013-11-09 22:10:33.000 313 21161.09 7.18 42838.65 47780.04 2013-11-09 22:10:34.000 313 21161.09 7.17 42838.65 47780.04 2013-11-09 22:10:35.000 313 21161.07 7.17 42838.65 47780.01 2013-11-09 22:10:36.000 313 21161.05 7.17 42838.64 47780.03 2013-11-09 22:10:37.000 313 21161.04 7.17 42838.65 47780.01 2013-11-09 22:10:38.000 313 21161.05 7.17 42838.65 47780.00 2013-11-09 22:10:39.000 313 21161.05 7.16 42838.64 47780.03 2013-11-09 22:10:40.000 313 21161.04 7.20 42838.65 47780.00 2013-11-09 22:10:41.000 313 21161.05 7.17 42838.68 47780.01 2013-11-09 22:10:42.000 313 21161.03 7.15 42838.69 47779.99 2013-11-09 22:10:43.000 313 21161.03 7.16 42838.71 47779.99 2013-11-09 22:10:44.000 313 21161.04 7.14 42838.69 47780.01 2013-11-09 22:10:45.000 313 21161.01 7.13 42838.69 47780.01 2013-11-09 22:10:46.000 313 21161.04 7.10 42838.69 47780.03 2013-11-09 22:10:47.000 313 21161.03 7.09 42838.72 47780.03 2013-11-09 22:10:48.000 313 21161.05 7.07 42838.75 47780.03 2013-11-09 22:10:49.000 313 21161.07 7.09 42838.72 47780.04 2013-11-09 22:10:50.000 313 21161.04 7.08 42838.69 47780.06 2013-11-09 22:10:51.000 313 21161.05 7.08 42838.74 47780.04 2013-11-09 22:10:52.000 313 21161.05 7.08 42838.71 47780.06 2013-11-09 22:10:53.000 313 21161.06 7.07 42838.74 47780.06 2013-11-09 22:10:54.000 313 21161.08 7.07 42838.74 47780.03 2013-11-09 22:10:55.000 313 21161.09 7.09 42838.74 47780.06 2013-11-09 22:10:56.000 313 21161.07 7.11 42838.72 47780.04 2013-11-09 22:10:57.000 313 21161.05 7.10 42838.75 47780.06 2013-11-09 22:10:58.000 313 21161.04 7.08 42838.75 47780.04 2013-11-09 22:10:59.000 313 21161.05 7.07 42838.74 47780.04 2013-11-09 22:11:00.000 313 21161.05 7.06 42838.76 47780.04 2013-11-09 22:11:01.000 313 21161.03 7.05 42838.76 47780.06 2013-11-09 22:11:02.000 313 21161.02 7.03 42838.76 47780.04 2013-11-09 22:11:03.000 313 21161.02 7.03 42838.78 47780.06 2013-11-09 22:11:04.000 313 21161.01 7.01 42838.76 47780.06 2013-11-09 22:11:05.000 313 21161.04 6.98 42838.79 47780.08 2013-11-09 22:11:06.000 313 21161.02 6.99 42838.80 47780.07 2013-11-09 22:11:07.000 313 21161.00 6.99 42838.79 47780.08 2013-11-09 22:11:08.000 313 21161.01 6.97 42838.80 47780.06 2013-11-09 22:11:09.000 313 21161.03 6.97 42838.78 47780.08 2013-11-09 22:11:10.000 313 21161.05 6.97 42838.76 47780.10 2013-11-09 22:11:11.000 313 21161.03 6.96 42838.81 47780.10 2013-11-09 22:11:12.000 313 21161.04 6.95 42838.78 47780.10 2013-11-09 22:11:13.000 313 21161.02 6.96 42838.76 47780.11 2013-11-09 22:11:14.000 313 21161.05 6.95 42838.78 47780.08 2013-11-09 22:11:15.000 313 21161.08 6.96 42838.78 47780.10 2013-11-09 22:11:16.000 313 21161.10 6.99 42838.76 47780.10 2013-11-09 22:11:17.000 313 21161.10 7.01 42838.78 47780.11 2013-11-09 22:11:18.000 313 21161.09 7.03 42838.79 47780.13 2013-11-09 22:11:19.000 313 21161.07 7.10 42838.75 47780.10 2013-11-09 22:11:20.000 313 21161.08 7.12 42838.75 47780.10 2013-11-09 22:11:21.000 313 21161.10 7.13 42838.69 47780.08 2013-11-09 22:11:22.000 313 21161.11 7.15 42838.65 47780.06 2013-11-09 22:11:23.000 313 21161.10 7.18 42838.67 47780.08 2013-11-09 22:11:24.000 313 21161.09 7.19 42838.69 47780.07 2013-11-09 22:11:25.000 313 21161.08 7.24 42838.69 47780.06 2013-11-09 22:11:26.000 313 21161.07 7.35 42838.62 47780.04 2013-11-09 22:11:27.000 313 21161.03 7.43 42838.57 47779.96 2013-11-09 22:11:28.000 313 21160.99 7.47 42838.50 47779.89 2013-11-09 22:11:29.000 313 21160.98 7.48 42838.44 47779.85 2013-11-09 22:11:30.000 313 21160.98 7.47 42838.44 47779.82 2013-11-09 22:11:31.000 313 21161.00 7.48 42838.39 47779.79 2013-11-09 22:11:32.000 313 21161.01 7.49 42838.33 47779.74 2013-11-09 22:11:33.000 313 21161.04 7.48 42838.33 47779.78 2013-11-09 22:11:34.000 313 21161.06 7.46 42838.36 47779.78 2013-11-09 22:11:35.000 313 21161.05 7.43 42838.39 47779.74 2013-11-09 22:11:36.000 313 21161.04 7.44 42838.38 47779.74 2013-11-09 22:11:37.000 313 21161.04 7.42 42838.38 47779.75 2013-11-09 22:11:38.000 313 21161.04 7.37 42838.39 47779.74 2013-11-09 22:11:39.000 313 21161.06 7.35 42838.39 47779.75 2013-11-09 22:11:40.000 313 21161.05 7.36 42838.40 47779.81 2013-11-09 22:11:41.000 313 21161.08 7.37 42838.40 47779.76 2013-11-09 22:11:42.000 313 21161.15 7.34 42838.42 47779.83 2013-11-09 22:11:43.000 313 21161.17 7.33 42838.44 47779.83 2013-11-09 22:11:44.000 313 21161.19 7.34 42838.46 47779.90 2013-11-09 22:11:45.000 313 21161.22 7.38 42838.47 47779.92 2013-11-09 22:11:46.000 313 21161.20 7.45 42838.46 47779.92 2013-11-09 22:11:47.000 313 21161.25 7.48 42838.44 47779.89 2013-11-09 22:11:48.000 313 21161.27 7.49 42838.44 47779.88 2013-11-09 22:11:49.000 313 21161.27 7.49 42838.43 47779.92 2013-11-09 22:11:50.000 313 21161.32 7.46 42838.42 47779.92 2013-11-09 22:11:51.000 313 21161.39 7.39 42838.46 47779.97 2013-11-09 22:11:52.000 313 21161.43 7.36 42838.53 47780.01 2013-11-09 22:11:53.000 313 21161.42 7.42 42838.54 47780.10 2013-11-09 22:11:54.000 313 21161.38 7.50 42838.51 47780.07 2013-11-09 22:11:55.000 313 21161.36 7.57 42838.50 47780.06 2013-11-09 22:11:56.000 313 21161.32 7.62 42838.47 47780.00 2013-11-09 22:11:57.000 313 21161.30 7.68 42838.40 47779.96 2013-11-09 22:11:58.000 313 21161.25 7.74 42838.39 47779.92 2013-11-09 22:11:59.000 313 21161.27 7.75 42838.33 47779.88 2013-11-09 22:12:00.000 313 21161.28 7.73 42838.31 47779.82 2013-11-09 22:12:01.000 313 21161.27 7.73 42838.28 47779.79 2013-11-09 22:12:02.000 313 21161.29 7.70 42838.26 47779.81 2013-11-09 22:12:03.000 313 21161.30 7.69 42838.29 47779.79 2013-11-09 22:12:04.000 313 21161.29 7.67 42838.28 47779.81 2013-11-09 22:12:05.000 313 21161.30 7.66 42838.28 47779.81 2013-11-09 22:12:06.000 313 21161.32 7.62 42838.30 47779.81 2013-11-09 22:12:07.000 313 21161.33 7.58 42838.32 47779.85 2013-11-09 22:12:08.000 313 21161.37 7.51 42838.37 47779.89 2013-11-09 22:12:09.000 313 21161.39 7.46 42838.43 47779.93 2013-11-09 22:12:10.000 313 21161.41 7.43 42838.47 47779.97 2013-11-09 22:12:11.000 313 21161.43 7.44 42838.50 47780.01 2013-11-09 22:12:12.000 313 21161.45 7.46 42838.54 47780.04 2013-11-09 22:12:13.000 313 21161.44 7.45 42838.51 47780.03 2013-11-09 22:12:14.000 313 21161.45 7.46 42838.51 47780.06 2013-11-09 22:12:15.000 313 21161.44 7.49 42838.51 47780.07 2013-11-09 22:12:16.000 313 21161.46 7.48 42838.51 47780.10 2013-11-09 22:12:17.000 313 21161.44 7.47 42838.47 47780.06 2013-11-09 22:12:18.000 313 21161.45 7.49 42838.49 47780.06 2013-11-09 22:12:19.000 313 21161.46 7.47 42838.53 47780.06 2013-11-09 22:12:20.000 313 21161.47 7.46 42838.49 47780.04 2013-11-09 22:12:21.000 313 21161.44 7.47 42838.49 47780.03 2013-11-09 22:12:22.000 313 21161.45 7.45 42838.47 47780.06 2013-11-09 22:12:23.000 313 21161.48 7.45 42838.47 47780.03 2013-11-09 22:12:24.000 313 21161.45 7.43 42838.46 47780.04 2013-11-09 22:12:25.000 313 21161.44 7.40 42838.49 47780.03 2013-11-09 22:12:26.000 313 21161.43 7.37 42838.49 47779.99 2013-11-09 22:12:27.000 313 21161.45 7.33 42838.50 47780.03 2013-11-09 22:12:28.000 313 21161.48 7.31 42838.51 47780.04 2013-11-09 22:12:29.000 313 21161.49 7.32 42838.47 47780.06 2013-11-09 22:12:30.000 313 21161.49 7.32 42838.47 47780.03 2013-11-09 22:12:31.000 313 21161.51 7.28 42838.49 47780.06 2013-11-09 22:12:32.000 313 21161.50 7.26 42838.51 47780.08 2013-11-09 22:12:33.000 313 21161.50 7.29 42838.53 47780.06 2013-11-09 22:12:34.000 313 21161.51 7.33 42838.50 47780.06 2013-11-09 22:12:35.000 313 21161.49 7.34 42838.44 47780.04 2013-11-09 22:12:36.000 313 21161.51 7.33 42838.44 47780.03 2013-11-09 22:12:37.000 313 21161.51 7.33 42838.42 47780.03 2013-11-09 22:12:38.000 313 21161.55 7.37 42838.44 47780.03 2013-11-09 22:12:39.000 313 21161.56 7.39 42838.42 47780.01 2013-11-09 22:12:40.000 313 21161.54 7.38 42838.42 47780.00 2013-11-09 22:12:41.000 313 21161.54 7.36 42838.43 47780.00 2013-11-09 22:12:42.000 313 21161.54 7.34 42838.42 47780.04 2013-11-09 22:12:43.000 313 21161.55 7.36 42838.40 47780.03 2013-11-09 22:12:44.000 313 21161.56 7.37 42838.43 47780.01 2013-11-09 22:12:45.000 313 21161.55 7.38 42838.40 47780.01 2013-11-09 22:12:46.000 313 21161.54 7.34 42838.40 47780.03 2013-11-09 22:12:47.000 313 21161.56 7.35 42838.38 47780.03 2013-11-09 22:12:48.000 313 21161.59 7.34 42838.39 47780.04 2013-11-09 22:12:49.000 313 21161.57 7.35 42838.43 47780.03 2013-11-09 22:12:50.000 313 21161.56 7.35 42838.43 47780.04 2013-11-09 22:12:51.000 313 21161.54 7.34 42838.40 47780.04 2013-11-09 22:12:52.000 313 21161.54 7.34 42838.40 47780.03 2013-11-09 22:12:53.000 313 21161.59 7.35 42838.42 47780.03 2013-11-09 22:12:54.000 313 21161.62 7.34 42838.44 47780.06 2013-11-09 22:12:55.000 313 21161.62 7.37 42838.46 47780.10 2013-11-09 22:12:56.000 313 21161.67 7.38 42838.46 47780.10 2013-11-09 22:12:57.000 313 21161.69 7.42 42838.44 47780.13 2013-11-09 22:12:58.000 313 21161.70 7.43 42838.47 47780.17 2013-11-09 22:12:59.000 313 21161.71 7.43 42838.44 47780.14 2013-11-09 22:13:00.000 313 21161.75 7.42 42838.47 47780.14 2013-11-09 22:13:01.000 313 21161.80 7.40 42838.51 47780.18 2013-11-09 22:13:02.000 313 21161.78 7.33 42838.53 47780.24 2013-11-09 22:13:03.000 313 21161.80 7.32 42838.58 47780.25 2013-11-09 22:13:04.000 313 21161.82 7.33 42838.60 47780.28 2013-11-09 22:13:05.000 313 21161.86 7.30 42838.62 47780.32 2013-11-09 22:13:06.000 313 21161.85 7.28 42838.64 47780.33 2013-11-09 22:13:07.000 313 21161.88 7.26 42838.65 47780.38 2013-11-09 22:13:08.000 313 21161.89 7.25 42838.68 47780.40 2013-11-09 22:13:09.000 313 21161.95 7.24 42838.71 47780.44 2013-11-09 22:13:10.000 313 21161.97 7.22 42838.72 47780.46 2013-11-09 22:13:11.000 313 21161.96 7.17 42838.75 47780.49 2013-11-09 22:13:12.000 313 21161.96 7.16 42838.76 47780.51 2013-11-09 22:13:13.000 313 21161.99 7.15 42838.79 47780.53 2013-11-09 22:13:14.000 313 21161.99 7.14 42838.82 47780.53 2013-11-09 22:13:15.000 313 21162.02 7.11 42838.83 47780.58 2013-11-09 22:13:16.000 313 21162.03 7.14 42838.85 47780.58 2013-11-09 22:13:17.000 313 21162.04 7.13 42838.82 47780.58 2013-11-09 22:13:18.000 313 21162.05 7.13 42838.86 47780.62 2013-11-09 22:13:19.000 313 21162.03 7.11 42838.83 47780.60 2013-11-09 22:13:20.000 313 21162.03 7.10 42838.85 47780.62 2013-11-09 22:13:21.000 313 21162.05 7.11 42838.85 47780.63 2013-11-09 22:13:22.000 313 21162.07 7.09 42838.87 47780.64 2013-11-09 22:13:23.000 313 21162.05 7.09 42838.90 47780.63 2013-11-09 22:13:24.000 313 21162.06 7.07 42838.89 47780.65 2013-11-09 22:13:25.000 313 21162.02 7.06 42838.87 47780.67 2013-11-09 22:13:26.000 313 21162.00 7.06 42838.89 47780.67 2013-11-09 22:13:27.000 313 21161.99 7.05 42838.88 47780.69 2013-11-09 22:13:28.000 313 21162.01 7.04 42838.88 47780.69 2013-11-09 22:13:29.000 313 21162.05 7.03 42838.88 47780.69 2013-11-09 22:13:30.000 313 21162.03 7.04 42838.85 47780.68 2013-11-09 22:13:31.000 313 21162.04 7.06 42838.83 47780.69 2013-11-09 22:13:32.000 313 21162.05 7.02 42838.88 47780.69 2013-11-09 22:13:33.000 313 21162.06 7.02 42838.87 47780.68 2013-11-09 22:13:34.000 313 21162.03 7.03 42838.85 47780.68 2013-11-09 22:13:35.000 313 21162.03 7.03 42838.85 47780.71 2013-11-09 22:13:36.000 313 21162.05 7.03 42838.88 47780.69 2013-11-09 22:13:37.000 313 21162.06 7.05 42838.83 47780.70 2013-11-09 22:13:38.000 313 21162.05 7.05 42838.85 47780.71 2013-11-09 22:13:39.000 313 21162.05 7.04 42838.87 47780.68 2013-11-09 22:13:40.000 313 21162.03 7.04 42838.82 47780.68 2013-11-09 22:13:41.000 313 21162.03 7.04 42838.81 47780.67 2013-11-09 22:13:42.000 313 21162.01 7.03 42838.82 47780.68 2013-11-09 22:13:43.000 313 21162.02 6.98 42838.83 47780.67 2013-11-09 22:13:44.000 313 21162.01 6.97 42838.81 47780.65 2013-11-09 22:13:45.000 313 21162.03 6.96 42838.81 47780.65 2013-11-09 22:13:46.000 313 21162.02 6.97 42838.81 47780.64 2013-11-09 22:13:47.000 313 21162.01 6.93 42838.82 47780.65 2013-11-09 22:13:48.000 313 21162.03 6.90 42838.83 47780.65 2013-11-09 22:13:49.000 313 21162.02 6.91 42838.83 47780.64 2013-11-09 22:13:50.000 313 21162.02 6.89 42838.82 47780.67 2013-11-09 22:13:51.000 313 21162.04 6.87 42838.80 47780.67 2013-11-09 22:13:52.000 313 21162.03 6.88 42838.82 47780.67 2013-11-09 22:13:53.000 313 21162.02 6.88 42838.82 47780.65 2013-11-09 22:13:54.000 313 21161.99 6.86 42838.83 47780.67 2013-11-09 22:13:55.000 313 21161.98 6.90 42838.82 47780.65 2013-11-09 22:13:56.000 313 21161.97 6.92 42838.85 47780.65 2013-11-09 22:13:57.000 313 21161.98 6.91 42838.88 47780.65 2013-11-09 22:13:58.000 313 21161.99 6.90 42838.87 47780.64 2013-11-09 22:13:59.000 313 21162.01 6.88 42838.83 47780.64 2013-11-09 22:14:00.000 313 21162.02 6.88 42838.83 47780.63 2013-11-09 22:14:01.000 313 21162.00 6.87 42838.83 47780.67 2013-11-09 22:14:02.000 313 21162.00 6.88 42838.85 47780.63 2013-11-09 22:14:03.000 313 21162.01 6.87 42838.83 47780.64 2013-11-09 22:14:04.000 313 21162.00 6.87 42838.83 47780.67 2013-11-09 22:14:05.000 313 21162.02 6.86 42838.83 47780.65 2013-11-09 22:14:06.000 313 21162.02 6.84 42838.78 47780.67 2013-11-09 22:14:07.000 313 21161.98 6.80 42838.81 47780.64 2013-11-09 22:14:08.000 313 21161.96 6.82 42838.82 47780.63 2013-11-09 22:14:09.000 313 21161.94 6.83 42838.81 47780.64 2013-11-09 22:14:10.000 313 21161.98 6.82 42838.82 47780.63 2013-11-09 22:14:11.000 313 21161.95 6.80 42838.83 47780.62 2013-11-09 22:14:12.000 313 21161.94 6.80 42838.83 47780.61 2013-11-09 22:14:13.000 313 21161.90 6.80 42838.81 47780.62 2013-11-09 22:14:14.000 313 21161.88 6.79 42838.82 47780.60 2013-11-09 22:14:15.000 313 21161.90 6.78 42838.80 47780.57 2013-11-09 22:14:16.000 313 21161.90 6.78 42838.81 47780.60 2013-11-09 22:14:17.000 313 21161.91 6.78 42838.79 47780.57 2013-11-09 22:14:18.000 313 21161.87 6.78 42838.81 47780.58 2013-11-09 22:14:19.000 313 21161.89 6.80 42838.79 47780.60 2013-11-09 22:14:20.000 313 21161.90 6.82 42838.82 47780.58 2013-11-09 22:14:21.000 313 21161.90 6.79 42838.81 47780.58 2013-11-09 22:14:22.000 313 21161.86 6.80 42838.78 47780.57 2013-11-09 22:14:23.000 313 21161.85 6.81 42838.79 47780.54 2013-11-09 22:14:24.000 313 21161.86 6.80 42838.78 47780.54 2013-11-09 22:14:25.000 313 21161.82 6.78 42838.76 47780.51 2013-11-09 22:14:26.000 313 21161.80 6.80 42838.74 47780.51 2013-11-09 22:14:27.000 313 21161.78 6.78 42838.71 47780.50 2013-11-09 22:14:28.000 313 21161.77 6.79 42838.69 47780.45 2013-11-09 22:14:29.000 313 21161.79 6.80 42838.69 47780.46 2013-11-09 22:14:30.000 313 21161.80 6.79 42838.68 47780.42 2013-11-09 22:14:31.000 313 21161.75 6.76 42838.69 47780.42 2013-11-09 22:14:32.000 313 21161.75 6.77 42838.69 47780.38 2013-11-09 22:14:33.000 313 21161.75 6.76 42838.71 47780.38 2013-11-09 22:14:34.000 313 21161.72 6.78 42838.68 47780.35 2013-11-09 22:14:35.000 313 21161.69 6.78 42838.62 47780.31 2013-11-09 22:14:36.000 313 21161.66 6.77 42838.58 47780.29 2013-11-09 22:14:37.000 313 21161.63 6.81 42838.55 47780.25 2013-11-09 22:14:38.000 313 21161.58 6.86 42838.51 47780.20 2013-11-09 22:14:39.000 313 21161.55 6.93 42838.44 47780.13 2013-11-09 22:14:40.000 313 21161.49 7.00 42838.39 47780.06 2013-11-09 22:14:41.000 313 21161.51 7.02 42838.33 47780.03 2013-11-09 22:14:42.000 313 21161.49 6.98 42838.30 47779.95 2013-11-09 22:14:43.000 313 21161.47 6.95 42838.33 47779.93 2013-11-09 22:14:44.000 313 21161.47 6.92 42838.35 47779.94 2013-11-09 22:14:45.000 313 21161.46 6.88 42838.35 47779.96 2013-11-09 22:14:46.000 313 21161.52 6.90 42838.36 47779.97 2013-11-09 22:14:47.000 313 21161.45 7.05 42838.31 47779.99 2013-11-09 22:14:48.000 313 21161.41 7.21 42838.22 47779.96 2013-11-09 22:14:49.000 313 21161.39 7.34 42838.15 47779.85 2013-11-09 22:14:50.000 313 21161.36 7.41 42838.07 47779.78 2013-11-09 22:14:51.000 313 21161.34 7.46 42837.99 47779.67 2013-11-09 22:14:52.000 313 21161.35 7.43 42837.94 47779.60 2013-11-09 22:14:53.000 313 21161.37 7.41 42837.93 47779.56 2013-11-09 22:14:54.000 313 21161.41 7.41 42837.94 47779.56 2013-11-09 22:14:55.000 313 21161.41 7.42 42837.90 47779.56 2013-11-09 22:14:56.000 313 21161.41 7.45 42837.86 47779.53 2013-11-09 22:14:57.000 313 21161.40 7.38 42837.86 47779.54 2013-11-09 22:14:58.000 313 21161.44 7.32 42837.88 47779.54 2013-11-09 22:14:59.000 313 21161.49 7.29 42837.90 47779.54 2013-11-09 22:15:00.000 313 21161.57 7.24 42837.93 47779.61 2013-11-09 22:15:01.000 313 21161.64 7.19 42837.99 47779.67 2013-11-09 22:15:02.000 313 21161.68 7.17 42838.00 47779.74 2013-11-09 22:15:03.000 313 21161.68 7.12 42838.05 47779.78 2013-11-09 22:15:04.000 313 21161.68 7.13 42838.10 47779.81 2013-11-09 22:15:05.000 313 21161.69 7.17 42838.07 47779.83 2013-11-09 22:15:06.000 313 21161.70 7.16 42838.06 47779.83 2013-11-09 22:15:07.000 313 21161.71 7.17 42838.07 47779.83 2013-11-09 22:15:08.000 313 21161.72 7.13 42838.06 47779.85 2013-11-09 22:15:09.000 313 21161.76 7.02 42838.08 47779.85 2013-11-09 22:15:10.000 313 21161.78 6.96 42838.18 47779.90 2013-11-09 22:15:11.000 313 21161.79 6.94 42838.26 47779.99 2013-11-09 22:15:12.000 313 21161.78 6.99 42838.24 47780.03 2013-11-09 22:15:13.000 313 21161.77 7.06 42838.22 47780.03 2013-11-09 22:15:14.000 313 21161.68 7.13 42838.19 47780.01 2013-11-09 22:15:15.000 313 21161.64 7.18 42838.18 47779.95 2013-11-09 22:15:16.000 313 21161.65 7.21 42838.17 47779.92 2013-11-09 22:15:17.000 313 21161.68 7.20 42838.14 47779.90 2013-11-09 22:15:18.000 313 21161.70 7.19 42838.12 47779.89 2013-11-09 22:15:19.000 313 21161.70 7.19 42838.14 47779.88 2013-11-09 22:15:20.000 313 21161.74 7.12 42838.15 47779.88 2013-11-09 22:15:21.000 313 21161.75 7.07 42838.19 47779.95 2013-11-09 22:15:22.000 313 21161.77 7.05 42838.24 47779.95 2013-11-09 22:15:23.000 313 21161.80 7.08 42838.25 47780.03 2013-11-09 22:15:24.000 313 21161.80 7.07 42838.28 47780.03 2013-11-09 22:15:25.000 313 21161.82 7.06 42838.28 47780.04 2013-11-09 22:15:26.000 313 21161.82 7.05 42838.30 47780.07 2013-11-09 22:15:27.000 313 21161.83 7.00 42838.33 47780.08 2013-11-09 22:15:28.000 313 21161.89 6.95 42838.36 47780.14 2013-11-09 22:15:29.000 313 21161.92 6.91 42838.39 47780.13 2013-11-09 22:15:30.000 313 21161.92 6.90 42838.43 47780.21 2013-11-09 22:15:31.000 313 21161.92 6.89 42838.44 47780.24 2013-11-09 22:15:32.000 313 21161.90 6.92 42838.44 47780.26 2013-11-09 22:15:33.000 313 21161.88 6.91 42838.47 47780.28 2013-11-09 22:15:34.000 313 21161.86 6.90 42838.46 47780.24 2013-11-09 22:15:35.000 313 21161.85 6.91 42838.44 47780.25 2013-11-09 22:15:36.000 313 21161.80 6.93 42838.44 47780.25 2013-11-09 22:15:37.000 313 21161.78 6.95 42838.43 47780.19 2013-11-09 22:15:38.000 313 21161.77 6.93 42838.43 47780.20 2013-11-09 22:15:39.000 313 21161.78 6.91 42838.44 47780.20 2013-11-09 22:15:40.000 313 21161.80 6.86 42838.43 47780.21 2013-11-09 22:15:41.000 313 21161.80 6.84 42838.46 47780.24 2013-11-09 22:15:42.000 313 21161.84 6.85 42838.47 47780.25 2013-11-09 22:15:43.000 313 21161.81 6.86 42838.47 47780.24 2013-11-09 22:15:44.000 313 21161.76 6.87 42838.50 47780.25 2013-11-09 22:15:45.000 313 21161.75 6.89 42838.51 47780.25 2013-11-09 22:15:46.000 313 21161.75 6.87 42838.51 47780.26 2013-11-09 22:15:47.000 313 21161.76 6.87 42838.51 47780.24 2013-11-09 22:15:48.000 313 21161.73 6.87 42838.50 47780.24 2013-11-09 22:15:49.000 313 21161.71 6.86 42838.49 47780.24 2013-11-09 22:15:50.000 313 21161.72 6.85 42838.51 47780.19 2013-11-09 22:15:51.000 313 21161.70 6.83 42838.47 47780.21 2013-11-09 22:15:52.000 313 21161.70 6.80 42838.49 47780.21 2013-11-09 22:15:53.000 313 21161.73 6.80 42838.53 47780.24 2013-11-09 22:15:54.000 313 21161.75 6.79 42838.51 47780.24 2013-11-09 22:15:55.000 313 21161.72 6.79 42838.51 47780.26 2013-11-09 22:15:56.000 313 21161.71 6.79 42838.50 47780.24 2013-11-09 22:15:57.000 313 21161.72 6.81 42838.49 47780.22 2013-11-09 22:15:58.000 313 21161.71 6.81 42838.49 47780.21 2013-11-09 22:15:59.000 313 21161.73 6.79 42838.50 47780.22 2013-11-09 22:16:00.000 313 21161.76 6.80 42838.50 47780.25 2013-11-09 22:16:01.000 313 21161.76 6.78 42838.49 47780.25 2013-11-09 22:16:02.000 313 21161.79 6.80 42838.49 47780.24 2013-11-09 22:16:03.000 313 21161.78 6.79 42838.51 47780.25 2013-11-09 22:16:04.000 313 21161.80 6.80 42838.49 47780.29 2013-11-09 22:16:05.000 313 21161.81 6.80 42838.51 47780.28 2013-11-09 22:16:06.000 313 21161.84 6.81 42838.54 47780.29 2013-11-09 22:16:07.000 313 21161.87 6.77 42838.53 47780.32 2013-11-09 22:16:08.000 313 21161.88 6.76 42838.54 47780.35 2013-11-09 22:16:09.000 313 21161.87 6.77 42838.60 47780.36 2013-11-09 22:16:10.000 313 21161.92 6.72 42838.60 47780.38 2013-11-09 22:16:11.000 313 21161.93 6.70 42838.61 47780.40 2013-11-09 22:16:12.000 313 21161.92 6.67 42838.64 47780.42 2013-11-09 22:16:13.000 313 21161.91 6.67 42838.67 47780.43 2013-11-09 22:16:14.000 313 21161.89 6.64 42838.68 47780.45 2013-11-09 22:16:15.000 313 21161.90 6.61 42838.68 47780.50 2013-11-09 22:16:16.000 313 21161.89 6.58 42838.65 47780.45 2013-11-09 22:16:17.000 313 21161.85 6.55 42838.67 47780.42 2013-11-09 22:16:18.000 313 21161.85 6.52 42838.65 47780.42 2013-11-09 22:16:19.000 313 21161.83 6.52 42838.62 47780.42 2013-11-09 22:16:20.000 313 21161.82 6.52 42838.62 47780.42 2013-11-09 22:16:21.000 313 21161.80 6.52 42838.62 47780.38 2013-11-09 22:16:22.000 313 21161.77 6.53 42838.60 47780.38 2013-11-09 22:16:23.000 313 21161.76 6.52 42838.61 47780.36 2013-11-09 22:16:24.000 313 21161.75 6.49 42838.64 47780.36 2013-11-09 22:16:25.000 313 21161.75 6.49 42838.65 47780.38 2013-11-09 22:16:26.000 313 21161.77 6.50 42838.68 47780.42 2013-11-09 22:16:27.000 313 21161.78 6.49 42838.68 47780.40 2013-11-09 22:16:28.000 313 21161.79 6.48 42838.71 47780.42 2013-11-09 22:16:29.000 313 21161.79 6.51 42838.72 47780.42 2013-11-09 22:16:30.000 313 21161.74 6.52 42838.71 47780.42 2013-11-09 22:16:31.000 313 21161.77 6.53 42838.74 47780.43 2013-11-09 22:16:32.000 313 21161.78 6.53 42838.71 47780.44 2013-11-09 22:16:33.000 313 21161.80 6.57 42838.71 47780.44 2013-11-09 22:16:34.000 313 21161.81 6.58 42838.72 47780.44 2013-11-09 22:16:35.000 313 21161.82 6.59 42838.68 47780.44 2013-11-09 22:16:36.000 313 21161.80 6.62 42838.65 47780.42 2013-11-09 22:16:37.000 313 21161.83 6.64 42838.62 47780.40 2013-11-09 22:16:38.000 313 21161.84 6.65 42838.62 47780.38 2013-11-09 22:16:39.000 313 21161.86 6.66 42838.62 47780.38 2013-11-09 22:16:40.000 313 21161.84 6.67 42838.58 47780.36 2013-11-09 22:16:41.000 313 21161.85 6.66 42838.58 47780.38 2013-11-09 22:16:42.000 313 21161.88 6.69 42838.56 47780.36 2013-11-09 22:16:43.000 313 21161.85 6.69 42838.57 47780.35 2013-11-09 22:16:44.000 313 21161.88 6.68 42838.58 47780.38 2013-11-09 22:16:45.000 313 21161.88 6.68 42838.56 47780.38 2013-11-09 22:16:46.000 313 21161.87 6.68 42838.58 47780.38 2013-11-09 22:16:47.000 313 21161.89 6.68 42838.62 47780.38 2013-11-09 22:16:48.000 313 21161.89 6.67 42838.62 47780.38 2013-11-09 22:16:49.000 313 21161.93 6.65 42838.60 47780.40 2013-11-09 22:16:50.000 313 21161.92 6.67 42838.60 47780.39 2013-11-09 22:16:51.000 313 21161.91 6.67 42838.60 47780.39 2013-11-09 22:16:52.000 313 21161.90 6.67 42838.58 47780.40 2013-11-09 22:16:53.000 313 21161.90 6.65 42838.58 47780.39 2013-11-09 22:16:54.000 313 21161.89 6.66 42838.58 47780.38 2013-11-09 22:16:55.000 313 21161.88 6.65 42838.53 47780.40 2013-11-09 22:16:56.000 313 21161.86 6.67 42838.53 47780.36 2013-11-09 22:16:57.000 313 21161.85 6.69 42838.56 47780.38 2013-11-09 22:16:58.000 313 21161.86 6.66 42838.58 47780.35 2013-11-09 22:16:59.000 313 21161.85 6.62 42838.57 47780.33 2013-11-09 22:17:00.000 313 21161.82 6.64 42838.53 47780.32 2013-11-09 22:17:01.000 313 21161.80 6.65 42838.56 47780.32 2013-11-09 22:17:02.000 313 21161.79 6.66 42838.54 47780.32 2013-11-09 22:17:03.000 313 21161.80 6.65 42838.51 47780.31 2013-11-09 22:17:04.000 313 21161.80 6.65 42838.51 47780.29 2013-11-09 22:17:05.000 313 21161.78 6.63 42838.54 47780.31 2013-11-09 22:17:06.000 313 21161.75 6.62 42838.53 47780.29 2013-11-09 22:17:07.000 313 21161.75 6.63 42838.53 47780.28 2013-11-09 22:17:08.000 313 21161.77 6.64 42838.55 47780.28 2013-11-09 22:17:09.000 313 21161.75 6.66 42838.53 47780.31 2013-11-09 22:17:10.000 313 21161.72 6.67 42838.56 47780.31 2013-11-09 22:17:11.000 313 21161.73 6.68 42838.51 47780.31 2013-11-09 22:17:12.000 313 21161.73 6.72 42838.53 47780.28 2013-11-09 22:17:13.000 313 21161.72 6.72 42838.51 47780.26 2013-11-09 22:17:14.000 313 21161.70 6.74 42838.53 47780.26 2013-11-09 22:17:15.000 313 21161.69 6.72 42838.50 47780.22 2013-11-09 22:17:16.000 313 21161.66 6.73 42838.47 47780.21 2013-11-09 22:17:17.000 313 21161.64 6.72 42838.44 47780.22 2013-11-09 22:17:18.000 313 21161.64 6.70 42838.44 47780.18 2013-11-09 22:17:19.000 313 21161.63 6.68 42838.46 47780.17 2013-11-09 22:17:20.000 313 21161.64 6.68 42838.46 47780.17 2013-11-09 22:17:21.000 313 21161.67 6.67 42838.46 47780.17 2013-11-09 22:17:22.000 313 21161.68 6.64 42838.46 47780.17 2013-11-09 22:17:23.000 313 21161.67 6.65 42838.50 47780.19 2013-11-09 22:17:24.000 313 21161.67 6.62 42838.50 47780.18 2013-11-09 22:17:25.000 313 21161.70 6.61 42838.49 47780.24 2013-11-09 22:17:26.000 313 21161.72 6.60 42838.50 47780.24 2013-11-09 22:17:27.000 313 21161.71 6.60 42838.51 47780.22 2013-11-09 22:17:28.000 313 21161.70 6.60 42838.51 47780.22 2013-11-09 22:17:29.000 313 21161.69 6.61 42838.51 47780.24 2013-11-09 22:17:30.000 313 21161.70 6.66 42838.53 47780.24 2013-11-09 22:17:31.000 313 21161.72 6.66 42838.56 47780.24 2013-11-09 22:17:32.000 313 21161.73 6.67 42838.54 47780.26 2013-11-09 22:17:33.000 313 21161.73 6.67 42838.54 47780.28 2013-11-09 22:17:34.000 313 21161.70 6.68 42838.57 47780.28 2013-11-09 22:17:35.000 313 21161.71 6.65 42838.60 47780.32 2013-11-09 22:17:36.000 313 21161.75 6.60 42838.62 47780.32 2013-11-09 22:17:37.000 313 21161.71 6.60 42838.67 47780.35 2013-11-09 22:17:38.000 313 21161.73 6.64 42838.69 47780.38 2013-11-09 22:17:39.000 313 21161.73 6.66 42838.69 47780.36 2013-11-09 22:17:40.000 313 21161.73 6.68 42838.67 47780.39 2013-11-09 22:17:41.000 313 21161.74 6.69 42838.65 47780.38 2013-11-09 22:17:42.000 313 21161.72 6.68 42838.67 47780.38 2013-11-09 22:17:43.000 313 21161.71 6.69 42838.67 47780.38 2013-11-09 22:17:44.000 313 21161.69 6.73 42838.65 47780.36 2013-11-09 22:17:45.000 313 21161.65 6.76 42838.62 47780.35 2013-11-09 22:17:46.000 313 21161.64 6.81 42838.58 47780.29 2013-11-09 22:17:47.000 313 21161.64 6.81 42838.57 47780.28 2013-11-09 22:17:48.000 313 21161.62 6.84 42838.56 47780.25 2013-11-09 22:17:49.000 313 21161.62 6.83 42838.53 47780.24 2013-11-09 22:17:50.000 313 21161.58 6.88 42838.51 47780.21 2013-11-09 22:17:51.000 313 21161.50 6.95 42838.47 47780.18 2013-11-09 22:17:52.000 313 21161.46 7.00 42838.43 47780.13 2013-11-09 22:17:53.000 313 21161.44 7.03 42838.39 47780.04 2013-11-09 22:17:54.000 313 21161.42 7.02 42838.35 47780.00 2013-11-09 22:17:55.000 313 21161.42 7.00 42838.36 47779.99 2013-11-09 22:17:56.000 313 21161.41 7.00 42838.37 47779.99 2013-11-09 22:17:57.000 313 21161.40 7.02 42838.35 47779.97 2013-11-09 22:17:58.000 313 21161.40 7.01 42838.38 47779.94 2013-11-09 22:17:59.000 313 21161.38 7.03 42838.39 47779.94 2013-11-09 22:18:00.000 313 21161.38 7.00 42838.35 47779.96 2013-11-09 22:18:01.000 313 21161.37 6.98 42838.33 47779.94 2013-11-09 22:18:02.000 313 21161.38 6.98 42838.39 47779.97 2013-11-09 22:18:03.000 313 21161.37 6.96 42838.40 47779.96 2013-11-09 22:18:04.000 313 21161.41 6.95 42838.40 47779.96 2013-11-09 22:18:05.000 313 21161.37 6.96 42838.40 47779.95 2013-11-09 22:18:06.000 313 21161.36 6.98 42838.39 47779.96 2013-11-09 22:18:07.000 313 21161.37 6.99 42838.37 47779.97 2013-11-09 22:18:08.000 313 21161.37 7.00 42838.39 47779.97 2013-11-09 22:18:09.000 313 21161.41 7.02 42838.38 47779.96 2013-11-09 22:18:10.000 313 21161.42 7.04 42838.37 47779.99 2013-11-09 22:18:11.000 313 21161.42 7.04 42838.38 47779.96 2013-11-09 22:18:12.000 313 21161.41 7.03 42838.38 47779.99 2013-11-09 22:18:13.000 313 21161.39 7.01 42838.40 47779.97 2013-11-09 22:18:14.000 313 21161.37 7.04 42838.43 47779.99 2013-11-09 22:18:15.000 313 21161.36 7.03 42838.42 47780.01 2013-11-09 22:18:16.000 313 21161.41 7.02 42838.43 47780.03 2013-11-09 22:18:17.000 313 21161.41 7.02 42838.43 47780.01 2013-11-09 22:18:18.000 313 21161.43 7.02 42838.44 47780.03 2013-11-09 22:18:19.000 313 21161.44 6.97 42838.49 47780.06 2013-11-09 22:18:20.000 313 21161.45 6.94 42838.51 47780.10 2013-11-09 22:18:21.000 313 21161.44 6.93 42838.53 47780.11 2013-11-09 22:18:22.000 313 21161.41 6.93 42838.57 47780.14 2013-11-09 22:18:23.000 313 21161.44 6.93 42838.60 47780.17 2013-11-09 22:18:24.000 313 21161.46 6.93 42838.58 47780.19 2013-11-09 22:18:25.000 313 21161.46 6.95 42838.61 47780.21 2013-11-09 22:18:26.000 313 21161.44 6.93 42838.61 47780.20 2013-11-09 22:18:27.000 313 21161.40 6.93 42838.65 47780.19 2013-11-09 22:18:28.000 313 21161.37 7.02 42838.61 47780.21 2013-11-09 22:18:29.000 313 21161.34 7.11 42838.55 47780.17 2013-11-09 22:18:30.000 313 21161.30 7.15 42838.51 47780.12 2013-11-09 22:18:31.000 313 21161.28 7.15 42838.50 47780.06 2013-11-09 22:18:32.000 313 21161.28 7.17 42838.54 47780.03 2013-11-09 22:18:33.000 313 21161.29 7.15 42838.47 47780.03 2013-11-09 22:18:34.000 313 21161.30 7.10 42838.51 47780.01 2013-11-09 22:18:35.000 313 21161.31 7.08 42838.53 47780.03 2013-11-09 22:18:36.000 313 21161.33 7.07 42838.50 47780.06 2013-11-09 22:18:37.000 313 21161.36 7.03 42838.54 47780.08 2013-11-09 22:18:38.000 313 21161.33 7.03 42838.56 47780.08 2013-11-09 22:18:39.000 313 21161.36 6.99 42838.58 47780.10 2013-11-09 22:18:40.000 313 21161.36 7.00 42838.58 47780.11 2013-11-09 22:18:41.000 313 21161.36 7.03 42838.58 47780.13 2013-11-09 22:18:42.000 313 21161.39 7.02 42838.61 47780.15 2013-11-09 22:18:43.000 313 21161.41 7.03 42838.60 47780.17 2013-11-09 22:18:44.000 313 21161.42 7.05 42838.58 47780.19 2013-11-09 22:18:45.000 313 21161.44 7.05 42838.60 47780.18 2013-11-09 22:18:46.000 313 21161.43 7.04 42838.62 47780.19 2013-11-09 22:18:47.000 313 21161.44 7.05 42838.64 47780.19 2013-11-09 22:18:48.000 313 21161.43 7.05 42838.65 47780.17 2013-11-09 22:18:49.000 313 21161.38 7.04 42838.65 47780.18 2013-11-09 22:18:50.000 313 21161.38 7.03 42838.68 47780.21 2013-11-09 22:18:51.000 313 21161.39 7.03 42838.67 47780.18 2013-11-09 22:18:52.000 313 21161.39 7.04 42838.68 47780.20 2013-11-09 22:18:53.000 313 21161.39 7.02 42838.69 47780.22 2013-11-09 22:18:54.000 313 21161.39 7.02 42838.65 47780.22 2013-11-09 22:18:55.000 313 21161.36 7.06 42838.67 47780.24 2013-11-09 22:18:56.000 313 21161.36 7.05 42838.72 47780.21 2013-11-09 22:18:57.000 313 21161.38 7.05 42838.72 47780.21 2013-11-09 22:18:58.000 313 21161.37 7.06 42838.69 47780.24 2013-11-09 22:18:59.000 313 21161.34 7.06 42838.71 47780.22 2013-11-09 22:19:00.000 313 21161.35 7.07 42838.69 47780.21 2013-11-09 22:19:01.000 313 21161.35 7.10 42838.71 47780.22 2013-11-09 22:19:02.000 313 21161.30 7.11 42838.69 47780.22 2013-11-09 22:19:03.000 313 21161.31 7.12 42838.71 47780.22 2013-11-09 22:19:04.000 313 21161.29 7.12 42838.72 47780.21 2013-11-09 22:19:05.000 313 21161.30 7.12 42838.65 47780.20 2013-11-09 22:19:06.000 313 21161.30 7.11 42838.68 47780.18 2013-11-09 22:19:07.000 313 21161.33 7.12 42838.67 47780.22 2013-11-09 22:19:08.000 313 21161.32 7.15 42838.65 47780.20 2013-11-09 22:19:09.000 313 21161.29 7.16 42838.64 47780.19 2013-11-09 22:19:10.000 313 21161.27 7.19 42838.65 47780.19 2013-11-09 22:19:11.000 313 21161.32 7.21 42838.60 47780.18 2013-11-09 22:19:12.000 313 21161.32 7.23 42838.62 47780.17 2013-11-09 22:19:13.000 313 21161.29 7.27 42838.61 47780.17 2013-11-09 22:19:14.000 313 21161.27 7.24 42838.60 47780.17 2013-11-09 22:19:15.000 313 21161.26 7.25 42838.61 47780.13 2013-11-09 22:19:16.000 313 21161.23 7.24 42838.62 47780.13 2013-11-09 22:19:17.000 313 21161.22 7.25 42838.61 47780.10 2013-11-09 22:19:18.000 313 21161.20 7.26 42838.58 47780.11 2013-11-09 22:19:19.000 313 21161.18 7.30 42838.60 47780.10 2013-11-09 22:19:20.000 313 21161.17 7.32 42838.58 47780.10 2013-11-09 22:19:21.000 313 21161.16 7.34 42838.58 47780.06 2013-11-09 22:19:22.000 313 21161.15 7.39 42838.58 47780.08 2013-11-09 22:19:23.000 313 21161.15 7.42 42838.58 47780.06 2013-11-09 22:19:24.000 313 21161.13 7.43 42838.61 47780.06 2013-11-09 22:19:25.000 313 21161.09 7.42 42838.62 47780.07 2013-11-09 22:19:26.000 313 21161.10 7.43 42838.61 47780.06 2013-11-09 22:19:27.000 313 21161.07 7.43 42838.62 47780.06 2013-11-09 22:19:28.000 313 21161.01 7.44 42838.64 47780.04 2013-11-09 22:19:29.000 313 21161.00 7.46 42838.62 47780.03 2013-11-09 22:19:30.000 313 21161.01 7.47 42838.64 47780.03 2013-11-09 22:19:31.000 313 21161.00 7.47 42838.67 47780.03 2013-11-09 22:19:32.000 313 21161.01 7.44 42838.62 47780.01 2013-11-09 22:19:33.000 313 21161.01 7.43 42838.60 47779.99 2013-11-09 22:19:34.000 313 21161.02 7.41 42838.53 47779.96 2013-11-09 22:19:35.000 313 21161.00 7.40 42838.51 47779.93 2013-11-09 22:19:36.000 313 21161.01 7.37 42838.51 47779.94 2013-11-09 22:19:37.000 313 21161.01 7.36 42838.49 47779.90 2013-11-09 22:19:38.000 313 21161.03 7.35 42838.47 47779.89 2013-11-09 22:19:39.000 313 21161.02 7.30 42838.50 47779.89 2013-11-09 22:19:40.000 313 21161.02 7.27 42838.47 47779.89 2013-11-09 22:19:41.000 313 21160.98 7.26 42838.49 47779.90 2013-11-09 22:19:42.000 313 21161.02 7.24 42838.51 47779.89 2013-11-09 22:19:43.000 313 21161.05 7.23 42838.47 47779.88 2013-11-09 22:19:44.000 313 21161.04 7.21 42838.50 47779.90 2013-11-09 22:19:45.000 313 21161.02 7.20 42838.49 47779.90 2013-11-09 22:19:46.000 313 21161.05 7.20 42838.46 47779.92 2013-11-09 22:19:47.000 313 21161.05 7.18 42838.47 47779.88 2013-11-09 22:19:48.000 313 21161.05 7.17 42838.47 47779.90 2013-11-09 22:19:49.000 313 21161.05 7.13 42838.44 47779.90 2013-11-09 22:19:50.000 313 21161.06 7.12 42838.44 47779.89 2013-11-09 22:19:51.000 313 21161.07 7.10 42838.44 47779.93 2013-11-09 22:19:52.000 313 21161.07 7.10 42838.44 47779.92 2013-11-09 22:19:53.000 313 21161.10 7.11 42838.44 47779.93 2013-11-09 22:19:54.000 313 21161.09 7.10 42838.46 47779.93 2013-11-09 22:19:55.000 313 21161.10 7.08 42838.49 47779.96 2013-11-09 22:19:56.000 313 21161.12 7.06 42838.49 47779.95 2013-11-09 22:19:57.000 313 21161.15 7.05 42838.50 47779.92 2013-11-09 22:19:58.000 313 21161.14 7.06 42838.53 47779.97 2013-11-09 22:19:59.000 313 21161.14 7.06 42838.53 47779.96 2013-11-09 22:20:00.000 313 21161.16 7.06 42838.53 47779.99 2013-11-09 22:20:01.000 313 21161.16 7.04 42838.54 47780.01 2013-11-09 22:20:02.000 313 21161.17 7.03 42838.56 47779.99 2013-11-09 22:20:03.000 313 21161.12 7.06 42838.54 47780.03 2013-11-09 22:20:04.000 313 21161.15 7.06 42838.56 47779.99 2013-11-09 22:20:05.000 313 21161.15 7.06 42838.54 47780.03 2013-11-09 22:20:06.000 313 21161.17 7.07 42838.51 47779.99 2013-11-09 22:20:07.000 313 21161.21 7.06 42838.53 47780.01 2013-11-09 22:20:08.000 313 21161.20 7.07 42838.53 47780.01 2013-11-09 22:20:09.000 313 21161.17 7.06 42838.51 47779.99 2013-11-09 22:20:10.000 313 21161.19 7.07 42838.51 47780.03 2013-11-09 22:20:11.000 313 21161.15 7.08 42838.53 47780.00 2013-11-09 22:20:12.000 313 21161.16 7.09 42838.53 47780.03 2013-11-09 22:20:13.000 313 21161.15 7.10 42838.53 47779.99 2013-11-09 22:20:14.000 313 21161.17 7.12 42838.54 47780.00 2013-11-09 22:20:15.000 313 21161.14 7.14 42838.51 47779.96 2013-11-09 22:20:16.000 313 21161.12 7.12 42838.51 47779.97 2013-11-09 22:20:17.000 313 21161.15 7.14 42838.51 47779.95 2013-11-09 22:20:18.000 313 21161.17 7.12 42838.49 47779.94 2013-11-09 22:20:19.000 313 21161.17 7.10 42838.47 47779.94 2013-11-09 22:20:20.000 313 21161.18 7.10 42838.50 47779.97 2013-11-09 22:20:21.000 313 21161.22 7.09 42838.51 47779.96 2013-11-09 22:20:22.000 313 21161.21 7.10 42838.53 47780.00 2013-11-09 22:20:23.000 313 21161.24 7.10 42838.56 47780.03 2013-11-09 22:20:24.000 313 21161.24 7.11 42838.55 47780.03 2013-11-09 22:20:25.000 313 21161.24 7.11 42838.56 47780.04 2013-11-09 22:20:26.000 313 21161.24 7.10 42838.60 47780.06 2013-11-09 22:20:27.000 313 21161.24 7.10 42838.58 47780.07 2013-11-09 22:20:28.000 313 21161.28 7.09 42838.58 47780.10 2013-11-09 22:20:29.000 313 21161.31 7.11 42838.57 47780.10 2013-11-09 22:20:30.000 313 21161.27 7.08 42838.56 47780.11 2013-11-09 22:20:31.000 313 21161.28 7.09 42838.61 47780.11 2013-11-09 22:20:32.000 313 21161.29 7.11 42838.65 47780.11 2013-11-09 22:20:33.000 313 21161.26 7.09 42838.67 47780.14 2013-11-09 22:20:34.000 313 21161.27 7.10 42838.64 47780.15 2013-11-09 22:20:35.000 313 21161.28 7.13 42838.61 47780.13 2013-11-09 22:20:36.000 313 21161.28 7.12 42838.62 47780.15 2013-11-09 22:20:37.000 313 21161.30 7.11 42838.64 47780.15 2013-11-09 22:20:38.000 313 21161.30 7.14 42838.62 47780.15 2013-11-09 22:20:39.000 313 21161.30 7.14 42838.62 47780.15 2013-11-09 22:20:40.000 313 21161.32 7.12 42838.60 47780.17 2013-11-09 22:20:41.000 313 21161.29 7.11 42838.65 47780.14 2013-11-09 22:20:42.000 313 21161.30 7.12 42838.62 47780.17 2013-11-09 22:20:43.000 313 21161.31 7.12 42838.61 47780.17 2013-11-09 22:20:44.000 313 21161.30 7.09 42838.62 47780.14 2013-11-09 22:20:45.000 313 21161.32 7.09 42838.62 47780.17 2013-11-09 22:20:46.000 313 21161.32 7.06 42838.62 47780.13 2013-11-09 22:20:47.000 313 21161.34 7.04 42838.62 47780.15 2013-11-09 22:20:48.000 313 21161.38 7.05 42838.64 47780.13 2013-11-09 22:20:49.000 313 21161.39 7.07 42838.61 47780.15 2013-11-09 22:20:50.000 313 21161.36 7.11 42838.61 47780.15 2013-11-09 22:20:51.000 313 21161.36 7.13 42838.58 47780.12 2013-11-09 22:20:52.000 313 21161.37 7.11 42838.60 47780.13 2013-11-09 22:20:53.000 313 21161.36 7.08 42838.58 47780.15 2013-11-09 22:20:54.000 313 21161.38 7.06 42838.60 47780.15 2013-11-09 22:20:55.000 313 21161.39 7.07 42838.60 47780.15 2013-11-09 22:20:56.000 313 21161.41 7.05 42838.57 47780.18 2013-11-09 22:20:57.000 313 21161.40 7.06 42838.54 47780.15 2013-11-09 22:20:58.000 313 21161.40 7.06 42838.56 47780.19 2013-11-09 22:20:59.000 313 21161.37 7.10 42838.55 47780.17 2013-11-09 22:21:00.000 313 21161.35 7.19 42838.50 47780.15 2013-11-09 22:21:01.000 313 21161.29 7.25 42838.44 47780.08 2013-11-09 22:21:02.000 313 21161.32 7.25 42838.43 47780.03 2013-11-09 22:21:03.000 313 21161.30 7.27 42838.38 47779.95 2013-11-09 22:21:04.000 313 21161.29 7.28 42838.37 47779.90 2013-11-09 22:21:05.000 313 21161.26 7.28 42838.33 47779.88 2013-11-09 22:21:06.000 313 21161.27 7.30 42838.30 47779.85 2013-11-09 22:21:07.000 313 21161.26 7.30 42838.28 47779.82 2013-11-09 22:21:08.000 313 21161.25 7.26 42838.26 47779.81 2013-11-09 22:21:09.000 313 21161.26 7.21 42838.31 47779.78 2013-11-09 22:21:10.000 313 21161.25 7.16 42838.33 47779.81 2013-11-09 22:21:11.000 313 21161.28 7.14 42838.28 47779.85 2013-11-09 22:21:12.000 313 21161.28 7.15 42838.29 47779.83 2013-11-09 22:21:13.000 313 21161.32 7.15 42838.32 47779.88 2013-11-09 22:21:14.000 313 21161.33 7.14 42838.32 47779.88 2013-11-09 22:21:15.000 313 21161.32 7.12 42838.32 47779.86 2013-11-09 22:21:16.000 313 21161.34 7.09 42838.33 47779.90 2013-11-09 22:21:17.000 313 21161.36 7.08 42838.33 47779.90 2013-11-09 22:21:18.000 313 21161.37 7.04 42838.35 47779.90 2013-11-09 22:21:19.000 313 21161.38 7.02 42838.38 47779.93 2013-11-09 22:21:20.000 313 21161.35 6.99 42838.40 47779.94 2013-11-09 22:21:21.000 313 21161.35 6.95 42838.40 47779.95 2013-11-09 22:21:22.000 313 21161.35 6.93 42838.44 47779.99 2013-11-09 22:21:23.000 313 21161.34 6.93 42838.47 47779.99 2013-11-09 22:21:24.000 313 21161.33 6.96 42838.47 47780.01 2013-11-09 22:21:25.000 313 21161.32 6.98 42838.46 47780.03 2013-11-09 22:21:26.000 313 21161.32 7.00 42838.49 47780.01 2013-11-09 22:21:27.000 313 21161.33 7.03 42838.44 47780.00 2013-11-09 22:21:28.000 313 21161.33 7.04 42838.40 47779.97 2013-11-09 22:21:29.000 313 21161.35 7.03 42838.38 47779.97 2013-11-09 22:21:30.000 313 21161.35 7.04 42838.39 47779.95 2013-11-09 22:21:31.000 313 21161.37 6.99 42838.40 47779.97 2013-11-09 22:21:32.000 313 21161.38 6.94 42838.43 47779.99 2013-11-09 22:21:33.000 313 21161.39 6.95 42838.43 47779.99 2013-11-09 22:21:34.000 313 21161.40 6.95 42838.44 47780.03 2013-11-09 22:21:35.000 313 21161.40 6.97 42838.47 47780.06 2013-11-09 22:21:36.000 313 21161.44 6.94 42838.49 47780.03 2013-11-09 22:21:37.000 313 21161.43 6.93 42838.44 47780.04 2013-11-09 22:21:38.000 313 21161.46 6.96 42838.44 47780.08 2013-11-09 22:21:39.000 313 21161.43 6.96 42838.44 47780.07 2013-11-09 22:21:40.000 313 21161.48 6.95 42838.47 47780.08 2013-11-09 22:21:41.000 313 21161.48 6.95 42838.46 47780.10 2013-11-09 22:21:42.000 313 21161.49 6.97 42838.47 47780.11 2013-11-09 22:21:43.000 313 21161.48 6.94 42838.47 47780.10 2013-11-09 22:21:44.000 313 21161.52 6.92 42838.50 47780.15 2013-11-09 22:21:45.000 313 21161.53 6.91 42838.49 47780.14 2013-11-09 22:21:46.000 313 21161.56 6.93 42838.47 47780.15 2013-11-09 22:21:47.000 313 21161.57 6.95 42838.49 47780.17 2013-11-09 22:21:48.000 313 21161.57 6.94 42838.50 47780.17 2013-11-09 22:21:49.000 313 21161.62 6.96 42838.50 47780.18 2013-11-09 22:21:50.000 313 21161.60 6.98 42838.51 47780.19 2013-11-09 22:21:51.000 313 21161.60 6.99 42838.50 47780.17 2013-11-09 22:21:52.000 313 21161.64 6.97 42838.49 47780.21 2013-11-09 22:21:53.000 313 21161.64 6.95 42838.53 47780.20 2013-11-09 22:21:54.000 313 21161.64 6.95 42838.53 47780.20 2013-11-09 22:21:55.000 313 21161.64 6.98 42838.51 47780.21 2013-11-09 22:21:56.000 313 21161.66 6.97 42838.51 47780.20 2013-11-09 22:21:57.000 313 21161.64 6.98 42838.53 47780.22 2013-11-09 22:21:58.000 313 21161.64 6.99 42838.51 47780.21 2013-11-09 22:21:59.000 313 21161.62 7.00 42838.51 47780.20 2013-11-09 22:22:00.000 313 21161.60 7.00 42838.49 47780.22 2013-11-09 22:22:01.000 313 21161.63 6.99 42838.50 47780.20 2013-11-09 22:22:02.000 313 21161.67 7.00 42838.51 47780.21 2013-11-09 22:22:03.000 313 21161.66 7.00 42838.53 47780.21 2013-11-09 22:22:04.000 313 21161.68 7.02 42838.51 47780.20 2013-11-09 22:22:05.000 313 21161.70 7.01 42838.46 47780.22 2013-11-09 22:22:06.000 313 21161.73 6.98 42838.49 47780.21 2013-11-09 22:22:07.000 313 21161.75 6.97 42838.49 47780.20 2013-11-09 22:22:08.000 313 21161.75 6.98 42838.51 47780.24 2013-11-09 22:22:09.000 313 21161.76 6.98 42838.50 47780.25 2013-11-09 22:22:10.000 313 21161.79 6.97 42838.47 47780.25 2013-11-09 22:22:11.000 313 21161.79 6.94 42838.49 47780.24 2013-11-09 22:22:12.000 313 21161.80 6.93 42838.46 47780.26 2013-11-09 22:22:13.000 313 21161.80 6.93 42838.50 47780.28 2013-11-09 22:22:14.000 313 21161.82 6.93 42838.51 47780.26 2013-11-09 22:22:15.000 313 21161.84 6.91 42838.51 47780.28 2013-11-09 22:22:16.000 313 21161.83 6.93 42838.49 47780.29 2013-11-09 22:22:17.000 313 21161.82 6.95 42838.50 47780.31 2013-11-09 22:22:18.000 313 21161.82 6.93 42838.50 47780.28 2013-11-09 22:22:19.000 313 21161.81 6.92 42838.47 47780.28 2013-11-09 22:22:20.000 313 21161.78 6.93 42838.50 47780.26 2013-11-09 22:22:21.000 313 21161.77 6.92 42838.44 47780.25 2013-11-09 22:22:22.000 313 21161.77 6.94 42838.44 47780.24 2013-11-09 22:22:23.000 313 21161.78 6.96 42838.42 47780.20 2013-11-09 22:22:24.000 313 21161.79 6.93 42838.40 47780.22 2013-11-09 22:22:25.000 313 21161.78 6.92 42838.39 47780.19 2013-11-09 22:22:26.000 313 21161.82 6.91 42838.39 47780.19 2013-11-09 22:22:27.000 313 21161.82 6.91 42838.40 47780.18 2013-11-09 22:22:28.000 313 21161.80 6.93 42838.40 47780.20 2013-11-09 22:22:29.000 313 21161.80 6.95 42838.39 47780.19 2013-11-09 22:22:30.000 313 21161.82 6.92 42838.38 47780.19 2013-11-09 22:22:31.000 313 21161.84 6.92 42838.39 47780.19 2013-11-09 22:22:32.000 313 21161.83 6.93 42838.38 47780.19 2013-11-09 22:22:33.000 313 21161.84 6.91 42838.39 47780.19 2013-11-09 22:22:34.000 313 21161.86 6.88 42838.44 47780.21 2013-11-09 22:22:35.000 313 21161.86 6.90 42838.42 47780.24 2013-11-09 22:22:36.000 313 21161.90 6.90 42838.43 47780.24 2013-11-09 22:22:37.000 313 21161.89 6.88 42838.42 47780.24 2013-11-09 22:22:38.000 313 21161.93 6.87 42838.44 47780.26 2013-11-09 22:22:39.000 313 21161.93 6.88 42838.44 47780.28 2013-11-09 22:22:40.000 313 21161.95 6.89 42838.46 47780.29 2013-11-09 22:22:41.000 313 21161.93 6.88 42838.44 47780.31 2013-11-09 22:22:42.000 313 21161.96 6.88 42838.46 47780.28 2013-11-09 22:22:43.000 313 21161.97 6.87 42838.46 47780.31 2013-11-09 22:22:44.000 313 21161.96 6.85 42838.44 47780.31 2013-11-09 22:22:45.000 313 21161.99 6.85 42838.47 47780.32 2013-11-09 22:22:46.000 313 21162.04 6.85 42838.46 47780.33 2013-11-09 22:22:47.000 313 21162.06 6.84 42838.46 47780.36 2013-11-09 22:22:48.000 313 21162.08 6.79 42838.47 47780.38 2013-11-09 22:22:49.000 313 21162.11 6.77 42838.51 47780.39 2013-11-09 22:22:50.000 313 21162.08 6.76 42838.50 47780.42 2013-11-09 22:22:51.000 313 21162.09 6.74 42838.49 47780.42 2013-11-09 22:22:52.000 313 21162.07 6.76 42838.49 47780.42 2013-11-09 22:22:53.000 313 21162.07 6.74 42838.54 47780.42 2013-11-09 22:22:54.000 313 21162.05 6.74 42838.54 47780.40 2013-11-09 22:22:55.000 313 21162.02 6.74 42838.57 47780.40 2013-11-09 22:22:56.000 313 21162.03 6.74 42838.55 47780.39 2013-11-09 22:22:57.000 313 21162.07 6.71 42838.51 47780.38 2013-11-09 22:22:58.000 313 21162.09 6.70 42838.51 47780.38 2013-11-09 22:22:59.000 313 21162.07 6.67 42838.51 47780.38 2013-11-09 22:23:00.000 313 21162.06 6.65 42838.50 47780.38 2013-11-09 22:23:01.000 313 21162.04 6.67 42838.50 47780.38 2013-11-09 22:23:02.000 313 21162.05 6.69 42838.50 47780.38 2013-11-09 22:23:03.000 313 21162.07 6.70 42838.47 47780.38 2013-11-09 22:23:04.000 313 21162.08 6.71 42838.47 47780.35 2013-11-09 22:23:05.000 313 21162.08 6.73 42838.44 47780.35 2013-11-09 22:23:06.000 313 21162.11 6.77 42838.43 47780.32 2013-11-09 22:23:07.000 313 21162.14 6.79 42838.42 47780.32 2013-11-09 22:23:08.000 313 21162.13 6.77 42838.42 47780.33 2013-11-09 22:23:09.000 313 21162.11 6.79 42838.40 47780.29 2013-11-09 22:23:10.000 313 21162.10 6.80 42838.44 47780.32 2013-11-09 22:23:11.000 313 21162.06 6.78 42838.43 47780.31 2013-11-09 22:23:12.000 313 21162.09 6.79 42838.43 47780.31 2013-11-09 22:23:13.000 313 21162.10 6.77 42838.44 47780.35 2013-11-09 22:23:14.000 313 21162.12 6.76 42838.46 47780.33 2013-11-09 22:23:15.000 313 21162.15 6.73 42838.47 47780.32 2013-11-09 22:23:16.000 313 21162.15 6.72 42838.47 47780.38 2013-11-09 22:23:17.000 313 21162.16 6.69 42838.49 47780.40 2013-11-09 22:23:18.000 313 21162.19 6.68 42838.50 47780.40 2013-11-09 22:23:19.000 313 21162.20 6.67 42838.50 47780.42 2013-11-09 22:23:20.000 313 21162.21 6.64 42838.51 47780.43 2013-11-09 22:23:21.000 313 21162.23 6.60 42838.55 47780.49 2013-11-09 22:23:22.000 313 21162.25 6.58 42838.55 47780.49 2013-11-09 22:23:23.000 313 21162.24 6.57 42838.60 47780.49 2013-11-09 22:23:24.000 313 21162.27 6.57 42838.58 47780.53 2013-11-09 22:23:25.000 313 21162.25 6.60 42838.58 47780.51 2013-11-09 22:23:26.000 313 21162.28 6.60 42838.60 47780.54 2013-11-09 22:23:27.000 313 21162.29 6.63 42838.61 47780.56 2013-11-09 22:23:28.000 313 21162.33 6.63 42838.61 47780.56 2013-11-09 22:23:29.000 313 21162.36 6.63 42838.60 47780.56 2013-11-09 22:23:30.000 313 21162.32 6.62 42838.61 47780.58 2013-11-09 22:23:31.000 313 21162.35 6.65 42838.58 47780.58 2013-11-09 22:23:32.000 313 21162.37 6.69 42838.58 47780.60 2013-11-09 22:23:33.000 313 21162.35 6.75 42838.60 47780.60 2013-11-09 22:23:34.000 313 21162.36 6.78 42838.57 47780.57 2013-11-09 22:23:35.000 313 21162.35 6.81 42838.54 47780.54 2013-11-09 22:23:36.000 313 21162.38 6.81 42838.51 47780.51 2013-11-09 22:23:37.000 313 21162.38 6.80 42838.47 47780.51 2013-11-09 22:23:38.000 313 21162.35 6.81 42838.46 47780.49 2013-11-09 22:23:39.000 313 21162.36 6.83 42838.47 47780.49 2013-11-09 22:23:40.000 313 21162.32 6.92 42838.42 47780.47 2013-11-09 22:23:41.000 313 21162.28 7.09 42838.36 47780.42 2013-11-09 22:23:42.000 313 21162.24 7.17 42838.26 47780.31 2013-11-09 22:23:43.000 313 21162.24 7.19 42838.19 47780.22 2013-11-09 22:23:44.000 313 21162.31 7.13 42838.14 47780.17 2013-11-09 22:23:45.000 313 21162.36 7.05 42838.11 47780.14 2013-11-09 22:23:46.000 313 21162.39 6.99 42838.17 47780.18 2013-11-09 22:23:47.000 313 21162.38 6.96 42838.19 47780.21 2013-11-09 22:23:48.000 313 21162.39 6.99 42838.21 47780.26 2013-11-09 22:23:49.000 313 21162.40 7.00 42838.25 47780.26 2013-11-09 22:23:50.000 313 21162.40 6.94 42838.29 47780.29 2013-11-09 22:23:51.000 313 21162.41 6.88 42838.30 47780.32 2013-11-09 22:23:52.000 313 21162.45 6.83 42838.33 47780.35 2013-11-09 22:23:53.000 313 21162.46 6.80 42838.39 47780.42 2013-11-09 22:23:54.000 313 21162.44 6.81 42838.42 47780.43 2013-11-09 22:23:55.000 313 21162.42 6.82 42838.44 47780.50 2013-11-09 22:23:56.000 313 21162.45 6.80 42838.42 47780.47 2013-11-09 22:23:57.000 313 21162.47 6.79 42838.44 47780.50 2013-11-09 22:23:58.000 313 21162.45 6.82 42838.47 47780.50 2013-11-09 22:23:59.000 313 21162.49 6.83 42838.47 47780.51 2013-11-09 22:24:00.000 313 21162.53 6.86 42838.43 47780.53 2013-11-09 22:24:01.000 313 21162.56 6.86 42838.44 47780.53 2013-11-09 22:24:02.000 313 21162.60 6.87 42838.44 47780.54 2013-11-09 22:24:03.000 313 21162.58 6.87 42838.47 47780.53 2013-11-09 22:24:04.000 313 21162.55 6.87 42838.40 47780.54 2013-11-09 22:24:05.000 313 21162.59 6.86 42838.43 47780.54 2013-11-09 22:24:06.000 313 21162.60 6.84 42838.46 47780.56 2013-11-09 22:24:07.000 313 21162.59 6.83 42838.47 47780.56 2013-11-09 22:24:08.000 313 21162.57 6.82 42838.46 47780.54 2013-11-09 22:24:09.000 313 21162.55 6.81 42838.47 47780.56 2013-11-09 22:24:10.000 313 21162.55 6.81 42838.47 47780.56 2013-11-09 22:24:11.000 313 21162.55 6.81 42838.50 47780.56 2013-11-09 22:24:12.000 313 21162.54 6.81 42838.47 47780.57 2013-11-09 22:24:13.000 313 21162.56 6.82 42838.47 47780.60 2013-11-09 22:24:14.000 313 21162.57 6.80 42838.53 47780.60 2013-11-09 22:24:15.000 313 21162.59 6.79 42838.55 47780.61 2013-11-09 22:24:16.000 313 21162.59 6.79 42838.56 47780.62 2013-11-09 22:24:17.000 313 21162.57 6.82 42838.58 47780.67 2013-11-09 22:24:18.000 313 21162.60 6.82 42838.58 47780.67 2013-11-09 22:24:19.000 313 21162.61 6.81 42838.58 47780.68 2013-11-09 22:24:20.000 313 21162.59 6.83 42838.60 47780.67 2013-11-09 22:24:21.000 313 21162.63 6.87 42838.58 47780.67 2013-11-09 22:24:22.000 313 21162.65 6.89 42838.56 47780.69 2013-11-09 22:24:23.000 313 21162.65 6.87 42838.58 47780.71 2013-11-09 22:24:24.000 313 21162.67 6.86 42838.56 47780.68 2013-11-09 22:24:25.000 313 21162.65 6.84 42838.54 47780.68 2013-11-09 22:24:26.000 313 21162.60 6.84 42838.56 47780.67 2013-11-09 22:24:27.000 313 21162.58 6.82 42838.57 47780.69 2013-11-09 22:24:28.000 313 21162.61 6.80 42838.58 47780.67 2013-11-09 22:24:29.000 313 21162.59 6.78 42838.56 47780.68 2013-11-09 22:24:30.000 313 21162.59 6.76 42838.57 47780.67 2013-11-09 22:24:31.000 313 21162.62 6.76 42838.60 47780.71 2013-11-09 22:24:32.000 313 21162.64 6.75 42838.57 47780.70 2013-11-09 22:24:33.000 313 21162.64 6.75 42838.60 47780.72 2013-11-09 22:24:34.000 313 21162.65 6.75 42838.62 47780.72 2013-11-09 22:24:35.000 313 21162.64 6.75 42838.62 47780.76 2013-11-09 22:24:36.000 313 21162.64 6.75 42838.64 47780.74 2013-11-09 22:24:37.000 313 21162.62 6.73 42838.65 47780.78 2013-11-09 22:24:38.000 313 21162.61 6.72 42838.67 47780.74 2013-11-09 22:24:39.000 313 21162.59 6.73 42838.68 47780.78 2013-11-09 22:24:40.000 313 21162.60 6.73 42838.71 47780.78 2013-11-09 22:24:41.000 313 21162.64 6.76 42838.65 47780.79 2013-11-09 22:24:42.000 313 21162.64 6.78 42838.67 47780.79 2013-11-09 22:24:43.000 313 21162.59 6.77 42838.68 47780.81 2013-11-09 22:24:44.000 313 21162.57 6.79 42838.67 47780.78 2013-11-09 22:24:45.000 313 21162.60 6.80 42838.65 47780.76 2013-11-09 22:24:46.000 313 21162.61 6.81 42838.65 47780.79 2013-11-09 22:24:47.000 313 21162.62 6.81 42838.64 47780.76 2013-11-09 22:24:48.000 313 21162.63 6.80 42838.67 47780.76 2013-11-09 22:24:49.000 313 21162.61 6.81 42838.62 47780.75 2013-11-09 22:24:50.000 313 21162.62 6.80 42838.65 47780.74 2013-11-09 22:24:51.000 313 21162.61 6.80 42838.65 47780.78 2013-11-09 22:24:52.000 313 21162.60 6.80 42838.65 47780.74 2013-11-09 22:24:53.000 313 21162.60 6.81 42838.68 47780.78 2013-11-09 22:24:54.000 313 21162.61 6.81 42838.69 47780.74 2013-11-09 22:24:55.000 313 21162.60 6.82 42838.69 47780.75 2013-11-09 22:24:56.000 313 21162.59 6.82 42838.69 47780.78 2013-11-09 22:24:57.000 313 21162.57 6.83 42838.65 47780.76 2013-11-09 22:24:58.000 313 21162.56 6.86 42838.62 47780.76 2013-11-09 22:24:59.000 313 21162.56 6.89 42838.58 47780.74 2013-11-09 22:25:00.000 313 21162.53 6.91 42838.58 47780.71 2013-11-09 22:25:01.000 313 21162.51 6.92 42838.58 47780.67 2013-11-09 22:25:02.000 313 21162.52 6.93 42838.54 47780.64 2013-11-09 22:25:03.000 313 21162.53 6.94 42838.53 47780.63 2013-11-09 22:25:04.000 313 21162.52 6.96 42838.49 47780.60 2013-11-09 22:25:05.000 313 21162.54 6.97 42838.47 47780.56 2013-11-09 22:25:06.000 313 21162.54 6.97 42838.44 47780.54 2013-11-09 22:25:07.000 313 21162.55 6.96 42838.39 47780.53 2013-11-09 22:25:08.000 313 21162.53 6.98 42838.42 47780.53 2013-11-09 22:25:09.000 313 21162.55 6.98 42838.42 47780.51 2013-11-09 22:25:10.000 313 21162.54 6.99 42838.38 47780.50 2013-11-09 22:25:11.000 313 21162.53 6.98 42838.38 47780.49 2013-11-09 22:25:12.000 313 21162.55 6.95 42838.39 47780.50 2013-11-09 22:25:13.000 313 21162.56 6.96 42838.39 47780.49 2013-11-09 22:25:14.000 313 21162.56 6.95 42838.38 47780.50 2013-11-09 22:25:15.000 313 21162.53 6.94 42838.39 47780.49 2013-11-09 22:25:16.000 313 21162.53 6.94 42838.37 47780.50 2013-11-09 22:25:17.000 313 21162.48 6.98 42838.38 47780.49 2013-11-09 22:25:18.000 313 21162.46 6.96 42838.38 47780.45 2013-11-09 22:25:19.000 313 21162.42 6.97 42838.37 47780.43 2013-11-09 22:25:20.000 313 21162.40 6.98 42838.38 47780.42 2013-11-09 22:25:21.000 313 21162.36 6.97 42838.39 47780.40 2013-11-09 22:25:22.000 313 21162.35 6.99 42838.38 47780.44 2013-11-09 22:25:23.000 313 21162.35 7.00 42838.39 47780.40 2013-11-09 22:25:24.000 313 21162.36 6.99 42838.37 47780.40 2013-11-09 22:25:25.000 313 21162.36 6.99 42838.39 47780.42 2013-11-09 22:25:26.000 313 21162.37 7.01 42838.40 47780.43 2013-11-09 22:25:27.000 313 21162.37 6.97 42838.39 47780.42 2013-11-09 22:25:28.000 313 21162.33 6.97 42838.43 47780.42 2013-11-09 22:25:29.000 313 21162.31 6.96 42838.44 47780.43 2013-11-09 22:25:30.000 313 21162.29 6.96 42838.43 47780.42 2013-11-09 22:25:31.000 313 21162.29 6.95 42838.44 47780.46 2013-11-09 22:25:32.000 313 21162.28 6.92 42838.46 47780.43 2013-11-09 22:25:33.000 313 21162.26 6.93 42838.47 47780.47 2013-11-09 22:25:34.000 313 21162.25 6.95 42838.47 47780.44 2013-11-09 22:25:35.000 313 21162.22 6.94 42838.50 47780.45 2013-11-09 22:25:36.000 313 21162.19 6.93 42838.50 47780.45 2013-11-09 22:25:37.000 313 21162.18 6.94 42838.46 47780.42 2013-11-09 22:25:38.000 313 21162.16 6.95 42838.44 47780.40 2013-11-09 22:25:39.000 313 21162.14 6.99 42838.46 47780.44 2013-11-09 22:25:40.000 313 21162.14 6.99 42838.47 47780.38 2013-11-09 22:25:41.000 313 21162.13 6.98 42838.47 47780.38 2013-11-09 22:25:42.000 313 21162.09 7.01 42838.46 47780.38 2013-11-09 22:25:43.000 313 21162.10 7.01 42838.47 47780.36 2013-11-09 22:25:44.000 313 21162.12 7.03 42838.47 47780.35 2013-11-09 22:25:45.000 313 21162.11 7.05 42838.46 47780.35 2013-11-09 22:25:46.000 313 21162.11 7.04 42838.46 47780.35 2013-11-09 22:25:47.000 313 21162.10 7.07 42838.49 47780.35 2013-11-09 22:25:48.000 313 21162.07 7.11 42838.43 47780.33 2013-11-09 22:25:49.000 313 21162.09 7.12 42838.44 47780.33 2013-11-09 22:25:50.000 313 21162.10 7.09 42838.44 47780.33 2013-11-09 22:25:51.000 313 21162.10 7.12 42838.40 47780.35 2013-11-09 22:25:52.000 313 21162.08 7.15 42838.42 47780.32 2013-11-09 22:25:53.000 313 21162.03 7.16 42838.42 47780.32 2013-11-09 22:25:54.000 313 21162.00 7.18 42838.40 47780.31 2013-11-09 22:25:55.000 313 21162.01 7.17 42838.42 47780.31 2013-11-09 22:25:56.000 313 21162.01 7.18 42838.40 47780.28 2013-11-09 22:25:57.000 313 21161.98 7.21 42838.40 47780.25 2013-11-09 22:25:58.000 313 21161.96 7.20 42838.40 47780.28 2013-11-09 22:25:59.000 313 21161.95 7.23 42838.37 47780.22 2013-11-09 22:26:00.000 313 21162.00 7.23 42838.38 47780.22 2013-11-09 22:26:01.000 313 21162.04 7.19 42838.39 47780.24 2013-11-09 22:26:02.000 313 21162.04 7.18 42838.38 47780.24 2013-11-09 22:26:03.000 313 21162.05 7.15 42838.40 47780.29 2013-11-09 22:26:04.000 313 21162.08 7.15 42838.42 47780.28 2013-11-09 22:26:05.000 313 21162.08 7.14 42838.43 47780.31 2013-11-09 22:26:06.000 313 21162.08 7.14 42838.43 47780.31 2013-11-09 22:26:07.000 313 21162.07 7.15 42838.43 47780.32 2013-11-09 22:26:08.000 313 21162.08 7.17 42838.47 47780.32 2013-11-09 22:26:09.000 313 21162.07 7.17 42838.44 47780.31 2013-11-09 22:26:10.000 313 21162.08 7.18 42838.40 47780.33 2013-11-09 22:26:11.000 313 21162.07 7.19 42838.40 47780.29 2013-11-09 22:26:12.000 313 21162.07 7.17 42838.40 47780.29 2013-11-09 22:26:13.000 313 21162.07 7.14 42838.42 47780.31 2013-11-09 22:26:14.000 313 21162.08 7.15 42838.44 47780.33 2013-11-09 22:26:15.000 313 21162.12 7.15 42838.44 47780.32 2013-11-09 22:26:16.000 313 21162.14 7.13 42838.42 47780.31 2013-11-09 22:26:17.000 313 21162.14 7.11 42838.47 47780.31 2013-11-09 22:26:18.000 313 21162.13 7.08 42838.47 47780.33 2013-11-09 22:26:19.000 313 21162.17 7.07 42838.44 47780.35 2013-11-09 22:26:20.000 313 21162.15 7.05 42838.49 47780.38 2013-11-09 22:26:21.000 313 21162.19 7.06 42838.50 47780.39 2013-11-09 22:26:22.000 313 21162.19 7.02 42838.51 47780.42 2013-11-09 22:26:23.000 313 21162.20 7.01 42838.55 47780.43 2013-11-09 22:26:24.000 313 21162.20 7.00 42838.55 47780.47 2013-11-09 22:26:25.000 313 21162.20 7.02 42838.51 47780.45 2013-11-09 22:26:26.000 313 21162.23 6.97 42838.56 47780.45 2013-11-09 22:26:27.000 313 21162.20 6.94 42838.57 47780.46 2013-11-09 22:26:28.000 313 21162.20 6.94 42838.55 47780.46 2013-11-09 22:26:29.000 313 21162.18 6.95 42838.54 47780.45 2013-11-09 22:26:30.000 313 21162.16 6.96 42838.53 47780.45 2013-11-09 22:26:31.000 313 21162.16 6.96 42838.51 47780.45 2013-11-09 22:26:32.000 313 21162.15 7.00 42838.54 47780.42 2013-11-09 22:26:33.000 313 21162.12 7.03 42838.53 47780.42 2013-11-09 22:26:34.000 313 21162.07 7.05 42838.51 47780.42 2013-11-09 22:26:35.000 313 21162.06 7.09 42838.51 47780.36 2013-11-09 22:26:36.000 313 21162.04 7.15 42838.47 47780.36 2013-11-09 22:26:37.000 313 21161.97 7.21 42838.46 47780.32 2013-11-09 22:26:38.000 313 21161.93 7.26 42838.44 47780.28 2013-11-09 22:26:39.000 313 21161.89 7.26 42838.40 47780.24 2013-11-09 22:26:40.000 313 21161.87 7.25 42838.36 47780.19 2013-11-09 22:26:41.000 313 21161.83 7.23 42838.35 47780.17 2013-11-09 22:26:42.000 313 21161.80 7.23 42838.33 47780.13 2013-11-09 22:26:43.000 313 21161.78 7.26 42838.29 47780.10 2013-11-09 22:26:44.000 313 21161.75 7.28 42838.29 47780.06 2013-11-09 22:26:45.000 313 21161.72 7.28 42838.28 47780.06 2013-11-09 22:26:46.000 313 21161.69 7.28 42838.26 47780.04 2013-11-09 22:26:47.000 313 21161.65 7.29 42838.26 47780.00 2013-11-09 22:26:48.000 313 21161.61 7.29 42838.26 47779.97 2013-11-09 22:26:49.000 313 21161.61 7.30 42838.25 47779.96 2013-11-09 22:26:50.000 313 21161.59 7.28 42838.22 47779.95 2013-11-09 22:26:51.000 313 21161.57 7.32 42838.21 47779.93 2013-11-09 22:26:52.000 313 21161.59 7.33 42838.21 47779.90 2013-11-09 22:26:53.000 313 21161.60 7.29 42838.22 47779.93 2013-11-09 22:26:54.000 313 21161.64 7.26 42838.21 47779.92 2013-11-09 22:26:55.000 313 21161.62 7.26 42838.26 47779.94 2013-11-09 22:26:56.000 313 21161.62 7.28 42838.26 47779.95 2013-11-09 22:26:57.000 313 21161.61 7.26 42838.29 47779.99 2013-11-09 22:26:58.000 313 21161.59 7.26 42838.28 47779.99 2013-11-09 22:26:59.000 313 21161.61 7.27 42838.31 47779.99 2013-11-09 22:27:00.000 313 21161.61 7.24 42838.28 47780.01 2013-11-09 22:27:01.000 313 21161.62 7.26 42838.30 47780.01 2013-11-09 22:27:02.000 313 21161.63 7.29 42838.32 47780.03 2013-11-09 22:27:03.000 313 21161.63 7.29 42838.33 47780.06 2013-11-09 22:27:04.000 313 21161.70 7.25 42838.36 47780.07 2013-11-09 22:27:05.000 313 21161.76 7.17 42838.42 47780.10 2013-11-09 22:27:06.000 313 21161.82 7.15 42838.43 47780.17 2013-11-09 22:27:07.000 313 21161.87 7.15 42838.46 47780.24 2013-11-09 22:27:08.000 313 21161.89 7.16 42838.49 47780.28 2013-11-09 22:27:09.000 313 21161.89 7.15 42838.51 47780.29 2013-11-09 22:27:10.000 313 21161.89 7.11 42838.51 47780.31 2013-11-09 22:27:11.000 313 21161.90 7.09 42838.53 47780.31 2013-11-09 22:27:12.000 313 21161.91 7.07 42838.53 47780.32 2013-11-09 22:27:13.000 313 21161.93 7.05 42838.51 47780.35 2013-11-09 22:27:14.000 313 21161.96 7.05 42838.51 47780.35 2013-11-09 22:27:15.000 313 21161.96 7.06 42838.54 47780.38 2013-11-09 22:27:16.000 313 21161.96 7.05 42838.56 47780.39 2013-11-09 22:27:17.000 313 21161.95 7.05 42838.57 47780.39 2013-11-09 22:27:18.000 313 21161.96 7.06 42838.58 47780.40 2013-11-09 22:27:19.000 313 21161.93 7.06 42838.62 47780.42 2013-11-09 22:27:20.000 313 21161.91 7.08 42838.58 47780.40 2013-11-09 22:27:21.000 313 21161.92 7.09 42838.58 47780.46 2013-11-09 22:27:22.000 313 21161.95 7.08 42838.62 47780.42 2013-11-09 22:27:23.000 313 21161.92 7.09 42838.62 47780.44 2013-11-09 22:27:24.000 313 21161.91 7.08 42838.62 47780.44 2013-11-09 22:27:25.000 313 21161.91 7.06 42838.60 47780.44 2013-11-09 22:27:26.000 313 21161.92 7.05 42838.61 47780.46 2013-11-09 22:27:27.000 313 21161.94 7.04 42838.62 47780.43 2013-11-09 22:27:28.000 313 21161.94 7.00 42838.60 47780.43 2013-11-09 22:27:29.000 313 21161.94 6.98 42838.58 47780.42 2013-11-09 22:27:30.000 313 21161.91 6.97 42838.61 47780.40 2013-11-09 22:27:31.000 313 21161.90 6.99 42838.60 47780.40 2013-11-09 22:27:32.000 313 21161.87 6.97 42838.61 47780.39 2013-11-09 22:27:33.000 313 21161.85 6.97 42838.60 47780.38 2013-11-09 22:27:34.000 313 21161.85 6.95 42838.57 47780.38 2013-11-09 22:27:35.000 313 21161.85 6.95 42838.60 47780.36 2013-11-09 22:27:36.000 313 21161.84 6.92 42838.60 47780.38 2013-11-09 22:27:37.000 313 21161.80 6.95 42838.58 47780.38 2013-11-09 22:27:38.000 313 21161.80 7.01 42838.58 47780.33 2013-11-09 22:27:39.000 313 21161.76 7.05 42838.54 47780.32 2013-11-09 22:27:40.000 313 21161.72 7.07 42838.51 47780.28 2013-11-09 22:27:41.000 313 21161.70 7.09 42838.51 47780.24 2013-11-09 22:27:42.000 313 21161.65 7.11 42838.47 47780.22 2013-11-09 22:27:43.000 313 21161.63 7.12 42838.47 47780.17 2013-11-09 22:27:44.000 313 21161.60 7.15 42838.47 47780.15 2013-11-09 22:27:45.000 313 21161.62 7.18 42838.44 47780.13 2013-11-09 22:27:46.000 313 21161.59 7.19 42838.44 47780.10 2013-11-09 22:27:47.000 313 21161.55 7.18 42838.39 47780.10 2013-11-09 22:27:48.000 313 21161.52 7.18 42838.39 47780.08 2013-11-09 22:27:49.000 313 21161.49 7.19 42838.37 47780.06 2013-11-09 22:27:50.000 313 21161.49 7.21 42838.35 47780.01 2013-11-09 22:27:51.000 313 21161.46 7.21 42838.33 47780.01 2013-11-09 22:27:52.000 313 21161.46 7.18 42838.33 47780.01 2013-11-09 22:27:53.000 313 21161.45 7.17 42838.35 47779.99 2013-11-09 22:27:54.000 313 21161.44 7.18 42838.33 47780.00 2013-11-09 22:27:55.000 313 21161.48 7.17 42838.35 47779.96 2013-11-09 22:27:56.000 313 21161.46 7.20 42838.31 47779.97 2013-11-09 22:27:57.000 313 21161.46 7.24 42838.29 47779.97 2013-11-09 22:27:58.000 313 21161.45 7.26 42838.30 47779.97 2013-11-09 22:27:59.000 313 21161.47 7.29 42838.30 47779.96 2013-11-09 22:28:00.000 313 21161.48 7.34 42838.28 47779.92 2013-11-09 22:28:01.000 313 21161.49 7.38 42838.26 47779.95 2013-11-09 22:28:02.000 313 21161.48 7.39 42838.25 47779.94 2013-11-09 22:28:03.000 313 21161.49 7.44 42838.25 47779.94 2013-11-09 22:28:04.000 313 21161.50 7.47 42838.26 47779.92 2013-11-09 22:28:05.000 313 21161.50 7.47 42838.25 47779.92 2013-11-09 22:28:06.000 313 21161.49 7.50 42838.24 47779.92 2013-11-09 22:28:07.000 313 21161.49 7.51 42838.21 47779.89 2013-11-09 22:28:08.000 313 21161.47 7.54 42838.22 47779.88 2013-11-09 22:28:09.000 313 21161.49 7.54 42838.19 47779.90 2013-11-09 22:28:10.000 313 21161.50 7.53 42838.19 47779.88 2013-11-09 22:28:11.000 313 21161.52 7.54 42838.22 47779.89 2013-11-09 22:28:12.000 313 21161.54 7.51 42838.22 47779.90 2013-11-09 22:28:13.000 313 21161.56 7.48 42838.26 47779.89 2013-11-09 22:28:14.000 313 21161.58 7.48 42838.26 47779.92 2013-11-09 22:28:15.000 313 21161.57 7.43 42838.28 47779.96 2013-11-09 22:28:16.000 313 21161.56 7.43 42838.28 47779.97 2013-11-09 22:28:17.000 313 21161.58 7.43 42838.29 47779.99 2013-11-09 22:28:18.000 313 21161.59 7.46 42838.32 47780.01 2013-11-09 22:28:19.000 313 21161.63 7.45 42838.35 47780.01 2013-11-09 22:28:20.000 313 21161.63 7.48 42838.33 47780.00 2013-11-09 22:28:21.000 313 21161.64 7.50 42838.32 47779.99 2013-11-09 22:28:22.000 313 21161.64 7.50 42838.31 47779.99 2013-11-09 22:28:23.000 313 21161.61 7.48 42838.33 47779.99 2013-11-09 22:28:24.000 313 21161.64 7.48 42838.32 47780.03 2013-11-09 22:28:25.000 313 21161.64 7.49 42838.33 47779.99 2013-11-09 22:28:26.000 313 21161.64 7.48 42838.35 47780.01 2013-11-09 22:28:27.000 313 21161.66 7.50 42838.33 47780.00 2013-11-09 22:28:28.000 313 21161.68 7.47 42838.33 47780.03 2013-11-09 22:28:29.000 313 21161.70 7.46 42838.35 47780.03 2013-11-09 22:28:30.000 313 21161.71 7.44 42838.36 47780.06 2013-11-09 22:28:31.000 313 21161.72 7.44 42838.36 47780.07 2013-11-09 22:28:32.000 313 21161.71 7.48 42838.35 47780.06 2013-11-09 22:28:33.000 313 21161.73 7.48 42838.38 47780.07 2013-11-09 22:28:34.000 313 21161.74 7.49 42838.39 47780.06 2013-11-09 22:28:35.000 313 21161.74 7.48 42838.39 47780.07 2013-11-09 22:28:36.000 313 21161.73 7.46 42838.37 47780.06 2013-11-09 22:28:37.000 313 21161.78 7.45 42838.33 47780.07 2013-11-09 22:28:38.000 313 21161.78 7.44 42838.35 47780.08 2013-11-09 22:28:39.000 313 21161.75 7.45 42838.37 47780.10 2013-11-09 22:28:40.000 313 21161.76 7.45 42838.38 47780.10 2013-11-09 22:28:41.000 313 21161.74 7.45 42838.38 47780.11 2013-11-09 22:28:42.000 313 21161.74 7.49 42838.33 47780.08 2013-11-09 22:28:43.000 313 21161.72 7.51 42838.33 47780.07 2013-11-09 22:28:44.000 313 21161.75 7.49 42838.31 47780.06 2013-11-09 22:28:45.000 313 21161.72 7.47 42838.33 47780.04 2013-11-09 22:28:46.000 313 21161.73 7.45 42838.33 47780.03 2013-11-09 22:28:47.000 313 21161.66 7.47 42838.36 47780.03 2013-11-09 22:28:48.000 313 21161.61 7.56 42838.31 47780.03 2013-11-09 22:28:49.000 313 21161.57 7.66 42838.26 47779.97 2013-11-09 22:28:50.000 313 21161.52 7.71 42838.18 47779.88 2013-11-09 22:28:51.000 313 21161.50 7.73 42838.12 47779.82 2013-11-09 22:28:52.000 313 21161.47 7.77 42838.12 47779.78 2013-11-09 22:28:53.000 313 21161.47 7.77 42838.11 47779.74 2013-11-09 22:28:54.000 313 21161.49 7.75 42838.08 47779.72 2013-11-09 22:28:55.000 313 21161.48 7.73 42838.05 47779.69 2013-11-09 22:28:56.000 313 21161.47 7.75 42838.06 47779.68 2013-11-09 22:28:57.000 313 21161.48 7.75 42838.07 47779.67 2013-11-09 22:28:58.000 313 21161.50 7.73 42838.07 47779.67 2013-11-09 22:28:59.000 313 21161.51 7.72 42838.07 47779.67 2013-11-09 22:29:00.000 313 21161.53 7.64 42838.10 47779.67 2013-11-09 22:29:01.000 313 21161.57 7.55 42838.11 47779.72 2013-11-09 22:29:02.000 313 21161.55 7.53 42838.14 47779.78 2013-11-09 22:29:03.000 313 21161.58 7.55 42838.15 47779.81 2013-11-09 22:29:04.000 313 21161.56 7.60 42838.21 47779.85 2013-11-09 22:29:05.000 313 21161.54 7.62 42838.18 47779.83 2013-11-09 22:29:06.000 313 21161.52 7.63 42838.15 47779.82 2013-11-09 22:29:07.000 313 21161.55 7.62 42838.14 47779.78 2013-11-09 22:29:08.000 313 21161.62 7.58 42838.15 47779.79 2013-11-09 22:29:09.000 313 21161.63 7.54 42838.19 47779.82 2013-11-09 22:29:10.000 313 21161.66 7.51 42838.24 47779.86 2013-11-09 22:29:11.000 313 21161.67 7.47 42838.26 47779.89 2013-11-09 22:29:12.000 313 21161.72 7.41 42838.31 47779.93 2013-11-09 22:29:13.000 313 21161.70 7.37 42838.33 47779.99 2013-11-09 22:29:14.000 313 21161.67 7.37 42838.36 47780.06 2013-11-09 22:29:15.000 313 21161.66 7.41 42838.39 47780.04 2013-11-09 22:29:16.000 313 21161.67 7.46 42838.40 47780.06 2013-11-09 22:29:17.000 313 21161.69 7.46 42838.40 47780.08 2013-11-09 22:29:18.000 313 21161.64 7.48 42838.35 47780.06 2013-11-09 22:29:19.000 313 21161.64 7.46 42838.36 47780.06 2013-11-09 22:29:20.000 313 21161.67 7.44 42838.40 47780.04 2013-11-09 22:29:21.000 313 21161.66 7.39 42838.42 47780.03 2013-11-09 22:29:22.000 313 21161.68 7.32 42838.42 47780.06 2013-11-09 22:29:23.000 313 21161.72 7.29 42838.43 47780.11 2013-11-09 22:29:24.000 313 21161.76 7.27 42838.44 47780.12 2013-11-09 22:29:25.000 313 21161.78 7.26 42838.47 47780.19 2013-11-09 22:29:26.000 313 21161.80 7.25 42838.53 47780.22 2013-11-09 22:29:27.000 313 21161.79 7.23 42838.53 47780.24 2013-11-09 22:29:28.000 313 21161.81 7.22 42838.54 47780.29 2013-11-09 22:29:29.000 313 21161.81 7.23 42838.55 47780.26 2013-11-09 22:29:30.000 313 21161.81 7.20 42838.57 47780.31 2013-11-09 22:29:31.000 313 21161.85 7.20 42838.58 47780.28 2013-11-09 22:29:32.000 313 21161.87 7.20 42838.56 47780.33 2013-11-09 22:29:33.000 313 21161.83 7.23 42838.58 47780.33 2013-11-09 22:29:34.000 313 21161.81 7.22 42838.58 47780.31 2013-11-09 22:29:35.000 313 21161.80 7.21 42838.57 47780.29 2013-11-09 22:29:36.000 313 21161.81 7.19 42838.60 47780.28 2013-11-09 22:29:37.000 313 21161.85 7.18 42838.61 47780.32 2013-11-09 22:29:38.000 313 21161.85 7.17 42838.62 47780.31 2013-11-09 22:29:39.000 313 21161.81 7.15 42838.60 47780.35 2013-11-09 22:29:40.000 313 21161.80 7.14 42838.62 47780.35 2013-11-09 22:29:41.000 313 21161.79 7.16 42838.65 47780.38 2013-11-09 22:29:42.000 313 21161.81 7.15 42838.64 47780.35 2013-11-09 22:29:43.000 313 21161.79 7.17 42838.64 47780.36 2013-11-09 22:29:44.000 313 21161.82 7.16 42838.62 47780.38 2013-11-09 22:29:45.000 313 21161.84 7.16 42838.65 47780.35 2013-11-09 22:29:46.000 313 21161.85 7.15 42838.67 47780.38 2013-11-09 22:29:47.000 313 21161.85 7.16 42838.65 47780.40 2013-11-09 22:29:48.000 313 21161.86 7.12 42838.67 47780.38 2013-11-09 22:29:49.000 313 21161.87 7.11 42838.69 47780.40 2013-11-09 22:29:50.000 313 21161.86 7.10 42838.67 47780.40 2013-11-09 22:29:51.000 313 21161.82 7.10 42838.69 47780.42 2013-11-09 22:29:52.000 313 21161.82 7.12 42838.68 47780.38 2013-11-09 22:29:53.000 313 21161.83 7.11 42838.65 47780.39 2013-11-09 22:29:54.000 313 21161.85 7.13 42838.67 47780.40 2013-11-09 22:29:55.000 313 21161.85 7.14 42838.68 47780.42 2013-11-09 22:29:56.000 313 21161.84 7.12 42838.68 47780.38 2013-11-09 22:29:57.000 313 21161.85 7.13 42838.67 47780.39 2013-11-09 22:29:58.000 313 21161.82 7.14 42838.68 47780.42 2013-11-09 22:29:59.000 313 21161.79 7.17 42838.69 47780.38 2013-11-09 22:30:00.000 313 21161.77 7.18 42838.67 47780.35 2013-11-09 22:30:01.000 313 21161.77 7.16 42838.67 47780.35 2013-11-09 22:30:02.000 313 21161.74 7.17 42838.65 47780.32 2013-11-09 22:30:03.000 313 21161.73 7.15 42838.64 47780.32 2013-11-09 22:30:04.000 313 21161.69 7.14 42838.65 47780.29 2013-11-09 22:30:05.000 313 21161.67 7.19 42838.62 47780.31 2013-11-09 22:30:06.000 313 21161.65 7.21 42838.62 47780.28 2013-11-09 22:30:07.000 313 21161.60 7.24 42838.58 47780.25 2013-11-09 22:30:08.000 313 21161.59 7.29 42838.56 47780.20 2013-11-09 22:30:09.000 313 21161.59 7.33 42838.53 47780.18 2013-11-09 22:30:10.000 313 21161.58 7.35 42838.49 47780.14 2013-11-09 22:30:11.000 313 21161.57 7.36 42838.46 47780.11 2013-11-09 22:30:12.000 313 21161.55 7.39 42838.44 47780.06 2013-11-09 22:30:13.000 313 21161.55 7.41 42838.42 47780.06 2013-11-09 22:30:14.000 313 21161.60 7.40 42838.43 47780.06 2013-11-09 22:30:15.000 313 21161.57 7.38 42838.44 47780.04 2013-11-09 22:30:16.000 313 21161.58 7.34 42838.46 47780.06 2013-11-09 22:30:17.000 313 21161.58 7.32 42838.47 47780.08 2013-11-09 22:30:18.000 313 21161.57 7.32 42838.50 47780.08 2013-11-09 22:30:19.000 313 21161.56 7.32 42838.50 47780.10 2013-11-09 22:30:20.000 313 21161.55 7.32 42838.50 47780.10 2013-11-09 22:30:21.000 313 21161.56 7.31 42838.50 47780.10 2013-11-09 22:30:22.000 313 21161.56 7.30 42838.47 47780.10 2013-11-09 22:30:23.000 313 21161.57 7.29 42838.47 47780.08 2013-11-09 22:30:24.000 313 21161.57 7.29 42838.49 47780.12 2013-11-09 22:30:25.000 313 21161.58 7.28 42838.50 47780.11 2013-11-09 22:30:26.000 313 21161.58 7.28 42838.50 47780.11 2013-11-09 22:30:27.000 313 21161.59 7.32 42838.53 47780.17 2013-11-09 22:30:28.000 313 21161.59 7.32 42838.55 47780.13 2013-11-09 22:30:29.000 313 21161.58 7.32 42838.51 47780.15 2013-11-09 22:30:30.000 313 21161.55 7.33 42838.49 47780.12 2013-11-09 22:30:31.000 313 21161.55 7.33 42838.47 47780.10 2013-11-09 22:30:32.000 313 21161.56 7.33 42838.49 47780.12 2013-11-09 22:30:33.000 313 21161.54 7.30 42838.44 47780.10 2013-11-09 22:30:34.000 313 21161.55 7.30 42838.44 47780.07 2013-11-09 22:30:35.000 313 21161.56 7.34 42838.46 47780.10 2013-11-09 22:30:36.000 313 21161.55 7.33 42838.47 47780.10 2013-11-09 22:30:37.000 313 21161.56 7.31 42838.44 47780.08 2013-11-09 22:30:38.000 313 21161.57 7.30 42838.46 47780.08 2013-11-09 22:30:39.000 313 21161.56 7.29 42838.46 47780.10 2013-11-09 22:30:40.000 313 21161.56 7.32 42838.44 47780.08 2013-11-09 22:30:41.000 313 21161.58 7.35 42838.40 47780.10 2013-11-09 22:30:42.000 313 21161.59 7.37 42838.44 47780.08 2013-11-09 22:30:43.000 313 21161.60 7.40 42838.47 47780.08 2013-11-09 22:30:44.000 313 21161.59 7.43 42838.44 47780.08 2013-11-09 22:30:45.000 313 21161.60 7.41 42838.44 47780.07 2013-11-09 22:30:46.000 313 21161.60 7.41 42838.44 47780.07 2013-11-09 22:30:47.000 313 21161.61 7.43 42838.44 47780.07 2013-11-09 22:30:48.000 313 21161.64 7.45 42838.43 47780.08 2013-11-09 22:30:49.000 313 21161.63 7.42 42838.43 47780.08 2013-11-09 22:30:50.000 313 21161.61 7.42 42838.42 47780.07 2013-11-09 22:30:51.000 313 21161.60 7.45 42838.44 47780.10 2013-11-09 22:30:52.000 313 21161.59 7.49 42838.43 47780.08 2013-11-09 22:30:53.000 313 21161.60 7.49 42838.47 47780.10 2013-11-09 22:30:54.000 313 21161.61 7.49 42838.47 47780.08 2013-11-09 22:30:55.000 313 21161.59 7.51 42838.49 47780.10 2013-11-09 22:30:56.000 313 21161.58 7.54 42838.50 47780.11 2013-11-09 22:30:57.000 313 21161.59 7.57 42838.51 47780.10 2013-11-09 22:30:58.000 313 21161.58 7.57 42838.49 47780.10 2013-11-09 22:30:59.000 313 21161.59 7.60 42838.49 47780.10 2013-11-09 22:31:00.000 313 21161.61 7.62 42838.50 47780.08 2013-11-09 22:31:01.000 313 21161.64 7.61 42838.51 47780.10 2013-11-09 22:31:02.000 313 21161.61 7.64 42838.47 47780.10 2013-11-09 22:31:03.000 313 21161.60 7.68 42838.46 47780.08 2013-11-09 22:31:04.000 313 21161.64 7.67 42838.46 47780.10 2013-11-09 22:31:05.000 313 21161.64 7.68 42838.47 47780.08 2013-11-09 22:31:06.000 313 21161.62 7.67 42838.46 47780.10 2013-11-09 22:31:07.000 313 21161.63 7.68 42838.47 47780.11 2013-11-09 22:31:08.000 313 21161.65 7.64 42838.46 47780.10 2013-11-09 22:31:09.000 313 21161.63 7.63 42838.44 47780.11 2013-11-09 22:31:10.000 313 21161.60 7.62 42838.46 47780.10 2013-11-09 22:31:11.000 313 21161.63 7.61 42838.44 47780.12 2013-11-09 22:31:12.000 313 21161.64 7.61 42838.46 47780.11 2013-11-09 22:31:13.000 313 21161.64 7.60 42838.44 47780.10 2013-11-09 22:31:14.000 313 21161.63 7.60 42838.44 47780.11 2013-11-09 22:31:15.000 313 21161.65 7.60 42838.44 47780.11 2013-11-09 22:31:16.000 313 21161.62 7.58 42838.44 47780.10 2013-11-09 22:31:17.000 313 21161.58 7.57 42838.44 47780.10 2013-11-09 22:31:18.000 313 21161.55 7.57 42838.43 47780.06 2013-11-09 22:31:19.000 313 21161.53 7.57 42838.33 47780.00 2013-11-09 22:31:20.000 313 21161.49 7.58 42838.32 47779.99 2013-11-09 22:31:21.000 313 21161.45 7.57 42838.33 47779.93 2013-11-09 22:31:22.000 313 21161.44 7.57 42838.28 47779.93 2013-11-09 22:31:23.000 313 21161.43 7.56 42838.26 47779.89 2013-11-09 22:31:24.000 313 21161.45 7.56 42838.21 47779.88 2013-11-09 22:31:25.000 313 21161.45 7.56 42838.19 47779.88 2013-11-09 22:31:26.000 313 21161.43 7.54 42838.22 47779.85 2013-11-09 22:31:27.000 313 21161.42 7.54 42838.22 47779.86 2013-11-09 22:31:28.000 313 21161.40 7.52 42838.22 47779.88 2013-11-09 22:31:29.000 313 21161.39 7.51 42838.21 47779.85 2013-11-09 22:31:30.000 313 21161.37 7.52 42838.22 47779.85 2013-11-09 22:31:31.000 313 21161.37 7.52 42838.22 47779.83 2013-11-09 22:31:32.000 313 21161.39 7.51 42838.22 47779.85 2013-11-09 22:31:33.000 313 21161.38 7.51 42838.25 47779.83 2013-11-09 22:31:34.000 313 21161.38 7.52 42838.26 47779.86 2013-11-09 22:31:35.000 313 21161.37 7.53 42838.26 47779.85 2013-11-09 22:31:36.000 313 21161.34 7.54 42838.26 47779.85 2013-11-09 22:31:37.000 313 21161.35 7.55 42838.26 47779.81 2013-11-09 22:31:38.000 313 21161.37 7.52 42838.25 47779.85 2013-11-09 22:31:39.000 313 21161.36 7.50 42838.24 47779.83 2013-11-09 22:31:40.000 313 21161.36 7.52 42838.24 47779.82 2013-11-09 22:31:41.000 313 21161.35 7.51 42838.25 47779.85 2013-11-09 22:31:42.000 313 21161.37 7.48 42838.25 47779.83 2013-11-09 22:31:43.000 313 21161.35 7.47 42838.26 47779.83 2013-11-09 22:31:44.000 313 21161.34 7.44 42838.26 47779.83 2013-11-09 22:31:45.000 313 21161.35 7.42 42838.28 47779.85 2013-11-09 22:31:46.000 313 21161.35 7.44 42838.28 47779.83 2013-11-09 22:31:47.000 313 21161.37 7.41 42838.29 47779.85 2013-11-09 22:31:48.000 313 21161.39 7.40 42838.26 47779.85 2013-11-09 22:31:49.000 313 21161.39 7.36 42838.30 47779.88 2013-11-09 22:31:50.000 313 21161.41 7.37 42838.29 47779.88 2013-11-09 22:31:51.000 313 21161.39 7.38 42838.28 47779.92 2013-11-09 22:31:52.000 313 21161.38 7.40 42838.28 47779.92 2013-11-09 22:31:53.000 313 21161.36 7.41 42838.29 47779.92 2013-11-09 22:31:54.000 313 21161.38 7.45 42838.30 47779.86 2013-11-09 22:31:55.000 313 21161.33 7.47 42838.28 47779.86 2013-11-09 22:31:56.000 313 21161.31 7.48 42838.26 47779.86 2013-11-09 22:31:57.000 313 21161.34 7.46 42838.26 47779.85 2013-11-09 22:31:58.000 313 21161.38 7.44 42838.26 47779.85 2013-11-09 22:31:59.000 313 21161.38 7.43 42838.30 47779.85 2013-11-09 22:32:00.000 313 21161.40 7.41 42838.28 47779.86 2013-11-09 22:32:01.000 313 21161.41 7.39 42838.31 47779.89 2013-11-09 22:32:02.000 313 21161.43 7.39 42838.36 47779.90 2013-11-09 22:32:03.000 313 21161.43 7.39 42838.36 47779.92 2013-11-09 22:32:04.000 313 21161.44 7.39 42838.35 47779.92 2013-11-09 22:32:05.000 313 21161.46 7.39 42838.30 47779.92 2013-11-09 22:32:06.000 313 21161.49 7.37 42838.32 47779.93 2013-11-09 22:32:07.000 313 21161.47 7.37 42838.35 47779.95 2013-11-09 22:32:08.000 313 21161.45 7.37 42838.33 47779.95 2013-11-09 22:32:09.000 313 21161.49 7.36 42838.36 47779.97 2013-11-09 22:32:10.000 313 21161.50 7.38 42838.33 47780.00 2013-11-09 22:32:11.000 313 21161.51 7.38 42838.33 47779.99 2013-11-09 22:32:12.000 313 21161.53 7.38 42838.37 47779.99 2013-11-09 22:32:13.000 313 21161.51 7.37 42838.40 47780.04 2013-11-09 22:32:14.000 313 21161.53 7.37 42838.40 47780.06 2013-11-09 22:32:15.000 313 21161.54 7.38 42838.42 47780.06 2013-11-09 22:32:16.000 313 21161.55 7.39 42838.43 47780.06 2013-11-09 22:32:17.000 313 21161.53 7.38 42838.44 47780.06 2013-11-09 22:32:18.000 313 21161.52 7.40 42838.42 47780.08 2013-11-09 22:32:19.000 313 21161.50 7.40 42838.40 47780.07 2013-11-09 22:32:20.000 313 21161.50 7.39 42838.44 47780.06 2013-11-09 22:32:21.000 313 21161.52 7.37 42838.46 47780.04 2013-11-09 22:32:22.000 313 21161.53 7.35 42838.46 47780.08 2013-11-09 22:32:23.000 313 21161.54 7.35 42838.44 47780.10 2013-11-09 22:32:24.000 313 21161.54 7.34 42838.47 47780.10 2013-11-09 22:32:25.000 313 21161.56 7.33 42838.49 47780.12 2013-11-09 22:32:26.000 313 21161.55 7.33 42838.50 47780.13 2013-11-09 22:32:27.000 313 21161.52 7.36 42838.47 47780.12 2013-11-09 22:32:28.000 313 21161.48 7.35 42838.47 47780.11 2013-11-09 22:32:29.000 313 21161.51 7.38 42838.44 47780.10 2013-11-09 22:32:30.000 313 21161.52 7.41 42838.44 47780.08 2013-11-09 22:32:31.000 313 21161.49 7.39 42838.43 47780.06 2013-11-09 22:32:32.000 313 21161.49 7.41 42838.39 47780.06 2013-11-09 22:32:33.000 313 21161.48 7.40 42838.43 47780.03 2013-11-09 22:32:34.000 313 21161.48 7.41 42838.42 47780.04 2013-11-09 22:32:35.000 313 21161.47 7.41 42838.40 47780.01 2013-11-09 22:32:36.000 313 21161.49 7.43 42838.39 47780.03 2013-11-09 22:32:37.000 313 21161.53 7.43 42838.40 47780.03 2013-11-09 22:32:38.000 313 21161.50 7.42 42838.40 47780.03 2013-11-09 22:32:39.000 313 21161.52 7.43 42838.40 47780.03 2013-11-09 22:32:40.000 313 21161.50 7.45 42838.40 47780.07 2013-11-09 22:32:41.000 313 21161.49 7.46 42838.44 47780.03 2013-11-09 22:32:42.000 313 21161.45 7.47 42838.43 47780.04 2013-11-09 22:32:43.000 313 21161.47 7.47 42838.40 47780.03 2013-11-09 22:32:44.000 313 21161.45 7.50 42838.42 47780.01 2013-11-09 22:32:45.000 313 21161.45 7.52 42838.38 47780.01 2013-11-09 22:32:46.000 313 21161.43 7.55 42838.33 47779.99 2013-11-09 22:32:47.000 313 21161.39 7.58 42838.35 47779.97 2013-11-09 22:32:48.000 313 21161.35 7.58 42838.31 47779.90 2013-11-09 22:32:49.000 313 21161.34 7.58 42838.26 47779.88 2013-11-09 22:32:50.000 313 21161.38 7.58 42838.26 47779.85 2013-11-09 22:32:51.000 313 21161.36 7.56 42838.25 47779.86 2013-11-09 22:32:52.000 313 21161.36 7.54 42838.25 47779.86 2013-11-09 22:32:53.000 313 21161.36 7.53 42838.28 47779.85 2013-11-09 22:32:54.000 313 21161.37 7.50 42838.26 47779.88 2013-11-09 22:32:55.000 313 21161.38 7.48 42838.28 47779.89 2013-11-09 22:32:56.000 313 21161.40 7.47 42838.29 47779.89 2013-11-09 22:32:57.000 313 21161.42 7.44 42838.28 47779.93 2013-11-09 22:32:58.000 313 21161.40 7.45 42838.31 47779.93 2013-11-09 22:32:59.000 313 21161.41 7.46 42838.33 47779.94 2013-11-09 22:33:00.000 313 21161.42 7.50 42838.32 47779.95 2013-11-09 22:33:01.000 313 21161.38 7.52 42838.30 47779.92 2013-11-09 22:33:02.000 313 21161.37 7.51 42838.28 47779.92 2013-11-09 22:33:03.000 313 21161.37 7.51 42838.26 47779.89 2013-11-09 22:33:04.000 313 21161.40 7.50 42838.26 47779.89 2013-11-09 22:33:05.000 313 21161.44 7.49 42838.29 47779.92 2013-11-09 22:33:06.000 313 21161.41 7.51 42838.29 47779.88 2013-11-09 22:33:07.000 313 21161.39 7.52 42838.28 47779.88 2013-11-09 22:33:08.000 313 21161.39 7.51 42838.22 47779.86 2013-11-09 22:33:09.000 313 21161.38 7.51 42838.25 47779.88 2013-11-09 22:33:10.000 313 21161.39 7.50 42838.24 47779.88 2013-11-09 22:33:11.000 313 21161.39 7.48 42838.25 47779.86 2013-11-09 22:33:12.000 313 21161.40 7.45 42838.25 47779.88 2013-11-09 22:33:13.000 313 21161.38 7.45 42838.29 47779.86 2013-11-09 22:33:14.000 313 21161.37 7.47 42838.29 47779.86 2013-11-09 22:33:15.000 313 21161.40 7.46 42838.25 47779.88 2013-11-09 22:33:16.000 313 21161.39 7.48 42838.22 47779.88 2013-11-09 22:33:17.000 313 21161.39 7.49 42838.25 47779.88 2013-11-09 22:33:18.000 313 21161.37 7.48 42838.25 47779.86 2013-11-09 22:33:19.000 313 21161.37 7.50 42838.25 47779.86 2013-11-09 22:33:20.000 313 21161.33 7.55 42838.25 47779.85 2013-11-09 22:33:21.000 313 21161.32 7.60 42838.19 47779.81 2013-11-09 22:33:22.000 313 21161.27 7.60 42838.19 47779.76 2013-11-09 22:33:23.000 313 21161.26 7.62 42838.12 47779.74 2013-11-09 22:33:24.000 313 21161.25 7.65 42838.08 47779.67 2013-11-09 22:33:25.000 313 21161.24 7.66 42838.08 47779.67 2013-11-09 22:33:26.000 313 21161.23 7.66 42838.06 47779.64 2013-11-09 22:33:27.000 313 21161.27 7.66 42838.05 47779.64 2013-11-09 22:33:28.000 313 21161.26 7.63 42838.05 47779.62 2013-11-09 22:33:29.000 313 21161.28 7.62 42838.05 47779.64 2013-11-09 22:33:30.000 313 21161.27 7.64 42838.08 47779.63 2013-11-09 22:33:31.000 313 21161.31 7.64 42838.08 47779.67 2013-11-09 22:33:32.000 313 21161.31 7.62 42838.11 47779.67 2013-11-09 22:33:33.000 313 21161.31 7.63 42838.07 47779.67 2013-11-09 22:33:34.000 313 21161.31 7.63 42838.12 47779.69 2013-11-09 22:33:35.000 313 21161.33 7.63 42838.14 47779.71 2013-11-09 22:33:36.000 313 21161.35 7.64 42838.15 47779.72 2013-11-09 22:33:37.000 313 21161.37 7.64 42838.12 47779.74 2013-11-09 22:33:38.000 313 21161.36 7.67 42838.14 47779.72 2013-11-09 22:33:39.000 313 21161.37 7.65 42838.14 47779.78 2013-11-09 22:33:40.000 313 21161.36 7.66 42838.11 47779.76 2013-11-09 22:33:41.000 313 21161.36 7.65 42838.14 47779.78 2013-11-09 22:33:42.000 313 21161.37 7.62 42838.17 47779.78 2013-11-09 22:33:43.000 313 21161.36 7.60 42838.19 47779.78 2013-11-09 22:33:44.000 313 21161.36 7.60 42838.19 47779.82 2013-11-09 22:33:45.000 313 21161.36 7.61 42838.19 47779.82 2013-11-09 22:33:46.000 313 21161.37 7.61 42838.19 47779.85 2013-11-09 22:33:47.000 313 21161.38 7.65 42838.22 47779.85 2013-11-09 22:33:48.000 313 21161.39 7.66 42838.22 47779.88 2013-11-09 22:33:49.000 313 21161.36 7.67 42838.22 47779.88 2013-11-09 22:33:50.000 313 21161.35 7.68 42838.24 47779.85 2013-11-09 22:33:51.000 313 21161.35 7.69 42838.25 47779.88 2013-11-09 22:33:52.000 313 21161.33 7.70 42838.28 47779.85 2013-11-09 22:33:53.000 313 21161.36 7.74 42838.28 47779.85 2013-11-09 22:33:54.000 313 21161.34 7.73 42838.26 47779.86 2013-11-09 22:33:55.000 313 21161.32 7.72 42838.26 47779.85 2013-11-09 22:33:56.000 313 21161.33 7.74 42838.26 47779.86 2013-11-09 22:33:57.000 313 21161.33 7.78 42838.22 47779.86 2013-11-09 22:33:58.000 313 21161.35 7.77 42838.22 47779.82 2013-11-09 22:33:59.000 313 21161.38 7.75 42838.26 47779.88 2013-11-09 22:34:00.000 313 21161.37 7.74 42838.28 47779.86 2013-11-09 22:34:01.000 313 21161.38 7.76 42838.26 47779.88 2013-11-09 22:34:02.000 313 21161.43 7.76 42838.26 47779.88 2013-11-09 22:34:03.000 313 21161.44 7.76 42838.25 47779.88 2013-11-09 22:34:04.000 313 21161.41 7.79 42838.24 47779.88 2013-11-09 22:34:05.000 313 21161.42 7.78 42838.26 47779.89 2013-11-09 22:34:06.000 313 21161.42 7.79 42838.28 47779.90 2013-11-09 22:34:07.000 313 21161.43 7.82 42838.26 47779.92 2013-11-09 22:34:08.000 313 21161.44 7.86 42838.26 47779.92 2013-11-09 22:34:09.000 313 21161.44 7.88 42838.29 47779.92 2013-11-09 22:34:10.000 313 21161.41 7.88 42838.28 47779.92 2013-11-09 22:34:11.000 313 21161.42 7.90 42838.26 47779.92 2013-11-09 22:34:12.000 313 21161.42 7.90 42838.22 47779.88 2013-11-09 22:34:13.000 313 21161.42 7.91 42838.22 47779.89 2013-11-09 22:34:14.000 313 21161.41 7.91 42838.24 47779.92 2013-11-09 22:34:15.000 313 21161.45 7.90 42838.24 47779.90 2013-11-09 22:34:16.000 313 21161.40 7.93 42838.24 47779.90 2013-11-09 22:34:17.000 313 21161.40 7.94 42838.22 47779.88 2013-11-09 22:34:18.000 313 21161.40 7.97 42838.19 47779.88 2013-11-09 22:34:19.000 313 21161.40 8.00 42838.22 47779.85 2013-11-09 22:34:20.000 313 21161.41 8.04 42838.19 47779.85 2013-11-09 22:34:21.000 313 21161.42 8.06 42838.18 47779.85 2013-11-09 22:34:22.000 313 21161.44 8.06 42838.21 47779.83 2013-11-09 22:34:23.000 313 21161.45 8.08 42838.21 47779.81 2013-11-09 22:34:24.000 313 21161.44 8.09 42838.19 47779.82 2013-11-09 22:34:25.000 313 21161.43 8.09 42838.19 47779.79 2013-11-09 22:34:26.000 313 21161.42 8.07 42838.17 47779.81 2013-11-09 22:34:27.000 313 21161.41 8.08 42838.21 47779.82 2013-11-09 22:34:28.000 313 21161.40 8.10 42838.22 47779.81 2013-11-09 22:34:29.000 313 21161.39 8.10 42838.19 47779.85 2013-11-09 22:34:30.000 313 21161.42 8.10 42838.22 47779.85 2013-11-09 22:34:31.000 313 21161.43 8.09 42838.24 47779.85 2013-11-09 22:34:32.000 313 21161.42 8.07 42838.26 47779.83 2013-11-09 22:34:33.000 313 21161.41 8.07 42838.26 47779.88 2013-11-09 22:34:34.000 313 21161.37 8.07 42838.26 47779.86 2013-11-09 22:34:35.000 313 21161.37 8.05 42838.22 47779.85 2013-11-09 22:34:36.000 313 21161.32 8.04 42838.22 47779.85 2013-11-09 22:34:37.000 313 21161.34 8.00 42838.24 47779.85 2013-11-09 22:34:38.000 313 21161.35 8.00 42838.22 47779.82 2013-11-09 22:34:39.000 313 21161.32 8.00 42838.26 47779.83 2013-11-09 22:34:40.000 313 21161.31 7.98 42838.26 47779.85 2013-11-09 22:34:41.000 313 21161.32 7.96 42838.22 47779.81 2013-11-09 22:34:42.000 313 21161.31 7.97 42838.24 47779.85 2013-11-09 22:34:43.000 313 21161.33 7.93 42838.25 47779.82 2013-11-09 22:34:44.000 313 21161.33 7.92 42838.25 47779.83 2013-11-09 22:34:45.000 313 21161.33 7.93 42838.25 47779.83 2013-11-09 22:34:46.000 313 21161.34 7.87 42838.22 47779.85 2013-11-09 22:34:47.000 313 21161.34 7.85 42838.24 47779.85 2013-11-09 22:34:48.000 313 21161.41 7.82 42838.26 47779.88 2013-11-09 22:34:49.000 313 21161.41 7.83 42838.26 47779.88 2013-11-09 22:34:50.000 313 21161.45 7.83 42838.25 47779.92 2013-11-09 22:34:51.000 313 21161.41 7.85 42838.29 47779.93 2013-11-09 22:34:52.000 313 21161.40 7.88 42838.29 47779.92 2013-11-09 22:34:53.000 313 21161.40 7.92 42838.25 47779.90 2013-11-09 22:34:54.000 313 21161.43 7.95 42838.24 47779.92 2013-11-09 22:34:55.000 313 21161.41 8.01 42838.25 47779.92 2013-11-09 22:34:56.000 313 21161.42 8.04 42838.24 47779.88 2013-11-09 22:34:57.000 313 21161.42 8.06 42838.18 47779.86 2013-11-09 22:34:58.000 313 21161.42 8.07 42838.18 47779.88 2013-11-09 22:34:59.000 313 21161.40 8.07 42838.19 47779.83 2013-11-09 22:35:00.000 313 21161.41 8.08 42838.22 47779.85 2013-11-09 22:35:01.000 313 21161.41 8.10 42838.19 47779.85 2013-11-09 22:35:02.000 313 21161.43 8.13 42838.17 47779.85 2013-11-09 22:35:03.000 313 21161.40 8.11 42838.19 47779.82 2013-11-09 22:35:04.000 313 21161.39 8.10 42838.19 47779.81 2013-11-09 22:35:05.000 313 21161.39 8.06 42838.18 47779.83 2013-11-09 22:35:06.000 313 21161.39 8.04 42838.19 47779.81 2013-11-09 22:35:07.000 313 21161.40 8.01 42838.19 47779.85 2013-11-09 22:35:08.000 313 21161.39 8.01 42838.19 47779.85 2013-11-09 22:35:09.000 313 21161.42 8.00 42838.21 47779.85 2013-11-09 22:35:10.000 313 21161.44 7.99 42838.24 47779.86 2013-11-09 22:35:11.000 313 21161.48 7.98 42838.22 47779.88 2013-11-09 22:35:12.000 313 21161.50 7.96 42838.22 47779.92 2013-11-09 22:35:13.000 313 21161.51 7.95 42838.26 47779.92 2013-11-09 22:35:14.000 313 21161.48 7.96 42838.28 47779.92 2013-11-09 22:35:15.000 313 21161.48 7.97 42838.29 47779.92 2013-11-09 22:35:16.000 313 21161.47 7.97 42838.30 47779.96 2013-11-09 22:35:17.000 313 21161.45 7.98 42838.33 47779.93 2013-11-09 22:35:18.000 313 21161.45 7.98 42838.32 47779.95 2013-11-09 22:35:19.000 313 21161.46 7.96 42838.28 47779.93 2013-11-09 22:35:20.000 313 21161.44 7.93 42838.29 47779.93 2013-11-09 22:35:21.000 313 21161.47 7.92 42838.31 47779.96 2013-11-09 22:35:22.000 313 21161.47 7.90 42838.32 47779.95 2013-11-09 22:35:23.000 313 21161.50 7.89 42838.33 47780.00 2013-11-09 22:35:24.000 313 21161.53 7.86 42838.36 47780.00 2013-11-09 22:35:25.000 313 21161.54 7.85 42838.37 47780.03 2013-11-09 22:35:26.000 313 21161.57 7.83 42838.39 47780.07 2013-11-09 22:35:27.000 313 21161.58 7.82 42838.39 47780.07 2013-11-09 22:35:28.000 313 21161.58 7.81 42838.38 47780.07 2013-11-09 22:35:29.000 313 21161.60 7.77 42838.39 47780.08 2013-11-09 22:35:30.000 313 21161.58 7.80 42838.39 47780.07 2013-11-09 22:35:31.000 313 21161.58 7.82 42838.40 47780.10 2013-11-09 22:35:32.000 313 21161.60 7.80 42838.43 47780.10 2013-11-09 22:35:33.000 313 21161.62 7.78 42838.42 47780.11 2013-11-09 22:35:34.000 313 21161.62 7.76 42838.40 47780.12 2013-11-09 22:35:35.000 313 21161.61 7.76 42838.43 47780.11 2013-11-09 22:35:36.000 313 21161.65 7.72 42838.43 47780.13 2013-11-09 22:35:37.000 313 21161.63 7.71 42838.43 47780.14 2013-11-09 22:35:38.000 313 21161.61 7.72 42838.40 47780.14 2013-11-09 22:35:39.000 313 21161.65 7.73 42838.44 47780.14 2013-11-09 22:35:40.000 313 21161.65 7.73 42838.46 47780.14 2013-11-09 22:35:41.000 313 21161.65 7.72 42838.43 47780.17 2013-11-09 22:35:42.000 313 21161.68 7.71 42838.44 47780.15 2013-11-09 22:35:43.000 313 21161.72 7.71 42838.44 47780.18 2013-11-09 22:35:44.000 313 21161.72 7.68 42838.44 47780.18 2013-11-09 22:35:45.000 313 21161.70 7.69 42838.46 47780.19 2013-11-09 22:35:46.000 313 21161.70 7.68 42838.47 47780.20 2013-11-09 22:35:47.000 313 21161.72 7.68 42838.46 47780.21 2013-11-09 22:35:48.000 313 21161.74 7.70 42838.47 47780.18 2013-11-09 22:35:49.000 313 21161.72 7.72 42838.46 47780.21 2013-11-09 22:35:50.000 313 21161.75 7.70 42838.46 47780.19 2013-11-09 22:35:51.000 313 21161.75 7.71 42838.43 47780.18 2013-11-09 22:35:52.000 313 21161.72 7.72 42838.43 47780.17 2013-11-09 22:35:53.000 313 21161.72 7.74 42838.40 47780.17 2013-11-09 22:35:54.000 313 21161.76 7.74 42838.39 47780.15 2013-11-09 22:35:55.000 313 21161.77 7.74 42838.39 47780.14 2013-11-09 22:35:56.000 313 21161.75 7.75 42838.38 47780.15 2013-11-09 22:35:57.000 313 21161.74 7.73 42838.38 47780.14 2013-11-09 22:35:58.000 313 21161.74 7.76 42838.39 47780.17 2013-11-09 22:35:59.000 313 21161.74 7.77 42838.38 47780.13 2013-11-09 22:36:00.000 313 21161.74 7.77 42838.39 47780.17 2013-11-09 22:36:01.000 313 21161.74 7.78 42838.38 47780.15 2013-11-09 22:36:02.000 313 21161.75 7.78 42838.35 47780.14 2013-11-09 22:36:03.000 313 21161.76 7.79 42838.36 47780.13 2013-11-09 22:36:04.000 313 21161.77 7.82 42838.36 47780.15 2013-11-09 22:36:05.000 313 21161.77 7.83 42838.36 47780.13 2013-11-09 22:36:06.000 313 21161.78 7.85 42838.33 47780.14 2013-11-09 22:36:07.000 313 21161.76 7.83 42838.36 47780.12 2013-11-09 22:36:08.000 313 21161.75 7.82 42838.37 47780.14 2013-11-09 22:36:09.000 313 21161.72 7.83 42838.33 47780.12 2013-11-09 22:36:10.000 313 21161.72 7.83 42838.35 47780.11 2013-11-09 22:36:11.000 313 21161.72 7.85 42838.35 47780.11 2013-11-09 22:36:12.000 313 21161.75 7.86 42838.36 47780.11 2013-11-09 22:36:13.000 313 21161.74 7.88 42838.32 47780.06 2013-11-09 22:36:14.000 313 21161.72 7.89 42838.26 47780.10 2013-11-09 22:36:15.000 313 21161.74 7.89 42838.28 47780.07 2013-11-09 22:36:16.000 313 21161.76 7.90 42838.28 47780.07 2013-11-09 22:36:17.000 313 21161.73 7.90 42838.29 47780.06 2013-11-09 22:36:18.000 313 21161.72 7.89 42838.30 47780.06 2013-11-09 22:36:19.000 313 21161.74 7.90 42838.29 47780.04 2013-11-09 22:36:20.000 313 21161.75 7.91 42838.25 47780.04 2013-11-09 22:36:21.000 313 21161.72 7.91 42838.26 47780.07 2013-11-09 22:36:22.000 313 21161.74 7.91 42838.31 47780.06 2013-11-09 22:36:23.000 313 21161.74 7.90 42838.32 47780.07 2013-11-09 22:36:24.000 313 21161.72 7.86 42838.31 47780.07 2013-11-09 22:36:25.000 313 21161.72 7.86 42838.32 47780.10 2013-11-09 22:36:26.000 313 21161.71 7.87 42838.32 47780.08 2013-11-09 22:36:27.000 313 21161.72 7.91 42838.31 47780.08 2013-11-09 22:36:28.000 313 21161.75 7.94 42838.28 47780.07 2013-11-09 22:36:29.000 313 21161.74 7.94 42838.28 47780.07 2013-11-09 22:36:30.000 313 21161.69 7.90 42838.26 47780.06 2013-11-09 22:36:31.000 313 21161.68 7.85 42838.29 47780.04 2013-11-09 22:36:32.000 313 21161.64 7.79 42838.31 47780.03 2013-11-09 22:36:33.000 313 21161.61 7.78 42838.33 47779.99 2013-11-09 22:36:34.000 313 21161.60 7.76 42838.37 47780.04 2013-11-09 22:36:35.000 313 21161.57 7.80 42838.37 47780.06 2013-11-09 22:36:36.000 313 21161.61 7.85 42838.35 47780.06 2013-11-09 22:36:37.000 313 21161.62 7.90 42838.33 47780.03 2013-11-09 22:36:38.000 313 21161.61 7.88 42838.32 47780.04 2013-11-09 22:36:39.000 313 21161.63 7.84 42838.32 47780.00 2013-11-09 22:36:40.000 313 21161.59 7.82 42838.31 47780.03 2013-11-09 22:36:41.000 313 21161.59 7.81 42838.32 47780.01 2013-11-09 22:36:42.000 313 21161.62 7.80 42838.35 47780.00 2013-11-09 22:36:43.000 313 21161.59 7.81 42838.35 47780.03 2013-11-09 22:36:44.000 313 21161.56 7.80 42838.35 47780.03 2013-11-09 22:36:45.000 313 21161.57 7.83 42838.33 47780.06 2013-11-09 22:36:46.000 313 21161.58 7.87 42838.31 47780.04 2013-11-09 22:36:47.000 313 21161.56 7.91 42838.32 47780.01 2013-11-09 22:36:48.000 313 21161.55 7.92 42838.32 47780.03 2013-11-09 22:36:49.000 313 21161.57 7.91 42838.31 47779.99 2013-11-09 22:36:50.000 313 21161.60 7.88 42838.30 47780.00 2013-11-09 22:36:51.000 313 21161.64 7.87 42838.31 47779.99 2013-11-09 22:36:52.000 313 21161.66 7.79 42838.33 47780.00 2013-11-09 22:36:53.000 313 21161.65 7.76 42838.37 47780.06 2013-11-09 22:36:54.000 313 21161.68 7.73 42838.39 47780.08 2013-11-09 22:36:55.000 313 21161.69 7.72 42838.40 47780.10 2013-11-09 22:36:56.000 313 21161.69 7.72 42838.43 47780.13 2013-11-09 22:36:57.000 313 21161.70 7.71 42838.46 47780.15 2013-11-09 22:36:58.000 313 21161.68 7.71 42838.49 47780.17 2013-11-09 22:36:59.000 313 21161.67 7.68 42838.51 47780.19 2013-11-09 22:37:00.000 313 21161.70 7.64 42838.54 47780.20 2013-11-09 22:37:01.000 313 21161.72 7.65 42838.53 47780.20 2013-11-09 22:37:02.000 313 21161.70 7.66 42838.47 47780.22 2013-11-09 22:37:03.000 313 21161.70 7.66 42838.47 47780.21 2013-11-09 22:37:04.000 313 21161.68 7.66 42838.47 47780.21 2013-11-09 22:37:05.000 313 21161.67 7.65 42838.50 47780.19 2013-11-09 22:37:06.000 313 21161.63 7.65 42838.47 47780.18 2013-11-09 22:37:07.000 313 21161.61 7.64 42838.49 47780.19 2013-11-09 22:37:08.000 313 21161.64 7.61 42838.49 47780.19 2013-11-09 22:37:09.000 313 21161.66 7.63 42838.47 47780.17 2013-11-09 22:37:10.000 313 21161.64 7.63 42838.50 47780.19 2013-11-09 22:37:11.000 313 21161.65 7.64 42838.46 47780.18 2013-11-09 22:37:12.000 313 21161.65 7.66 42838.49 47780.21 2013-11-09 22:37:13.000 313 21161.70 7.63 42838.51 47780.21 2013-11-09 22:37:14.000 313 21161.74 7.60 42838.53 47780.19 2013-11-09 22:37:15.000 313 21161.74 7.57 42838.54 47780.24 2013-11-09 22:37:16.000 313 21161.74 7.56 42838.57 47780.28 2013-11-09 22:37:17.000 313 21161.70 7.57 42838.56 47780.28 2013-11-09 22:37:18.000 313 21161.68 7.61 42838.57 47780.31 2013-11-09 22:37:19.000 313 21161.65 7.60 42838.62 47780.29 2013-11-09 22:37:20.000 313 21161.63 7.60 42838.60 47780.29 2013-11-09 22:37:21.000 313 21161.62 7.60 42838.56 47780.28 2013-11-09 22:37:22.000 313 21161.61 7.60 42838.61 47780.31 2013-11-09 22:37:23.000 313 21161.58 7.60 42838.62 47780.31 2013-11-09 22:37:24.000 313 21161.56 7.64 42838.64 47780.31 2013-11-09 22:37:25.000 313 21161.57 7.65 42838.62 47780.29 2013-11-09 22:37:26.000 313 21161.58 7.66 42838.62 47780.29 2013-11-09 22:37:27.000 313 21161.56 7.67 42838.62 47780.31 2013-11-09 22:37:28.000 313 21161.59 7.66 42838.61 47780.26 2013-11-09 22:37:29.000 313 21161.61 7.66 42838.61 47780.32 2013-11-09 22:37:30.000 313 21161.58 7.65 42838.58 47780.28 2013-11-09 22:37:31.000 313 21161.60 7.66 42838.61 47780.31 2013-11-09 22:37:32.000 313 21161.60 7.67 42838.60 47780.28 2013-11-09 22:37:33.000 313 21161.61 7.64 42838.60 47780.31 2013-11-09 22:37:34.000 313 21161.57 7.63 42838.58 47780.29 2013-11-09 22:37:35.000 313 21161.60 7.63 42838.62 47780.29 2013-11-09 22:37:36.000 313 21161.60 7.64 42838.64 47780.31 2013-11-09 22:37:37.000 313 21161.58 7.65 42838.64 47780.31 2013-11-09 22:37:38.000 313 21161.59 7.67 42838.64 47780.29 2013-11-09 22:37:39.000 313 21161.56 7.68 42838.62 47780.31 2013-11-09 22:37:40.000 313 21161.55 7.69 42838.61 47780.31 2013-11-09 22:37:41.000 313 21161.56 7.69 42838.62 47780.28 2013-11-09 22:37:42.000 313 21161.56 7.68 42838.61 47780.28 2013-11-09 22:37:43.000 313 21161.56 7.68 42838.61 47780.28 2013-11-09 22:37:44.000 313 21161.57 7.68 42838.58 47780.26 2013-11-09 22:37:45.000 313 21161.60 7.66 42838.58 47780.29 2013-11-09 22:37:46.000 313 21161.61 7.64 42838.57 47780.26 2013-11-09 22:37:47.000 313 21161.61 7.62 42838.58 47780.28 2013-11-09 22:37:48.000 313 21161.65 7.56 42838.60 47780.28 2013-11-09 22:37:49.000 313 21161.67 7.52 42838.61 47780.31 2013-11-09 22:37:50.000 313 21161.69 7.48 42838.64 47780.33 2013-11-09 22:37:51.000 313 21161.69 7.48 42838.67 47780.36 2013-11-09 22:37:52.000 313 21161.70 7.49 42838.65 47780.36 2013-11-09 22:37:53.000 313 21161.67 7.52 42838.62 47780.36 2013-11-09 22:37:54.000 313 21161.64 7.53 42838.62 47780.35 2013-11-09 22:37:55.000 313 21161.64 7.52 42838.60 47780.31 2013-11-09 22:37:56.000 313 21161.62 7.54 42838.60 47780.31 2013-11-09 22:37:57.000 313 21161.60 7.55 42838.55 47780.25 2013-11-09 22:37:58.000 313 21161.60 7.58 42838.53 47780.24 2013-11-09 22:37:59.000 313 21161.63 7.64 42838.50 47780.21 2013-11-09 22:38:00.000 313 21161.65 7.66 42838.47 47780.21 2013-11-09 22:38:01.000 313 21161.64 7.66 42838.43 47780.19 2013-11-09 22:38:02.000 313 21161.68 7.66 42838.38 47780.17 2013-11-09 22:38:03.000 313 21161.64 7.66 42838.42 47780.15 2013-11-09 22:38:04.000 313 21161.64 7.63 42838.43 47780.13 2013-11-09 22:38:05.000 313 21161.65 7.61 42838.44 47780.15 2013-11-09 22:38:06.000 313 21161.67 7.57 42838.44 47780.14 2013-11-09 22:38:07.000 313 21161.65 7.55 42838.43 47780.17 2013-11-09 22:38:08.000 313 21161.65 7.55 42838.46 47780.17 2013-11-09 22:38:09.000 313 21161.65 7.53 42838.46 47780.17 2013-11-09 22:38:10.000 313 21161.63 7.52 42838.46 47780.18 2013-11-09 22:38:11.000 313 21161.63 7.53 42838.50 47780.19 2013-11-09 22:38:12.000 313 21161.61 7.56 42838.51 47780.22 2013-11-09 22:38:13.000 313 21161.62 7.54 42838.51 47780.21 2013-11-09 22:38:14.000 313 21161.64 7.53 42838.53 47780.20 2013-11-09 22:38:15.000 313 21161.64 7.53 42838.53 47780.24 2013-11-09 22:38:16.000 313 21161.62 7.53 42838.50 47780.22 2013-11-09 22:38:17.000 313 21161.62 7.51 42838.51 47780.24 2013-11-09 22:38:18.000 313 21161.62 7.54 42838.54 47780.24 2013-11-09 22:38:19.000 313 21161.67 7.56 42838.54 47780.24 2013-11-09 22:38:20.000 313 21161.67 7.55 42838.54 47780.25 2013-11-09 22:38:21.000 313 21161.69 7.52 42838.56 47780.24 2013-11-09 22:38:22.000 313 21161.69 7.49 42838.53 47780.26 2013-11-09 22:38:23.000 313 21161.71 7.47 42838.53 47780.28 2013-11-09 22:38:24.000 313 21161.72 7.44 42838.57 47780.29 2013-11-09 22:38:25.000 313 21161.76 7.45 42838.58 47780.31 2013-11-09 22:38:26.000 313 21161.76 7.44 42838.61 47780.35 2013-11-09 22:38:27.000 313 21161.76 7.45 42838.62 47780.38 2013-11-09 22:38:28.000 313 21161.75 7.45 42838.60 47780.36 2013-11-09 22:38:29.000 313 21161.74 7.44 42838.64 47780.35 2013-11-09 22:38:30.000 313 21161.74 7.45 42838.64 47780.36 2013-11-09 22:38:31.000 313 21161.75 7.44 42838.65 47780.35 2013-11-09 22:38:32.000 313 21161.76 7.45 42838.62 47780.36 2013-11-09 22:38:33.000 313 21161.75 7.43 42838.62 47780.35 2013-11-09 22:38:34.000 313 21161.75 7.43 42838.61 47780.36 2013-11-09 22:38:35.000 313 21161.68 7.45 42838.58 47780.32 2013-11-09 22:38:36.000 313 21161.64 7.48 42838.58 47780.33 2013-11-09 22:38:37.000 313 21161.62 7.54 42838.57 47780.31 2013-11-09 22:38:38.000 313 21161.56 7.59 42838.53 47780.25 2013-11-09 22:38:39.000 313 21161.55 7.64 42838.51 47780.20 2013-11-09 22:38:40.000 313 21161.58 7.69 42838.44 47780.17 2013-11-09 22:38:41.000 313 21161.57 7.72 42838.35 47780.10 2013-11-09 22:38:42.000 313 21161.56 7.72 42838.33 47780.03 2013-11-09 22:38:43.000 313 21161.54 7.71 42838.31 47780.01 2013-11-09 22:38:44.000 313 21161.55 7.69 42838.28 47779.99 2013-11-09 22:38:45.000 313 21161.54 7.68 42838.31 47779.95 2013-11-09 22:38:46.000 313 21161.53 7.66 42838.29 47779.95 2013-11-09 22:38:47.000 313 21161.54 7.67 42838.28 47779.97 2013-11-09 22:38:48.000 313 21161.53 7.66 42838.29 47779.96 2013-11-09 22:38:49.000 313 21161.54 7.64 42838.28 47779.99 2013-11-09 22:38:50.000 313 21161.55 7.63 42838.31 47779.99 2013-11-09 22:38:51.000 313 21161.55 7.65 42838.30 47779.96 2013-11-09 22:38:52.000 313 21161.55 7.64 42838.26 47779.96 2013-11-09 22:38:53.000 313 21161.58 7.65 42838.28 47779.96 2013-11-09 22:38:54.000 313 21161.55 7.67 42838.28 47779.96 2013-11-09 22:38:55.000 313 21161.57 7.66 42838.28 47779.95 2013-11-09 22:38:56.000 313 21161.61 7.62 42838.33 47780.00 2013-11-09 22:38:57.000 313 21161.64 7.59 42838.33 47780.01 2013-11-09 22:38:58.000 313 21161.66 7.62 42838.35 47780.04 2013-11-09 22:38:59.000 313 21161.68 7.60 42838.35 47780.06 2013-11-09 22:39:00.000 313 21161.69 7.61 42838.38 47780.08 2013-11-09 22:39:01.000 313 21161.68 7.60 42838.40 47780.10 2013-11-09 22:39:02.000 313 21161.69 7.62 42838.39 47780.11 2013-11-09 22:39:03.000 313 21161.68 7.65 42838.40 47780.13 2013-11-09 22:39:04.000 313 21161.66 7.64 42838.42 47780.14 2013-11-09 22:39:05.000 313 21161.66 7.65 42838.42 47780.14 2013-11-09 22:39:06.000 313 21161.65 7.67 42838.39 47780.15 2013-11-09 22:39:07.000 313 21161.62 7.70 42838.40 47780.11 2013-11-09 22:39:08.000 313 21161.63 7.72 42838.36 47780.10 2013-11-09 22:39:09.000 313 21161.60 7.74 42838.35 47780.08 2013-11-09 22:39:10.000 313 21161.56 7.75 42838.35 47780.06 2013-11-09 22:39:11.000 313 21161.55 7.75 42838.32 47780.06 2013-11-09 22:39:12.000 313 21161.56 7.73 42838.35 47780.06 2013-11-09 22:39:13.000 313 21161.57 7.75 42838.37 47780.04 2013-11-09 22:39:14.000 313 21161.58 7.72 42838.36 47780.06 2013-11-09 22:39:15.000 313 21161.52 7.73 42838.33 47780.06 2013-11-09 22:39:16.000 313 21161.50 7.78 42838.33 47780.04 2013-11-09 22:39:17.000 313 21161.47 7.81 42838.31 47780.03 2013-11-09 22:39:18.000 313 21161.43 7.83 42838.32 47779.99 2013-11-09 22:39:19.000 313 21161.44 7.84 42838.25 47779.94 2013-11-09 22:39:20.000 313 21161.42 7.84 42838.25 47779.93 2013-11-09 22:39:21.000 313 21161.41 7.82 42838.25 47779.92 2013-11-09 22:39:22.000 313 21161.41 7.81 42838.26 47779.90 2013-11-09 22:39:23.000 313 21161.43 7.79 42838.26 47779.92 2013-11-09 22:39:24.000 313 21161.41 7.76 42838.29 47779.92 2013-11-09 22:39:25.000 313 21161.38 7.77 42838.30 47779.90 2013-11-09 22:39:26.000 313 21161.34 7.78 42838.26 47779.89 2013-11-09 22:39:27.000 313 21161.32 7.80 42838.26 47779.92 2013-11-09 22:39:28.000 313 21161.31 7.83 42838.32 47779.90 2013-11-09 22:39:29.000 313 21161.36 7.81 42838.31 47779.92 2013-11-09 22:39:30.000 313 21161.37 7.82 42838.30 47779.90 2013-11-09 22:39:31.000 313 21161.34 7.84 42838.30 47779.92 2013-11-09 22:39:32.000 313 21161.31 7.84 42838.29 47779.88 2013-11-09 22:39:33.000 313 21161.29 7.86 42838.31 47779.88 2013-11-09 22:39:34.000 313 21161.27 7.88 42838.31 47779.88 2013-11-09 22:39:35.000 313 21161.25 7.90 42838.29 47779.86 2013-11-09 22:39:36.000 313 21161.29 7.92 42838.29 47779.88 2013-11-09 22:39:37.000 313 21161.32 7.91 42838.26 47779.86 2013-11-09 22:39:38.000 313 21161.28 7.93 42838.26 47779.83 2013-11-09 22:39:39.000 313 21161.27 7.93 42838.28 47779.81 2013-11-09 22:39:40.000 313 21161.26 7.93 42838.25 47779.81 2013-11-09 22:39:41.000 313 21161.27 7.94 42838.24 47779.78 2013-11-09 22:39:42.000 313 21161.29 7.93 42838.26 47779.81 2013-11-09 22:39:43.000 313 21161.30 7.92 42838.26 47779.81 2013-11-09 22:39:44.000 313 21161.32 7.93 42838.26 47779.81 2013-11-09 22:39:45.000 313 21161.37 7.89 42838.28 47779.85 2013-11-09 22:39:46.000 313 21161.42 7.84 42838.28 47779.86 2013-11-09 22:39:47.000 313 21161.42 7.79 42838.28 47779.90 2013-11-09 22:39:48.000 313 21161.42 7.81 42838.30 47779.92 2013-11-09 22:39:49.000 313 21161.46 7.79 42838.32 47779.93 2013-11-09 22:39:50.000 313 21161.49 7.75 42838.36 47779.99 2013-11-09 22:39:51.000 313 21161.47 7.74 42838.36 47779.99 2013-11-09 22:39:52.000 313 21161.46 7.75 42838.38 47780.00 2013-11-09 22:39:53.000 313 21161.48 7.73 42838.38 47779.99 2013-11-09 22:39:54.000 313 21161.48 7.72 42838.36 47780.01 2013-11-09 22:39:55.000 313 21161.47 7.72 42838.35 47780.00 2013-11-09 22:39:56.000 313 21161.46 7.78 42838.31 47780.01 2013-11-09 22:39:57.000 313 21161.42 7.83 42838.29 47779.96 2013-11-09 22:39:58.000 313 21161.40 7.89 42838.24 47779.93 2013-11-09 22:39:59.000 313 21161.40 7.91 42838.26 47779.90 2013-11-09 22:40:00.000 313 21161.39 7.92 42838.21 47779.86 2013-11-09 22:40:01.000 313 21161.38 7.94 42838.19 47779.85 2013-11-09 22:40:02.000 313 21161.41 7.93 42838.19 47779.85 2013-11-09 22:40:03.000 313 21161.43 7.93 42838.15 47779.83 2013-11-09 22:40:04.000 313 21161.43 7.90 42838.15 47779.81 2013-11-09 22:40:05.000 313 21161.42 7.90 42838.17 47779.81 2013-11-09 22:40:06.000 313 21161.40 7.91 42838.15 47779.81 2013-11-09 22:40:07.000 313 21161.41 7.94 42838.18 47779.81 2013-11-09 22:40:08.000 313 21161.41 7.95 42838.17 47779.85 2013-11-09 22:40:09.000 313 21161.43 7.95 42838.18 47779.82 2013-11-09 22:40:10.000 313 21161.43 7.95 42838.18 47779.85 2013-11-09 22:40:11.000 313 21161.44 7.97 42838.17 47779.85 2013-11-09 22:40:12.000 313 21161.43 7.99 42838.15 47779.85 2013-11-09 22:40:13.000 313 21161.41 7.99 42838.19 47779.83 2013-11-09 22:40:14.000 313 21161.42 7.98 42838.19 47779.88 2013-11-09 22:40:15.000 313 21161.40 7.95 42838.22 47779.85 2013-11-09 22:40:16.000 313 21161.42 7.98 42838.26 47779.89 2013-11-09 22:40:17.000 313 21161.42 7.99 42838.26 47779.88 2013-11-09 22:40:18.000 313 21161.38 8.05 42838.22 47779.88 2013-11-09 22:40:19.000 313 21161.37 8.12 42838.22 47779.88 2013-11-09 22:40:20.000 313 21161.37 8.14 42838.22 47779.88 2013-11-09 22:40:21.000 313 21161.37 8.18 42838.19 47779.83 2013-11-09 22:40:22.000 313 21161.36 8.19 42838.18 47779.82 2013-11-09 22:40:23.000 313 21161.37 8.22 42838.18 47779.81 2013-11-09 22:40:24.000 313 21161.35 8.25 42838.15 47779.83 2013-11-09 22:40:25.000 313 21161.37 8.25 42838.15 47779.82 2013-11-09 22:40:26.000 313 21161.40 8.25 42838.21 47779.82 2013-11-09 22:40:27.000 313 21161.43 8.24 42838.25 47779.81 2013-11-09 22:40:28.000 313 21161.43 8.26 42838.25 47779.83 2013-11-09 22:40:29.000 313 21161.44 8.25 42838.25 47779.81 2013-11-09 22:40:30.000 313 21161.42 8.24 42838.26 47779.83 2013-11-09 22:40:31.000 313 21161.44 8.23 42838.26 47779.85 2013-11-09 22:40:32.000 313 21161.44 8.17 42838.26 47779.86 2013-11-09 22:40:33.000 313 21161.42 8.16 42838.29 47779.88 2013-11-09 22:40:34.000 313 21161.43 8.14 42838.32 47779.90 2013-11-09 22:40:35.000 313 21161.43 8.14 42838.31 47779.92 2013-11-09 22:40:36.000 313 21161.45 8.15 42838.37 47779.93 2013-11-09 22:40:37.000 313 21161.44 8.16 42838.40 47779.96 2013-11-09 22:40:38.000 313 21161.44 8.15 42838.42 47779.99 2013-11-09 22:40:39.000 313 21161.42 8.17 42838.46 47779.99 2013-11-09 22:40:40.000 313 21161.45 8.21 42838.46 47780.01 2013-11-09 22:40:41.000 313 21161.44 8.21 42838.43 47779.99 2013-11-09 22:40:42.000 313 21161.46 8.22 42838.40 47780.00 2013-11-09 22:40:43.000 313 21161.46 8.23 42838.40 47780.03 2013-11-09 22:40:44.000 313 21161.42 8.21 42838.46 47780.00 2013-11-09 22:40:45.000 313 21161.43 8.21 42838.44 47780.00 2013-11-09 22:40:46.000 313 21161.44 8.21 42838.44 47780.01 2013-11-09 22:40:47.000 313 21161.44 8.17 42838.44 47779.99 2013-11-09 22:40:48.000 313 21161.49 8.13 42838.49 47780.01 2013-11-09 22:40:49.000 313 21161.47 8.10 42838.49 47780.03 2013-11-09 22:40:50.000 313 21161.47 8.08 42838.51 47780.06 2013-11-09 22:40:51.000 313 21161.45 8.08 42838.51 47780.06 2013-11-09 22:40:52.000 313 21161.41 8.11 42838.49 47780.06 2013-11-09 22:40:53.000 313 21161.41 8.12 42838.46 47780.03 2013-11-09 22:40:54.000 313 21161.36 8.09 42838.47 47780.01 2013-11-09 22:40:55.000 313 21161.37 8.09 42838.50 47780.00 2013-11-09 22:40:56.000 313 21161.35 8.07 42838.50 47780.01 2013-11-09 22:40:57.000 313 21161.32 8.10 42838.50 47780.00 2013-11-09 22:40:58.000 313 21161.30 8.11 42838.49 47779.97 2013-11-09 22:40:59.000 313 21161.31 8.09 42838.46 47779.96 2013-11-09 22:41:00.000 313 21161.27 8.12 42838.44 47779.95 2013-11-09 22:41:01.000 313 21161.24 8.17 42838.43 47779.92 2013-11-09 22:41:02.000 313 21161.23 8.17 42838.43 47779.89 2013-11-09 22:41:03.000 313 21161.20 8.18 42838.39 47779.85 2013-11-09 22:41:04.000 313 21161.18 8.17 42838.37 47779.85 2013-11-09 22:41:05.000 313 21161.16 8.15 42838.38 47779.79 2013-11-09 22:41:06.000 313 21161.13 8.14 42838.37 47779.79 2013-11-09 22:41:07.000 313 21161.12 8.16 42838.36 47779.78 2013-11-09 22:41:08.000 313 21161.09 8.18 42838.36 47779.78 2013-11-09 22:41:09.000 313 21161.10 8.14 42838.40 47779.79 2013-11-09 22:41:10.000 313 21161.10 8.11 42838.39 47779.79 2013-11-09 22:41:11.000 313 21161.11 8.12 42838.39 47779.78 2013-11-09 22:41:12.000 313 21161.13 8.16 42838.38 47779.78 2013-11-09 22:41:13.000 313 21161.14 8.16 42838.32 47779.78 2013-11-09 22:41:14.000 313 21161.18 8.19 42838.31 47779.79 2013-11-09 22:41:15.000 313 21161.17 8.18 42838.31 47779.78 2013-11-09 22:41:16.000 313 21161.19 8.15 42838.35 47779.78 2013-11-09 22:41:17.000 313 21161.16 8.14 42838.30 47779.78 2013-11-09 22:41:18.000 313 21161.17 8.11 42838.32 47779.76 2013-11-09 22:41:19.000 313 21161.16 8.12 42838.32 47779.78 2013-11-09 22:41:20.000 313 21161.18 8.11 42838.30 47779.81 2013-11-09 22:41:21.000 313 21161.20 8.11 42838.32 47779.81 2013-11-09 22:41:22.000 313 21161.21 8.07 42838.32 47779.81 2013-11-09 22:41:23.000 313 21161.25 8.02 42838.35 47779.83 2013-11-09 22:41:24.000 313 21161.27 7.98 42838.38 47779.85 2013-11-09 22:41:25.000 313 21161.30 7.95 42838.40 47779.92 2013-11-09 22:41:26.000 313 21161.32 7.92 42838.42 47779.92 2013-11-09 22:41:27.000 313 21161.31 7.91 42838.44 47779.94 2013-11-09 22:41:28.000 313 21161.32 7.90 42838.44 47779.94 2013-11-09 22:41:29.000 313 21161.32 7.91 42838.46 47779.95 2013-11-09 22:41:30.000 313 21161.33 7.91 42838.44 47779.95 2013-11-09 22:41:31.000 313 21161.32 7.90 42838.44 47779.96 2013-11-09 22:41:32.000 313 21161.29 7.87 42838.44 47779.96 2013-11-09 22:41:33.000 313 21161.34 7.84 42838.44 47779.97 2013-11-09 22:41:34.000 313 21161.32 7.82 42838.42 47779.94 2013-11-09 22:41:35.000 313 21161.31 7.78 42838.44 47779.96 2013-11-09 22:41:36.000 313 21161.33 7.78 42838.44 47779.97 2013-11-09 22:41:37.000 313 21161.32 7.79 42838.44 47779.96 2013-11-09 22:41:38.000 313 21161.34 7.75 42838.42 47779.96 2013-11-09 22:41:39.000 313 21161.34 7.72 42838.46 47779.99 2013-11-09 22:41:40.000 313 21161.31 7.71 42838.47 47779.99 2013-11-09 22:41:41.000 313 21161.29 7.71 42838.46 47779.99 2013-11-09 22:41:42.000 313 21161.27 7.70 42838.47 47779.99 2013-11-09 22:41:43.000 313 21161.29 7.70 42838.51 47780.00 2013-11-09 22:41:44.000 313 21161.29 7.69 42838.50 47779.99 2013-11-09 22:41:45.000 313 21161.24 7.76 42838.46 47779.99 2013-11-09 22:41:46.000 313 21161.21 7.79 42838.46 47779.95 2013-11-09 22:41:47.000 313 21161.17 7.83 42838.40 47779.88 2013-11-09 22:41:48.000 313 21161.16 7.85 42838.35 47779.85 2013-11-09 22:41:49.000 313 21161.17 7.86 42838.35 47779.81 2013-11-09 22:41:50.000 313 21161.14 7.87 42838.32 47779.78 2013-11-09 22:41:51.000 313 21161.12 7.85 42838.32 47779.75 2013-11-09 22:41:52.000 313 21161.11 7.84 42838.30 47779.75 2013-11-09 22:41:53.000 313 21161.11 7.83 42838.26 47779.71 2013-11-09 22:41:54.000 313 21161.13 7.81 42838.26 47779.71 2013-11-09 22:41:55.000 313 21161.10 7.81 42838.25 47779.72 2013-11-09 22:41:56.000 313 21161.09 7.78 42838.29 47779.69 2013-11-09 22:41:57.000 313 21161.12 7.77 42838.28 47779.69 2013-11-09 22:41:58.000 313 21161.11 7.75 42838.30 47779.68 2013-11-09 22:41:59.000 313 21161.11 7.75 42838.26 47779.67 2013-11-09 22:42:00.000 313 21161.14 7.76 42838.25 47779.67 2013-11-09 22:42:01.000 313 21161.10 7.75 42838.24 47779.70 2013-11-09 22:42:02.000 313 21161.12 7.69 42838.28 47779.68 2013-11-09 22:42:03.000 313 21161.09 7.67 42838.29 47779.65 2013-11-09 22:42:04.000 313 21161.07 7.67 42838.26 47779.69 2013-11-09 22:42:05.000 313 21161.10 7.68 42838.28 47779.67 2013-11-09 22:42:06.000 313 21161.10 7.68 42838.35 47779.71 2013-11-09 22:42:07.000 313 21161.11 7.68 42838.30 47779.70 2013-11-09 22:42:08.000 313 21161.15 7.69 42838.31 47779.72 2013-11-09 22:42:09.000 313 21161.14 7.70 42838.30 47779.72 2013-11-09 22:42:10.000 313 21161.18 7.72 42838.30 47779.72 2013-11-09 22:42:11.000 313 21161.19 7.71 42838.26 47779.72 2013-11-09 22:42:12.000 313 21161.19 7.69 42838.26 47779.74 2013-11-09 22:42:13.000 313 21161.21 7.70 42838.29 47779.72 2013-11-09 22:42:14.000 313 21161.21 7.72 42838.32 47779.76 2013-11-09 22:42:15.000 313 21161.20 7.77 42838.30 47779.76 2013-11-09 22:42:16.000 313 21161.20 7.82 42838.26 47779.76 2013-11-09 22:42:17.000 313 21161.18 7.89 42838.22 47779.72 2013-11-09 22:42:18.000 313 21161.16 7.91 42838.21 47779.69 2013-11-09 22:42:19.000 313 21161.14 7.90 42838.19 47779.64 2013-11-09 22:42:20.000 313 21161.19 7.91 42838.21 47779.64 2013-11-09 22:42:21.000 313 21161.20 7.91 42838.21 47779.63 2013-11-09 22:42:22.000 313 21161.19 7.89 42838.21 47779.62 2013-11-09 22:42:23.000 313 21161.18 7.87 42838.21 47779.63 2013-11-09 22:42:24.000 313 21161.19 7.87 42838.18 47779.64 2013-11-09 22:42:25.000 313 21161.22 7.89 42838.19 47779.69 2013-11-09 22:42:26.000 313 21161.25 7.89 42838.18 47779.68 2013-11-09 22:42:27.000 313 21161.25 7.88 42838.19 47779.69 2013-11-09 22:42:28.000 313 21161.24 7.87 42838.24 47779.70 2013-11-09 22:42:29.000 313 21161.24 7.86 42838.22 47779.70 2013-11-09 22:42:30.000 313 21161.27 7.84 42838.26 47779.71 2013-11-09 22:42:31.000 313 21161.29 7.84 42838.24 47779.74 2013-11-09 22:42:32.000 313 21161.27 7.82 42838.25 47779.75 2013-11-09 22:42:33.000 313 21161.31 7.80 42838.29 47779.78 2013-11-09 22:42:34.000 313 21161.36 7.74 42838.32 47779.82 2013-11-09 22:42:35.000 313 21161.38 7.69 42838.36 47779.86 2013-11-09 22:42:36.000 313 21161.38 7.67 42838.43 47779.90 2013-11-09 22:42:37.000 313 21161.42 7.66 42838.44 47779.95 2013-11-09 22:42:38.000 313 21161.46 7.69 42838.47 47780.00 2013-11-09 22:42:39.000 313 21161.49 7.71 42838.47 47780.03 2013-11-09 22:42:40.000 313 21161.50 7.72 42838.44 47780.06 2013-11-09 22:42:41.000 313 21161.51 7.73 42838.44 47780.04 2013-11-09 22:42:42.000 313 21161.53 7.75 42838.47 47780.07 2013-11-09 22:42:43.000 313 21161.54 7.76 42838.42 47780.10 2013-11-09 22:42:44.000 313 21161.59 7.77 42838.42 47780.10 2013-11-09 22:42:45.000 313 21161.61 7.78 42838.43 47780.10 2013-11-09 22:42:46.000 313 21161.60 7.76 42838.43 47780.11 2013-11-09 22:42:47.000 313 21161.59 7.78 42838.40 47780.11 2013-11-09 22:42:48.000 313 21161.63 7.77 42838.39 47780.12 2013-11-09 22:42:49.000 313 21161.67 7.77 42838.39 47780.11 2013-11-09 22:42:50.000 313 21161.68 7.75 42838.40 47780.13 2013-11-09 22:42:51.000 313 21161.71 7.78 42838.40 47780.14 2013-11-09 22:42:52.000 313 21161.74 7.77 42838.38 47780.17 2013-11-09 22:42:53.000 313 21161.73 7.78 42838.38 47780.13 2013-11-09 22:42:54.000 313 21161.74 7.79 42838.40 47780.15 2013-11-09 22:42:55.000 313 21161.72 7.83 42838.35 47780.13 2013-11-09 22:42:56.000 313 21161.72 7.88 42838.33 47780.14 2013-11-09 22:42:57.000 313 21161.72 7.93 42838.33 47780.11 2013-11-09 22:42:58.000 313 21161.66 7.99 42838.30 47780.07 2013-11-09 22:42:59.000 313 21161.62 8.07 42838.24 47780.03 2013-11-09 22:43:00.000 313 21161.62 8.10 42838.18 47779.96 2013-11-09 22:43:01.000 313 21161.62 8.09 42838.11 47779.90 2013-11-09 22:43:02.000 313 21161.62 8.04 42838.08 47779.88 2013-11-09 22:43:03.000 313 21161.62 7.99 42838.06 47779.81 2013-11-09 22:43:04.000 313 21161.59 7.93 42838.08 47779.83 2013-11-09 22:43:05.000 313 21161.63 7.89 42838.05 47779.81 2013-11-09 22:43:06.000 313 21161.65 7.88 42838.03 47779.78 2013-11-09 22:43:07.000 313 21161.69 7.87 42838.00 47779.75 2013-11-09 22:43:08.000 313 21161.70 7.88 42838.00 47779.76 2013-11-09 22:43:09.000 313 21161.68 7.89 42837.97 47779.76 2013-11-09 22:43:10.000 313 21161.71 7.88 42837.94 47779.75 2013-11-09 22:43:11.000 313 21161.76 7.86 42837.93 47779.78 2013-11-09 22:43:12.000 313 21161.82 7.85 42837.94 47779.76 2013-11-09 22:43:13.000 313 21161.92 7.82 42837.96 47779.81 2013-11-09 22:43:14.000 313 21161.99 7.80 42837.97 47779.88 2013-11-09 22:43:15.000 313 21162.03 7.78 42837.97 47779.89 2013-11-09 22:43:16.000 313 21162.06 7.77 42837.97 47779.94 2013-11-09 22:43:17.000 313 21162.10 7.76 42838.01 47779.96 2013-11-09 22:43:18.000 313 21162.17 7.77 42837.97 47779.96 2013-11-09 22:43:19.000 313 21162.23 7.77 42837.94 47779.97 2013-11-09 22:43:20.000 313 21162.28 7.76 42837.92 47779.99 2013-11-09 22:43:21.000 313 21162.31 7.74 42837.90 47779.99 2013-11-09 22:43:22.000 313 21162.31 7.72 42837.94 47779.99 2013-11-09 22:43:23.000 313 21162.30 7.70 42837.90 47779.99 2013-11-09 22:43:24.000 313 21162.34 7.62 42837.87 47779.99 2013-11-09 22:43:25.000 313 21162.33 7.55 42837.88 47779.97 2013-11-09 22:43:26.000 313 21162.33 7.48 42837.83 47779.92 2013-11-09 22:43:27.000 313 21162.33 7.43 42837.80 47779.92 2013-11-09 22:43:28.000 313 21162.33 7.40 42837.80 47779.90 2013-11-09 22:43:29.000 313 21162.32 7.37 42837.79 47779.88 2013-11-09 22:43:30.000 313 21162.35 7.34 42837.74 47779.89 2013-11-09 22:43:31.000 313 21162.37 7.32 42837.72 47779.88 2013-11-09 22:43:32.000 313 21162.38 7.32 42837.71 47779.86 2013-11-09 22:43:33.000 313 21162.40 7.28 42837.72 47779.85 2013-11-09 22:43:34.000 313 21162.41 7.25 42837.72 47779.85 2013-11-09 22:43:35.000 313 21162.44 7.23 42837.69 47779.85 2013-11-09 22:43:36.000 313 21162.44 7.21 42837.72 47779.85 2013-11-09 22:43:37.000 313 21162.44 7.23 42837.72 47779.85 2013-11-09 22:43:38.000 313 21162.40 7.23 42837.69 47779.85 2013-11-09 22:43:39.000 313 21162.39 7.22 42837.68 47779.83 2013-11-09 22:43:40.000 313 21162.39 7.22 42837.65 47779.78 2013-11-09 22:43:41.000 313 21162.39 7.20 42837.65 47779.81 2013-11-09 22:43:42.000 313 21162.37 7.19 42837.64 47779.76 2013-11-09 22:43:43.000 313 21162.40 7.13 42837.67 47779.78 2013-11-09 22:43:44.000 313 21162.41 7.08 42837.69 47779.81 2013-11-09 22:43:45.000 313 21162.43 7.04 42837.72 47779.82 2013-11-09 22:43:46.000 313 21162.41 7.00 42837.76 47779.88 2013-11-09 22:43:47.000 313 21162.41 6.98 42837.75 47779.88 2013-11-09 22:43:48.000 313 21162.41 6.96 42837.79 47779.90 2013-11-09 22:43:49.000 313 21162.37 7.01 42837.81 47779.93 2013-11-09 22:43:50.000 313 21162.30 7.03 42837.76 47779.92 2013-11-09 22:43:51.000 313 21162.24 7.03 42837.80 47779.92 2013-11-09 22:43:52.000 313 21162.17 7.06 42837.79 47779.88 2013-11-09 22:43:53.000 313 21162.13 7.08 42837.80 47779.86 2013-11-09 22:43:54.000 313 21162.06 7.06 42837.80 47779.78 2013-11-09 22:43:55.000 313 21161.95 7.05 42837.81 47779.78 2013-11-09 22:43:56.000 313 21161.85 7.04 42837.85 47779.76 2013-11-09 22:43:57.000 313 21161.79 7.06 42837.89 47779.74 2013-11-09 22:43:58.000 313 21161.70 7.08 42837.92 47779.72 2013-11-09 22:43:59.000 313 21161.59 7.13 42837.90 47779.70 2013-11-09 22:44:00.000 313 21161.47 7.19 42837.85 47779.67 2013-11-09 22:44:01.000 313 21161.36 7.28 42837.88 47779.61 2013-11-09 22:44:02.000 313 21161.25 7.36 42837.90 47779.54 2013-11-09 22:44:03.000 313 21161.17 7.43 42837.89 47779.49 2013-11-09 22:44:04.000 313 21161.05 7.48 42837.89 47779.42 2013-11-09 22:44:05.000 313 21160.97 7.57 42837.83 47779.38 2013-11-09 22:44:06.000 313 21160.87 7.65 42837.81 47779.33 2013-11-09 22:44:07.000 313 21160.80 7.75 42837.83 47779.25 2013-11-09 22:44:08.000 313 21160.77 7.83 42837.79 47779.21 2013-11-09 22:44:09.000 313 21160.75 7.89 42837.75 47779.18 2013-11-09 22:44:10.000 313 21160.73 7.90 42837.74 47779.12 2013-11-09 22:44:11.000 313 21160.74 7.89 42837.75 47779.12 2013-11-09 22:44:12.000 313 21160.80 7.89 42837.76 47779.15 2013-11-09 22:44:13.000 313 21160.85 7.94 42837.82 47779.20 2013-11-09 22:44:14.000 313 21160.89 7.99 42837.83 47779.22 2013-11-09 22:44:15.000 313 21160.94 8.04 42837.81 47779.26 2013-11-09 22:44:16.000 313 21160.97 8.11 42837.82 47779.28 2013-11-09 22:44:17.000 313 21161.04 8.16 42837.83 47779.31 2013-11-09 22:44:18.000 313 21161.13 8.21 42837.85 47779.38 2013-11-09 22:44:19.000 313 21161.20 8.24 42837.82 47779.38 2013-11-09 22:44:20.000 313 21161.26 8.24 42837.82 47779.42 2013-11-09 22:44:21.000 313 21161.31 8.26 42837.86 47779.46 2013-11-09 22:44:22.000 313 21161.39 8.25 42837.88 47779.49 2013-11-09 22:44:23.000 313 21161.45 8.26 42837.89 47779.53 2013-11-09 22:44:24.000 313 21161.53 8.27 42837.88 47779.56 2013-11-09 22:44:25.000 313 21161.55 8.33 42837.90 47779.60 2013-11-09 22:44:26.000 313 21161.54 8.42 42837.90 47779.62 2013-11-09 22:44:27.000 313 21161.55 8.44 42837.85 47779.65 2013-11-09 22:44:28.000 313 21161.58 8.45 42837.83 47779.61 2013-11-09 22:44:29.000 313 21161.64 8.42 42837.82 47779.60 2013-11-09 22:44:30.000 313 21161.70 8.37 42837.82 47779.61 2013-11-09 22:44:31.000 313 21161.72 8.36 42837.83 47779.64 2013-11-09 22:44:32.000 313 21161.75 8.36 42837.87 47779.70 2013-11-09 22:44:33.000 313 21161.78 8.37 42837.93 47779.71 2013-11-09 22:44:34.000 313 21161.80 8.38 42837.90 47779.71 2013-11-09 22:44:35.000 313 21161.82 8.42 42837.90 47779.74 2013-11-09 22:44:36.000 313 21161.85 8.49 42837.88 47779.76 2013-11-09 22:44:37.000 313 21161.88 8.50 42837.83 47779.78 2013-11-09 22:44:38.000 313 21161.91 8.56 42837.87 47779.75 2013-11-09 22:44:39.000 313 21161.92 8.61 42837.90 47779.75 2013-11-09 22:44:40.000 313 21161.96 8.63 42837.85 47779.75 2013-11-09 22:44:41.000 313 21162.00 8.66 42837.83 47779.76 2013-11-09 22:44:42.000 313 21162.04 8.69 42837.82 47779.75 2013-11-09 22:44:43.000 313 21162.08 8.68 42837.83 47779.76 2013-11-09 22:44:44.000 313 21162.10 8.66 42837.82 47779.78 2013-11-09 22:44:45.000 313 21162.14 8.65 42837.85 47779.81 2013-11-09 22:44:46.000 313 21162.17 8.62 42837.85 47779.83 2013-11-09 22:44:47.000 313 21162.20 8.60 42837.85 47779.85 2013-11-09 22:44:48.000 313 21162.22 8.62 42837.83 47779.90 2013-11-09 22:44:49.000 313 21162.25 8.63 42837.86 47779.92 2013-11-09 22:44:50.000 313 21162.27 8.61 42837.86 47779.94 2013-11-09 22:44:51.000 313 21162.26 8.60 42837.88 47779.95 2013-11-09 22:44:52.000 313 21162.26 8.57 42837.90 47779.97 2013-11-09 22:44:53.000 313 21162.27 8.53 42837.94 47779.96 2013-11-09 22:44:54.000 313 21162.26 8.51 42837.96 47780.00 2013-11-09 22:44:55.000 313 21162.28 8.50 42838.01 47780.01 2013-11-09 22:44:56.000 313 21162.27 8.48 42838.04 47780.03 2013-11-09 22:44:57.000 313 21162.26 8.49 42838.00 47780.03 2013-11-09 22:44:58.000 313 21162.25 8.51 42838.03 47780.03 2013-11-09 22:44:59.000 313 21162.26 8.51 42838.01 47780.04 2013-11-09 22:45:00.000 313 21162.30 8.52 42838.01 47780.06 2013-11-09 22:45:01.000 313 21162.35 8.50 42838.01 47780.07 2013-11-09 22:45:02.000 313 21162.35 8.51 42838.03 47780.08 2013-11-09 22:45:03.000 313 21162.36 8.52 42837.99 47780.06 2013-11-09 22:45:04.000 313 21162.36 8.51 42837.97 47780.08 2013-11-09 22:45:05.000 313 21162.35 8.51 42837.97 47780.06 2013-11-09 22:45:06.000 313 21162.35 8.48 42837.97 47780.06 2013-11-09 22:45:07.000 313 21162.44 8.42 42837.96 47780.07 2013-11-09 22:45:08.000 313 21162.45 8.41 42837.99 47780.07 2013-11-09 22:45:09.000 313 21162.47 8.39 42837.97 47780.10 2013-11-09 22:45:10.000 313 21162.49 8.39 42837.94 47780.10 2013-11-09 22:45:11.000 313 21162.50 8.40 42837.92 47780.10 2013-11-09 22:45:12.000 313 21162.51 8.36 42837.89 47780.10 2013-11-09 22:45:13.000 313 21162.50 8.40 42837.87 47780.08 2013-11-09 22:45:14.000 313 21162.53 8.46 42837.82 47780.06 2013-11-09 22:45:15.000 313 21162.58 8.46 42837.78 47780.00 2013-11-09 22:45:16.000 313 21162.61 8.41 42837.74 47779.93 2013-11-09 22:45:17.000 313 21162.66 8.37 42837.72 47779.97 2013-11-09 22:45:18.000 313 21162.70 8.31 42837.72 47779.94 2013-11-09 22:45:19.000 313 21162.76 8.17 42837.76 47779.99 2013-11-09 22:45:20.000 313 21162.81 8.08 42837.81 47780.01 2013-11-09 22:45:21.000 313 21162.85 8.01 42837.83 47780.10 2013-11-09 22:45:22.000 313 21162.89 7.96 42837.86 47780.15 2013-11-09 22:45:23.000 313 21162.90 7.91 42837.90 47780.21 2013-11-09 22:45:24.000 313 21162.91 7.84 42837.97 47780.25 2013-11-09 22:45:25.000 313 21162.94 7.78 42838.00 47780.31 2013-11-09 22:45:26.000 313 21162.97 7.77 42838.04 47780.35 2013-11-09 22:45:27.000 313 21162.95 7.77 42838.05 47780.39 2013-11-09 22:45:28.000 313 21162.92 7.75 42838.12 47780.39 2013-11-09 22:45:29.000 313 21162.97 7.71 42838.12 47780.42 2013-11-09 22:45:30.000 313 21162.97 7.73 42838.10 47780.42 2013-11-09 22:45:31.000 313 21162.95 7.69 42838.12 47780.43 2013-11-09 22:45:32.000 313 21162.92 7.70 42838.11 47780.43 2013-11-09 22:45:33.000 313 21162.91 7.68 42838.12 47780.45 2013-11-09 22:45:34.000 313 21162.93 7.65 42838.12 47780.42 2013-11-09 22:45:35.000 313 21162.89 7.62 42838.14 47780.44 2013-11-09 22:45:36.000 313 21162.92 7.59 42838.14 47780.45 2013-11-09 22:45:37.000 313 21162.93 7.55 42838.11 47780.42 2013-11-09 22:45:38.000 313 21162.92 7.54 42838.12 47780.43 2013-11-09 22:45:39.000 313 21162.92 7.52 42838.08 47780.46 2013-11-09 22:45:40.000 313 21162.89 7.48 42838.12 47780.44 2013-11-09 22:45:41.000 313 21162.90 7.46 42838.12 47780.42 2013-11-09 22:45:42.000 313 21162.84 7.44 42838.15 47780.42 2013-11-09 22:45:43.000 313 21162.83 7.42 42838.14 47780.43 2013-11-09 22:45:44.000 313 21162.80 7.45 42838.12 47780.42 2013-11-09 22:45:45.000 313 21162.74 7.51 42838.11 47780.38 2013-11-09 22:45:46.000 313 21162.72 7.55 42838.07 47780.35 2013-11-09 22:45:47.000 313 21162.65 7.57 42838.01 47780.28 2013-11-09 22:45:48.000 313 21162.61 7.60 42837.97 47780.19 2013-11-09 22:45:49.000 313 21162.59 7.62 42837.96 47780.15 2013-11-09 22:45:50.000 313 21162.58 7.63 42837.93 47780.11 2013-11-09 22:45:51.000 313 21162.54 7.65 42837.89 47780.07 2013-11-09 22:45:52.000 313 21162.53 7.67 42837.89 47780.06 2013-11-09 22:45:53.000 313 21162.49 7.69 42837.87 47780.07 2013-11-09 22:45:54.000 313 21162.48 7.70 42837.88 47780.03 2013-11-09 22:45:55.000 313 21162.47 7.71 42837.90 47780.03 2013-11-09 22:45:56.000 313 21162.42 7.74 42837.88 47780.01 2013-11-09 22:45:57.000 313 21162.39 7.78 42837.83 47780.00 2013-11-09 22:45:58.000 313 21162.35 7.78 42837.83 47779.97 2013-11-09 22:45:59.000 313 21162.36 7.80 42837.83 47779.94 2013-11-09 22:46:00.000 313 21162.35 7.81 42837.85 47779.92 2013-11-09 22:46:01.000 313 21162.36 7.81 42837.88 47779.93 2013-11-09 22:46:02.000 313 21162.34 7.82 42837.88 47779.94 2013-11-09 22:46:03.000 313 21162.33 7.82 42837.86 47779.97 2013-11-09 22:46:04.000 313 21162.32 7.89 42837.87 47779.96 2013-11-09 22:46:05.000 313 21162.31 7.90 42837.87 47779.95 2013-11-09 22:46:06.000 313 21162.31 7.91 42837.90 47779.95 2013-11-09 22:46:07.000 313 21162.32 7.92 42837.90 47779.97 2013-11-09 22:46:08.000 313 21162.32 7.96 42837.92 47779.97 2013-11-09 22:46:09.000 313 21162.35 7.98 42837.90 47779.99 2013-11-09 22:46:10.000 313 21162.36 8.00 42837.90 47780.01 2013-11-09 22:46:11.000 313 21162.39 8.01 42837.92 47780.01 2013-11-09 22:46:12.000 313 21162.41 8.06 42837.96 47780.06 2013-11-09 22:46:13.000 313 21162.45 8.10 42837.94 47780.08 2013-11-09 22:46:14.000 313 21162.49 8.16 42837.90 47780.10 2013-11-09 22:46:15.000 313 21162.50 8.30 42837.88 47780.10 2013-11-09 22:46:16.000 313 21162.48 8.40 42837.83 47780.06 2013-11-09 22:46:17.000 313 21162.53 8.49 42837.76 47780.01 2013-11-09 22:46:18.000 313 21162.57 8.56 42837.69 47779.96 2013-11-09 22:46:19.000 313 21162.55 8.61 42837.64 47779.90 2013-11-09 22:46:20.000 313 21162.56 8.68 42837.55 47779.85 2013-11-09 22:46:21.000 313 21162.57 8.72 42837.47 47779.79 2013-11-09 22:46:22.000 313 21162.58 8.76 42837.46 47779.70 2013-11-09 22:46:23.000 313 21162.64 8.78 42837.42 47779.71 2013-11-09 22:46:24.000 313 21162.68 8.74 42837.37 47779.67 2013-11-09 22:46:25.000 313 21162.69 8.72 42837.38 47779.69 2013-11-09 22:46:26.000 313 21162.76 8.73 42837.40 47779.69 2013-11-09 22:46:27.000 313 21162.80 8.74 42837.35 47779.71 2013-11-09 22:46:28.000 313 21162.78 8.78 42837.33 47779.72 2013-11-09 22:46:29.000 313 21162.81 8.83 42837.28 47779.67 2013-11-09 22:46:30.000 313 21162.84 8.85 42837.26 47779.67 2013-11-09 22:46:31.000 313 21162.87 8.79 42837.25 47779.64 2013-11-09 22:46:32.000 313 21162.91 8.74 42837.26 47779.67 2013-11-09 22:46:33.000 313 21162.99 8.72 42837.26 47779.70 2013-11-09 22:46:34.000 313 21163.07 8.71 42837.33 47779.75 2013-11-09 22:46:35.000 313 21163.14 8.71 42837.29 47779.78 2013-11-09 22:46:36.000 313 21163.18 8.70 42837.31 47779.79 2013-11-09 22:46:37.000 313 21163.23 8.65 42837.33 47779.82 2013-11-09 22:46:38.000 313 21163.32 8.62 42837.33 47779.88 2013-11-09 22:46:39.000 313 21163.37 8.63 42837.35 47779.92 2013-11-09 22:46:40.000 313 21163.40 8.59 42837.39 47779.95 2013-11-09 22:46:41.000 313 21163.45 8.57 42837.36 47780.03 2013-11-09 22:46:42.000 313 21163.47 8.58 42837.40 47780.01 2013-11-09 22:46:43.000 313 21163.52 8.57 42837.43 47780.06 2013-11-09 22:46:44.000 313 21163.55 8.53 42837.42 47780.06 2013-11-09 22:46:45.000 313 21163.57 8.50 42837.43 47780.10 2013-11-09 22:46:46.000 313 21163.58 8.48 42837.44 47780.12 2013-11-09 22:46:47.000 313 21163.57 8.43 42837.49 47780.13 2013-11-09 22:46:48.000 313 21163.60 8.40 42837.47 47780.14 2013-11-09 22:46:49.000 313 21163.62 8.35 42837.53 47780.17 2013-11-09 22:46:50.000 313 21163.67 8.32 42837.55 47780.20 2013-11-09 22:46:51.000 313 21163.69 8.28 42837.56 47780.25 2013-11-09 22:46:52.000 313 21163.69 8.28 42837.58 47780.24 2013-11-09 22:46:53.000 313 21163.70 8.23 42837.60 47780.26 2013-11-09 22:46:54.000 313 21163.74 8.18 42837.62 47780.29 2013-11-09 22:46:55.000 313 21163.74 8.16 42837.62 47780.32 2013-11-09 22:46:56.000 313 21163.73 8.14 42837.62 47780.35 2013-11-09 22:46:57.000 313 21163.74 8.12 42837.69 47780.38 2013-11-09 22:46:58.000 313 21163.75 8.10 42837.69 47780.38 2013-11-09 22:46:59.000 313 21163.72 8.06 42837.67 47780.38 2013-11-09 22:47:00.000 313 21163.73 8.03 42837.69 47780.42 2013-11-09 22:47:01.000 313 21163.75 8.04 42837.69 47780.39 2013-11-09 22:47:02.000 313 21163.76 7.97 42837.68 47780.40 2013-11-09 22:47:03.000 313 21163.75 7.96 42837.64 47780.39 2013-11-09 22:47:04.000 313 21163.75 7.96 42837.67 47780.40 2013-11-09 22:47:05.000 313 21163.76 7.91 42837.64 47780.40 2013-11-09 22:47:06.000 313 21163.75 7.88 42837.64 47780.38 2013-11-09 22:47:07.000 313 21163.73 7.87 42837.65 47780.39 2013-11-09 22:47:08.000 313 21163.75 7.84 42837.67 47780.40 2013-11-09 22:47:09.000 313 21163.75 7.85 42837.65 47780.42 2013-11-09 22:47:10.000 313 21163.75 7.83 42837.68 47780.42 2013-11-09 22:47:11.000 313 21163.73 7.81 42837.69 47780.42 2013-11-09 22:47:12.000 313 21163.72 7.80 42837.69 47780.40 2013-11-09 22:47:13.000 313 21163.73 7.79 42837.65 47780.42 2013-11-09 22:47:14.000 313 21163.72 7.74 42837.65 47780.39 2013-11-09 22:47:15.000 313 21163.72 7.71 42837.69 47780.38 2013-11-09 22:47:16.000 313 21163.71 7.69 42837.67 47780.40 2013-11-09 22:47:17.000 313 21163.70 7.66 42837.71 47780.42 2013-11-09 22:47:18.000 313 21163.73 7.61 42837.74 47780.42 2013-11-09 22:47:19.000 313 21163.74 7.60 42837.78 47780.45 2013-11-09 22:47:20.000 313 21163.74 7.58 42837.76 47780.49 2013-11-09 22:47:21.000 313 21163.73 7.56 42837.80 47780.51 2013-11-09 22:47:22.000 313 21163.72 7.56 42837.80 47780.51 2013-11-09 22:47:23.000 313 21163.75 7.52 42837.82 47780.53 2013-11-09 22:47:24.000 313 21163.75 7.51 42837.86 47780.56 2013-11-09 22:47:25.000 313 21163.74 7.50 42837.83 47780.56 2013-11-09 22:47:26.000 313 21163.74 7.48 42837.89 47780.56 2013-11-09 22:47:27.000 313 21163.73 7.47 42837.89 47780.60 2013-11-09 22:47:28.000 313 21163.72 7.48 42837.88 47780.60 2013-11-09 22:47:29.000 313 21163.73 7.48 42837.89 47780.62 2013-11-09 22:47:30.000 313 21163.72 7.48 42837.96 47780.62 2013-11-09 22:47:31.000 313 21163.72 7.47 42837.97 47780.63 2013-11-09 22:47:32.000 313 21163.72 7.45 42837.97 47780.64 2013-11-09 22:47:33.000 313 21163.73 7.42 42837.97 47780.64 2013-11-09 22:47:34.000 313 21163.71 7.42 42837.97 47780.68 2013-11-09 22:47:35.000 313 21163.72 7.44 42838.00 47780.68 2013-11-09 22:47:36.000 313 21163.73 7.38 42838.01 47780.67 2013-11-09 22:47:37.000 313 21163.73 7.39 42838.04 47780.68 2013-11-09 22:47:38.000 313 21163.75 7.39 42838.05 47780.72 2013-11-09 22:47:39.000 313 21163.74 7.37 42838.06 47780.74 2013-11-09 22:47:40.000 313 21163.73 7.38 42838.04 47780.74 2013-11-09 22:47:41.000 313 21163.74 7.40 42838.07 47780.78 2013-11-09 22:47:42.000 313 21163.73 7.42 42838.03 47780.74 2013-11-09 22:47:43.000 313 21163.69 7.42 42838.04 47780.76 2013-11-09 22:47:44.000 313 21163.67 7.41 42838.04 47780.74 2013-11-09 22:47:45.000 313 21163.64 7.42 42838.07 47780.76 2013-11-09 22:47:46.000 313 21163.64 7.42 42838.08 47780.74 2013-11-09 22:47:47.000 313 21163.64 7.40 42838.08 47780.74 2013-11-09 22:47:48.000 313 21163.58 7.43 42838.08 47780.74 2013-11-09 22:47:49.000 313 21163.56 7.45 42838.14 47780.71 2013-11-09 22:47:50.000 313 21163.55 7.46 42838.12 47780.70 2013-11-09 22:47:51.000 313 21163.50 7.48 42838.12 47780.68 2013-11-09 22:47:52.000 313 21163.49 7.50 42838.11 47780.70 2013-11-09 22:47:53.000 313 21163.46 7.55 42838.12 47780.67 2013-11-09 22:47:54.000 313 21163.43 7.58 42838.08 47780.67 2013-11-09 22:47:55.000 313 21163.41 7.61 42838.07 47780.63 2013-11-09 22:47:56.000 313 21163.39 7.63 42838.08 47780.63 2013-11-09 22:47:57.000 313 21163.38 7.63 42838.08 47780.62 2013-11-09 22:47:58.000 313 21163.43 7.65 42838.06 47780.62 2013-11-09 22:47:59.000 313 21163.44 7.66 42838.06 47780.61 2013-11-09 22:48:00.000 313 21163.40 7.68 42838.06 47780.61 2013-11-09 22:48:01.000 313 21163.42 7.67 42838.11 47780.62 2013-11-09 22:48:02.000 313 21163.43 7.66 42838.10 47780.64 2013-11-09 22:48:03.000 313 21163.45 7.68 42838.10 47780.65 2013-11-09 22:48:04.000 313 21163.46 7.69 42838.12 47780.67 2013-11-09 22:48:05.000 313 21163.47 7.71 42838.12 47780.70 2013-11-09 22:48:06.000 313 21163.48 7.73 42838.11 47780.67 2013-11-09 22:48:07.000 313 21163.52 7.72 42838.10 47780.70 2013-11-09 22:48:08.000 313 21163.54 7.72 42838.08 47780.67 2013-11-09 22:48:09.000 313 21163.52 7.73 42838.06 47780.70 2013-11-09 22:48:10.000 313 21163.55 7.71 42838.07 47780.67 2013-11-09 22:48:11.000 313 21163.55 7.70 42838.08 47780.68 2013-11-09 22:48:12.000 313 21163.57 7.71 42838.08 47780.68 2013-11-09 22:48:13.000 313 21163.58 7.72 42838.06 47780.69 2013-11-09 22:48:14.000 313 21163.61 7.71 42838.05 47780.74 2013-11-09 22:48:15.000 313 21163.63 7.71 42838.08 47780.71 2013-11-09 22:48:16.000 313 21163.65 7.70 42838.07 47780.72 2013-11-09 22:48:17.000 313 21163.69 7.68 42838.03 47780.72 2013-11-09 22:48:18.000 313 21163.69 7.66 42838.01 47780.74 2013-11-09 22:48:19.000 313 21163.71 7.65 42838.05 47780.74 2013-11-09 22:48:20.000 313 21163.68 7.62 42838.07 47780.74 2013-11-09 22:48:21.000 313 21163.75 7.59 42838.04 47780.75 2013-11-09 22:48:22.000 313 21163.77 7.56 42838.03 47780.78 2013-11-09 22:48:23.000 313 21163.75 7.55 42837.99 47780.74 2013-11-09 22:48:24.000 313 21163.72 7.55 42838.01 47780.74 2013-11-09 22:48:25.000 313 21163.73 7.56 42838.00 47780.72 2013-11-09 22:48:26.000 313 21163.76 7.54 42838.01 47780.74 2013-11-09 22:48:27.000 313 21163.79 7.52 42838.01 47780.74 2013-11-09 22:48:28.000 313 21163.79 7.50 42838.00 47780.74 2013-11-09 22:48:29.000 313 21163.83 7.54 42837.99 47780.74 2013-11-09 22:48:30.000 313 21163.88 7.56 42837.96 47780.75 2013-11-09 22:48:31.000 313 21163.88 7.59 42837.93 47780.72 2013-11-09 22:48:32.000 313 21163.91 7.63 42837.87 47780.72 2013-11-09 22:48:33.000 313 21163.94 7.61 42837.85 47780.70 2013-11-09 22:48:34.000 313 21163.97 7.58 42837.83 47780.68 2013-11-09 22:48:35.000 313 21163.96 7.52 42837.85 47780.68 2013-11-09 22:48:36.000 313 21163.96 7.50 42837.88 47780.69 2013-11-09 22:48:37.000 313 21163.97 7.49 42837.85 47780.69 2013-11-09 22:48:38.000 313 21163.97 7.45 42837.86 47780.71 2013-11-09 22:48:39.000 313 21163.97 7.44 42837.85 47780.69 2013-11-09 22:48:40.000 313 21163.97 7.48 42837.88 47780.68 2013-11-09 22:48:41.000 313 21163.94 7.52 42837.81 47780.67 2013-11-09 22:48:42.000 313 21163.94 7.53 42837.76 47780.65 2013-11-09 22:48:43.000 313 21163.96 7.50 42837.80 47780.64 2013-11-09 22:48:44.000 313 21163.93 7.48 42837.79 47780.61 2013-11-09 22:48:45.000 313 21163.92 7.47 42837.81 47780.62 2013-11-09 22:48:46.000 313 21163.86 7.57 42837.79 47780.62 2013-11-09 22:48:47.000 313 21163.79 7.67 42837.72 47780.56 2013-11-09 22:48:48.000 313 21163.77 7.69 42837.67 47780.49 2013-11-09 22:48:49.000 313 21163.75 7.69 42837.61 47780.39 2013-11-09 22:48:50.000 313 21163.72 7.70 42837.56 47780.35 2013-11-09 22:48:51.000 313 21163.71 7.67 42837.55 47780.32 2013-11-09 22:48:52.000 313 21163.70 7.62 42837.54 47780.26 2013-11-09 22:48:53.000 313 21163.65 7.64 42837.51 47780.26 2013-11-09 22:48:54.000 313 21163.62 7.59 42837.50 47780.24 2013-11-09 22:48:55.000 313 21163.61 7.53 42837.51 47780.24 2013-11-09 22:48:56.000 313 21163.53 7.56 42837.51 47780.24 2013-11-09 22:48:57.000 313 21163.43 7.68 42837.51 47780.20 2013-11-09 22:48:58.000 313 21163.39 7.77 42837.44 47780.11 2013-11-09 22:48:59.000 313 21163.32 7.86 42837.35 47780.01 2013-11-09 22:49:00.000 313 21163.31 7.88 42837.29 47779.96 2013-11-09 22:49:01.000 313 21163.28 7.88 42837.25 47779.88 2013-11-09 22:49:02.000 313 21163.23 7.89 42837.25 47779.81 2013-11-09 22:49:03.000 313 21163.21 7.89 42837.24 47779.78 2013-11-09 22:49:04.000 313 21163.20 7.91 42837.21 47779.78 2013-11-09 22:49:05.000 313 21163.22 7.91 42837.18 47779.75 2013-11-09 22:49:06.000 313 21163.26 7.89 42837.17 47779.76 2013-11-09 22:49:07.000 313 21163.24 7.87 42837.19 47779.76 2013-11-09 22:49:08.000 313 21163.25 7.81 42837.19 47779.76 2013-11-09 22:49:09.000 313 21163.24 7.77 42837.28 47779.81 2013-11-09 22:49:10.000 313 21163.13 7.79 42837.28 47779.81 2013-11-09 22:49:11.000 313 21163.03 7.88 42837.26 47779.82 2013-11-09 22:49:12.000 313 21163.01 7.97 42837.21 47779.76 2013-11-09 22:49:13.000 313 21162.97 8.02 42837.19 47779.71 2013-11-09 22:49:14.000 313 21162.97 8.06 42837.17 47779.65 2013-11-09 22:49:15.000 313 21162.97 8.07 42837.11 47779.60 2013-11-09 22:49:16.000 313 21162.97 8.10 42837.04 47779.54 2013-11-09 22:49:17.000 313 21162.96 8.11 42837.03 47779.53 2013-11-09 22:49:18.000 313 21162.94 8.13 42837.07 47779.51 2013-11-09 22:49:19.000 313 21162.93 8.15 42837.01 47779.49 2013-11-09 22:49:20.000 313 21162.92 8.17 42837.01 47779.47 2013-11-09 22:49:21.000 313 21162.90 8.21 42837.03 47779.44 2013-11-09 22:49:22.000 313 21162.86 8.29 42837.00 47779.45 2013-11-09 22:49:23.000 313 21162.79 8.42 42836.94 47779.39 2013-11-09 22:49:24.000 313 21162.75 8.53 42836.94 47779.33 2013-11-09 22:49:25.000 313 21162.73 8.59 42836.88 47779.28 2013-11-09 22:49:26.000 313 21162.77 8.54 42836.83 47779.24 2013-11-09 22:49:27.000 313 21162.78 8.50 42836.83 47779.20 2013-11-09 22:49:28.000 313 21162.79 8.54 42836.82 47779.22 2013-11-09 22:49:29.000 313 21162.78 8.59 42836.85 47779.22 2013-11-09 22:49:30.000 313 21162.80 8.62 42836.83 47779.20 2013-11-09 22:49:31.000 313 21162.81 8.62 42836.83 47779.21 2013-11-09 22:49:32.000 313 21162.85 8.58 42836.80 47779.20 2013-11-09 22:49:33.000 313 21162.85 8.56 42836.86 47779.24 2013-11-09 22:49:34.000 313 21162.88 8.56 42836.87 47779.28 2013-11-09 22:49:35.000 313 21162.94 8.53 42836.88 47779.28 2013-11-09 22:49:36.000 313 21162.92 8.51 42836.96 47779.35 2013-11-09 22:49:37.000 313 21162.94 8.47 42836.96 47779.38 2013-11-09 22:49:38.000 313 21162.97 8.43 42837.01 47779.44 2013-11-09 22:49:39.000 313 21163.01 8.40 42837.05 47779.46 2013-11-09 22:49:40.000 313 21163.03 8.35 42837.11 47779.53 2013-11-09 22:49:41.000 313 21163.03 8.33 42837.17 47779.58 2013-11-09 22:49:42.000 313 21163.05 8.33 42837.21 47779.64 2013-11-09 22:49:43.000 313 21163.07 8.35 42837.22 47779.68 2013-11-09 22:49:44.000 313 21163.05 8.36 42837.25 47779.72 2013-11-09 22:49:45.000 313 21163.04 8.37 42837.29 47779.74 2013-11-09 22:49:46.000 313 21163.05 8.36 42837.30 47779.74 2013-11-09 22:49:47.000 313 21163.06 8.33 42837.33 47779.78 2013-11-09 22:49:48.000 313 21163.07 8.33 42837.40 47779.78 2013-11-09 22:49:49.000 313 21163.07 8.34 42837.43 47779.85 2013-11-09 22:49:50.000 313 21163.05 8.34 42837.44 47779.85 2013-11-09 22:49:51.000 313 21163.03 8.35 42837.43 47779.88 2013-11-09 22:49:52.000 313 21163.07 8.40 42837.47 47779.90 2013-11-09 22:49:53.000 313 21163.04 8.46 42837.47 47779.92 2013-11-09 22:49:54.000 313 21163.04 8.50 42837.44 47779.88 2013-11-09 22:49:55.000 313 21163.03 8.54 42837.43 47779.86 2013-11-09 22:49:56.000 313 21163.02 8.51 42837.42 47779.85 2013-11-09 22:49:57.000 313 21163.03 8.50 42837.39 47779.85 2013-11-09 22:49:58.000 313 21163.00 8.49 42837.36 47779.85 2013-11-09 22:49:59.000 313 21163.00 8.47 42837.39 47779.82 2013-11-09 22:50:00.000 313 21163.02 8.45 42837.39 47779.81 2013-11-09 22:50:01.000 313 21163.02 8.49 42837.40 47779.82 2013-11-09 22:50:02.000 313 21163.01 8.47 42837.39 47779.83 2013-11-09 22:50:03.000 313 21162.98 8.49 42837.38 47779.78 2013-11-09 22:50:04.000 313 21162.96 8.47 42837.39 47779.81 2013-11-09 22:50:05.000 313 21162.95 8.47 42837.37 47779.78 2013-11-09 22:50:06.000 313 21162.97 8.50 42837.39 47779.81 2013-11-09 22:50:07.000 313 21162.95 8.51 42837.38 47779.78 2013-11-09 22:50:08.000 313 21162.95 8.48 42837.38 47779.78 2013-11-09 22:50:09.000 313 21162.91 8.47 42837.36 47779.74 2013-11-09 22:50:10.000 313 21162.90 8.45 42837.36 47779.75 2013-11-09 22:50:11.000 313 21162.87 8.43 42837.37 47779.75 2013-11-09 22:50:12.000 313 21162.84 8.45 42837.35 47779.72 2013-11-09 22:50:13.000 313 21162.82 8.47 42837.33 47779.71 2013-11-09 22:50:14.000 313 21162.82 8.47 42837.33 47779.70 2013-11-09 22:50:15.000 313 21162.82 8.43 42837.35 47779.67 2013-11-09 22:50:16.000 313 21162.79 8.41 42837.35 47779.68 2013-11-09 22:50:17.000 313 21162.77 8.39 42837.33 47779.69 2013-11-09 22:50:18.000 313 21162.77 8.37 42837.35 47779.68 2013-11-09 22:50:19.000 313 21162.80 8.36 42837.36 47779.67 2013-11-09 22:50:20.000 313 21162.79 8.37 42837.38 47779.69 2013-11-09 22:50:21.000 313 21162.80 8.37 42837.37 47779.71 2013-11-09 22:50:22.000 313 21162.84 8.37 42837.37 47779.71 2013-11-09 22:50:23.000 313 21162.82 8.34 42837.43 47779.70 2013-11-09 22:50:24.000 313 21162.80 8.36 42837.39 47779.71 2013-11-09 22:50:25.000 313 21162.79 8.34 42837.38 47779.72 2013-11-09 22:50:26.000 313 21162.81 8.32 42837.38 47779.72 2013-11-09 22:50:27.000 313 21162.85 8.32 42837.42 47779.74 2013-11-09 22:50:28.000 313 21162.84 8.28 42837.43 47779.78 2013-11-09 22:50:29.000 313 21162.82 8.29 42837.40 47779.78 2013-11-09 22:50:30.000 313 21162.85 8.32 42837.47 47779.81 2013-11-09 22:50:31.000 313 21162.87 8.30 42837.46 47779.81 2013-11-09 22:50:32.000 313 21162.87 8.29 42837.46 47779.82 2013-11-09 22:50:33.000 313 21162.93 8.23 42837.49 47779.85 2013-11-09 22:50:34.000 313 21162.95 8.20 42837.51 47779.88 2013-11-09 22:50:35.000 313 21162.94 8.18 42837.56 47779.89 2013-11-09 22:50:36.000 313 21162.99 8.20 42837.57 47779.92 2013-11-09 22:50:37.000 313 21163.00 8.16 42837.58 47779.96 2013-11-09 22:50:38.000 313 21162.99 8.13 42837.60 47780.01 2013-11-09 22:50:39.000 313 21163.01 8.14 42837.60 47780.01 2013-11-09 22:50:40.000 313 21163.00 8.13 42837.62 47780.03 2013-11-09 22:50:41.000 313 21163.01 8.10 42837.58 47780.03 2013-11-09 22:50:42.000 313 21163.00 8.08 42837.62 47780.06 2013-11-09 22:50:43.000 313 21162.97 8.06 42837.68 47780.03 2013-11-09 22:50:44.000 313 21162.95 8.08 42837.68 47780.06 2013-11-09 22:50:45.000 313 21162.94 8.10 42837.65 47780.06 2013-11-09 22:50:46.000 313 21162.95 8.14 42837.62 47780.06 2013-11-09 22:50:47.000 313 21162.93 8.16 42837.60 47780.04 2013-11-09 22:50:48.000 313 21162.92 8.16 42837.62 47780.01 2013-11-09 22:50:49.000 313 21162.90 8.21 42837.64 47780.00 2013-11-09 22:50:50.000 313 21162.88 8.19 42837.65 47780.03 2013-11-09 22:50:51.000 313 21162.86 8.21 42837.65 47780.00 2013-11-09 22:50:52.000 313 21162.85 8.24 42837.62 47779.96 2013-11-09 22:50:53.000 313 21162.79 8.26 42837.62 47779.99 2013-11-09 22:50:54.000 313 21162.78 8.25 42837.62 47779.94 2013-11-09 22:50:55.000 313 21162.74 8.28 42837.62 47779.95 2013-11-09 22:50:56.000 313 21162.74 8.29 42837.64 47779.95 2013-11-09 22:50:57.000 313 21162.71 8.30 42837.64 47779.97 2013-11-09 22:50:58.000 313 21162.68 8.32 42837.64 47779.92 2013-11-09 22:50:59.000 313 21162.67 8.32 42837.65 47779.92 2013-11-09 22:51:00.000 313 21162.64 8.33 42837.65 47779.92 2013-11-09 22:51:01.000 313 21162.59 8.35 42837.64 47779.89 2013-11-09 22:51:02.000 313 21162.60 8.37 42837.65 47779.86 2013-11-09 22:51:03.000 313 21162.60 8.37 42837.61 47779.85 2013-11-09 22:51:04.000 313 21162.62 8.36 42837.60 47779.88 2013-11-09 22:51:05.000 313 21162.66 8.35 42837.67 47779.88 2013-11-09 22:51:06.000 313 21162.67 8.35 42837.64 47779.92 2013-11-09 22:51:07.000 313 21162.68 8.35 42837.64 47779.89 2013-11-09 22:51:08.000 313 21162.71 8.38 42837.65 47779.94 2013-11-09 22:51:09.000 313 21162.70 8.39 42837.65 47779.90 2013-11-09 22:51:10.000 313 21162.67 8.39 42837.62 47779.89 2013-11-09 22:51:11.000 313 21162.65 8.40 42837.65 47779.89 2013-11-09 22:51:12.000 313 21162.66 8.39 42837.65 47779.92 2013-11-09 22:51:13.000 313 21162.76 8.39 42837.67 47779.89 2013-11-09 22:51:14.000 313 21162.84 8.33 42837.69 47779.94 2013-11-09 22:51:15.000 313 21162.90 8.30 42837.69 47779.99 2013-11-09 22:51:16.000 313 21162.92 8.33 42837.69 47780.03 2013-11-09 22:51:17.000 313 21162.85 8.37 42837.71 47780.06 2013-11-09 22:51:18.000 313 21162.77 8.43 42837.67 47780.00 2013-11-09 22:51:19.000 313 21162.75 8.47 42837.62 47779.94 2013-11-09 22:51:20.000 313 21162.74 8.48 42837.58 47779.90 2013-11-09 22:51:21.000 313 21162.71 8.47 42837.56 47779.85 2013-11-09 22:51:22.000 313 21162.68 8.45 42837.57 47779.83 2013-11-09 22:51:23.000 313 21162.68 8.43 42837.58 47779.85 2013-11-09 22:51:24.000 313 21162.69 8.38 42837.56 47779.85 2013-11-09 22:51:25.000 313 21162.77 8.32 42837.58 47779.82 2013-11-09 22:51:26.000 313 21162.85 8.28 42837.60 47779.89 2013-11-09 22:51:27.000 313 21162.93 8.24 42837.60 47779.94 2013-11-09 22:51:28.000 313 21162.96 8.21 42837.62 47780.00 2013-11-09 22:51:29.000 313 21162.97 8.21 42837.64 47780.01 2013-11-09 22:51:30.000 313 21162.98 8.19 42837.65 47780.06 2013-11-09 22:51:31.000 313 21162.99 8.18 42837.68 47780.04 2013-11-09 22:51:32.000 313 21163.01 8.19 42837.65 47780.06 2013-11-09 22:51:33.000 313 21163.03 8.19 42837.65 47780.07 2013-11-09 22:51:34.000 313 21163.02 8.18 42837.67 47780.06 2013-11-09 22:51:35.000 313 21163.06 8.19 42837.67 47780.07 2013-11-09 22:51:36.000 313 21163.07 8.16 42837.65 47780.08 2013-11-09 22:51:37.000 313 21163.07 8.16 42837.62 47780.08 2013-11-09 22:51:38.000 313 21163.06 8.17 42837.65 47780.06 2013-11-09 22:51:39.000 313 21163.04 8.18 42837.64 47780.06 2013-11-09 22:51:40.000 313 21162.98 8.14 42837.62 47780.03 2013-11-09 22:51:41.000 313 21162.89 8.09 42837.58 47780.00 2013-11-09 22:51:42.000 313 21162.86 8.07 42837.61 47779.97 2013-11-09 22:51:43.000 313 21162.82 8.05 42837.60 47779.94 2013-11-09 22:51:44.000 313 21162.78 8.04 42837.60 47779.93 2013-11-09 22:51:45.000 313 21162.75 8.04 42837.60 47779.92 2013-11-09 22:51:46.000 313 21162.71 8.03 42837.62 47779.90 2013-11-09 22:51:47.000 313 21162.72 8.02 42837.58 47779.88 2013-11-09 22:51:48.000 313 21162.70 8.02 42837.58 47779.88 2013-11-09 22:51:49.000 313 21162.71 8.02 42837.58 47779.85 2013-11-09 22:51:50.000 313 21162.68 8.02 42837.55 47779.85 2013-11-09 22:51:51.000 313 21162.60 8.03 42837.54 47779.82 2013-11-09 22:51:52.000 313 21162.57 7.98 42837.53 47779.75 2013-11-09 22:51:53.000 313 21162.58 7.96 42837.53 47779.78 2013-11-09 22:51:54.000 313 21162.55 7.99 42837.57 47779.76 2013-11-09 22:51:55.000 313 21162.47 8.11 42837.51 47779.76 2013-11-09 22:51:56.000 313 21162.44 8.26 42837.47 47779.70 2013-11-09 22:51:57.000 313 21162.39 8.32 42837.35 47779.57 2013-11-09 22:51:58.000 313 21162.37 8.36 42837.24 47779.49 2013-11-09 22:51:59.000 313 21162.36 8.37 42837.19 47779.43 2013-11-09 22:52:00.000 313 21162.36 8.37 42837.21 47779.38 2013-11-09 22:52:01.000 313 21162.37 8.37 42837.24 47779.31 2013-11-09 22:52:02.000 313 21162.36 8.34 42837.22 47779.33 2013-11-09 22:52:03.000 313 21162.38 8.33 42837.19 47779.31 2013-11-09 22:52:04.000 313 21162.38 8.34 42837.19 47779.28 2013-11-09 22:52:05.000 313 21162.38 8.31 42837.19 47779.28 2013-11-09 22:52:06.000 313 21162.41 8.28 42837.21 47779.28 2013-11-09 22:52:07.000 313 21162.37 8.27 42837.21 47779.31 2013-11-09 22:52:08.000 313 21162.40 8.26 42837.22 47779.29 2013-11-09 22:52:09.000 313 21162.40 8.25 42837.21 47779.32 2013-11-09 22:52:10.000 313 21162.41 8.21 42837.24 47779.35 2013-11-09 22:52:11.000 313 21162.43 8.17 42837.26 47779.38 2013-11-09 22:52:12.000 313 21162.44 8.13 42837.30 47779.42 2013-11-09 22:52:13.000 313 21162.47 8.08 42837.35 47779.46 2013-11-09 22:52:14.000 313 21162.49 8.03 42837.42 47779.50 2013-11-09 22:52:15.000 313 21162.50 7.99 42837.46 47779.56 2013-11-09 22:52:16.000 313 21162.51 7.97 42837.49 47779.62 2013-11-09 22:52:17.000 313 21162.48 7.99 42837.47 47779.67 2013-11-09 22:52:18.000 313 21162.45 8.02 42837.51 47779.68 2013-11-09 22:52:19.000 313 21162.45 8.00 42837.53 47779.71 2013-11-09 22:52:20.000 313 21162.48 7.98 42837.53 47779.72 2013-11-09 22:52:21.000 313 21162.45 7.98 42837.57 47779.74 2013-11-09 22:52:22.000 313 21162.44 7.95 42837.54 47779.74 2013-11-09 22:52:23.000 313 21162.44 7.96 42837.58 47779.75 2013-11-09 22:52:24.000 313 21162.42 7.96 42837.62 47779.76 2013-11-09 22:52:25.000 313 21162.40 7.98 42837.61 47779.78 2013-11-09 22:52:26.000 313 21162.37 7.97 42837.62 47779.78 2013-11-09 22:52:27.000 313 21162.33 8.03 42837.58 47779.75 2013-11-09 22:52:28.000 313 21162.27 8.15 42837.55 47779.71 2013-11-09 22:52:29.000 313 21162.19 8.27 42837.49 47779.67 2013-11-09 22:52:30.000 313 21162.17 8.34 42837.42 47779.54 2013-11-09 22:52:31.000 313 21162.17 8.33 42837.33 47779.47 2013-11-09 22:52:32.000 313 21162.18 8.26 42837.33 47779.43 2013-11-09 22:52:33.000 313 21162.20 8.20 42837.35 47779.39 2013-11-09 22:52:34.000 313 21162.21 8.19 42837.37 47779.44 2013-11-09 22:52:35.000 313 21162.20 8.22 42837.39 47779.45 2013-11-09 22:52:36.000 313 21162.19 8.22 42837.40 47779.46 2013-11-09 22:52:37.000 313 21162.21 8.24 42837.42 47779.49 2013-11-09 22:52:38.000 313 21162.22 8.25 42837.40 47779.49 2013-11-09 22:52:39.000 313 21162.17 8.29 42837.39 47779.49 2013-11-09 22:52:40.000 313 21162.15 8.31 42837.40 47779.46 2013-11-09 22:52:41.000 313 21162.13 8.31 42837.40 47779.45 2013-11-09 22:52:42.000 313 21162.14 8.34 42837.40 47779.45 2013-11-09 22:52:43.000 313 21162.14 8.37 42837.39 47779.43 2013-11-09 22:52:44.000 313 21162.11 8.37 42837.38 47779.43 2013-11-09 22:52:45.000 313 21162.10 8.37 42837.40 47779.42 2013-11-09 22:52:46.000 313 21162.12 8.34 42837.38 47779.42 2013-11-09 22:52:47.000 313 21162.12 8.35 42837.37 47779.42 2013-11-09 22:52:48.000 313 21162.11 8.36 42837.38 47779.42 2013-11-09 22:52:49.000 313 21162.14 8.38 42837.36 47779.42 2013-11-09 22:52:50.000 313 21162.14 8.39 42837.36 47779.42 2013-11-09 22:52:51.000 313 21162.13 8.42 42837.39 47779.40 2013-11-09 22:52:52.000 313 21162.16 8.46 42837.37 47779.39 2013-11-09 22:52:53.000 313 21162.16 8.48 42837.35 47779.38 2013-11-09 22:52:54.000 313 21162.16 8.48 42837.33 47779.38 2013-11-09 22:52:55.000 313 21162.16 8.48 42837.31 47779.39 2013-11-09 22:52:56.000 313 21162.18 8.46 42837.33 47779.39 2013-11-09 22:52:57.000 313 21162.20 8.47 42837.39 47779.42 2013-11-09 22:52:58.000 313 21162.19 8.45 42837.38 47779.44 2013-11-09 22:52:59.000 313 21162.20 8.43 42837.40 47779.43 2013-11-09 22:53:00.000 313 21162.20 8.43 42837.40 47779.44 2013-11-09 22:53:01.000 313 21162.19 8.43 42837.38 47779.50 2013-11-09 22:53:02.000 313 21162.18 8.46 42837.40 47779.47 2013-11-09 22:53:03.000 313 21162.17 8.44 42837.43 47779.47 2013-11-09 22:53:04.000 313 21162.17 8.43 42837.46 47779.49 2013-11-09 22:53:05.000 313 21162.19 8.45 42837.47 47779.49 2013-11-09 22:53:06.000 313 21162.20 8.46 42837.44 47779.49 2013-11-09 22:53:07.000 313 21162.23 8.48 42837.44 47779.50 2013-11-09 22:53:08.000 313 21162.23 8.47 42837.44 47779.49 2013-11-09 22:53:09.000 313 21162.23 8.47 42837.43 47779.50 2013-11-09 22:53:10.000 313 21162.24 8.46 42837.46 47779.50 2013-11-09 22:53:11.000 313 21162.21 8.47 42837.43 47779.50 2013-11-09 22:53:12.000 313 21162.23 8.46 42837.42 47779.51 2013-11-09 22:53:13.000 313 21162.23 8.46 42837.40 47779.50 2013-11-09 22:53:14.000 313 21162.25 8.46 42837.43 47779.49 2013-11-09 22:53:15.000 313 21162.23 8.46 42837.44 47779.49 2013-11-09 22:53:16.000 313 21162.24 8.46 42837.43 47779.51 2013-11-09 22:53:17.000 313 21162.23 8.44 42837.44 47779.50 2013-11-09 22:53:18.000 313 21162.26 8.44 42837.44 47779.51 2013-11-09 22:53:19.000 313 21162.22 8.46 42837.47 47779.53 2013-11-09 22:53:20.000 313 21162.23 8.46 42837.44 47779.50 2013-11-09 22:53:21.000 313 21162.25 8.46 42837.46 47779.54 2013-11-09 22:53:22.000 313 21162.26 8.47 42837.47 47779.53 2013-11-09 22:53:23.000 313 21162.27 8.48 42837.50 47779.56 2013-11-09 22:53:24.000 313 21162.28 8.49 42837.47 47779.54 2013-11-09 22:53:25.000 313 21162.32 8.47 42837.49 47779.58 2013-11-09 22:53:26.000 313 21162.35 8.46 42837.50 47779.53 2013-11-09 22:53:27.000 313 21162.35 8.47 42837.49 47779.60 2013-11-09 22:53:28.000 313 21162.31 8.48 42837.49 47779.58 2013-11-09 22:53:29.000 313 21162.34 8.51 42837.47 47779.58 2013-11-09 22:53:30.000 313 21162.34 8.53 42837.46 47779.56 2013-11-09 22:53:31.000 313 21162.33 8.54 42837.44 47779.58 2013-11-09 22:53:32.000 313 21162.34 8.56 42837.44 47779.58 2013-11-09 22:53:33.000 313 21162.33 8.56 42837.44 47779.56 2013-11-09 22:53:34.000 313 21162.35 8.57 42837.44 47779.54 2013-11-09 22:53:35.000 313 21162.32 8.52 42837.47 47779.56 2013-11-09 22:53:36.000 313 21162.41 8.44 42837.44 47779.56 2013-11-09 22:53:37.000 313 21162.48 8.33 42837.53 47779.60 2013-11-09 22:53:38.000 313 21162.55 8.30 42837.58 47779.67 2013-11-09 22:53:39.000 313 21162.59 8.28 42837.61 47779.74 2013-11-09 22:53:40.000 313 21162.58 8.27 42837.65 47779.78 2013-11-09 22:53:41.000 313 21162.57 8.25 42837.62 47779.85 2013-11-09 22:53:42.000 313 21162.59 8.26 42837.64 47779.85 2013-11-09 22:53:43.000 313 21162.62 8.27 42837.65 47779.85 2013-11-09 22:53:44.000 313 21162.59 8.28 42837.65 47779.85 2013-11-09 22:53:45.000 313 21162.59 8.30 42837.69 47779.85 2013-11-09 22:53:46.000 313 21162.58 8.27 42837.67 47779.81 2013-11-09 22:53:47.000 313 21162.53 8.28 42837.64 47779.85 2013-11-09 22:53:48.000 313 21162.55 8.28 42837.65 47779.81 2013-11-09 22:53:49.000 313 21162.51 8.27 42837.65 47779.81 2013-11-09 22:53:50.000 313 21162.51 8.23 42837.60 47779.81 2013-11-09 22:53:51.000 313 21162.53 8.24 42837.58 47779.81 2013-11-09 22:53:52.000 313 21162.55 8.24 42837.60 47779.81 2013-11-09 22:53:53.000 313 21162.53 8.21 42837.61 47779.81 2013-11-09 22:53:54.000 313 21162.51 8.22 42837.60 47779.79 2013-11-09 22:53:55.000 313 21162.49 8.23 42837.62 47779.81 2013-11-09 22:53:56.000 313 21162.50 8.22 42837.62 47779.81 2013-11-09 22:53:57.000 313 21162.54 8.23 42837.61 47779.79 2013-11-09 22:53:58.000 313 21162.54 8.23 42837.60 47779.81 2013-11-09 22:53:59.000 313 21162.53 8.20 42837.58 47779.81 2013-11-09 22:54:00.000 313 21162.52 8.17 42837.64 47779.82 2013-11-09 22:54:01.000 313 21162.52 8.17 42837.62 47779.81 2013-11-09 22:54:02.000 313 21162.54 8.19 42837.61 47779.81 2013-11-09 22:54:03.000 313 21162.52 8.17 42837.58 47779.79 2013-11-09 22:54:04.000 313 21162.49 8.14 42837.60 47779.78 2013-11-09 22:54:05.000 313 21162.49 8.14 42837.58 47779.78 2013-11-09 22:54:06.000 313 21162.47 8.13 42837.58 47779.78 2013-11-09 22:54:07.000 313 21162.46 8.12 42837.58 47779.78 2013-11-09 22:54:08.000 313 21162.43 8.12 42837.56 47779.74 2013-11-09 22:54:09.000 313 21162.41 8.12 42837.57 47779.75 2013-11-09 22:54:10.000 313 21162.42 8.08 42837.58 47779.74 2013-11-09 22:54:11.000 313 21162.39 8.04 42837.61 47779.72 2013-11-09 22:54:12.000 313 21162.41 8.04 42837.56 47779.74 2013-11-09 22:54:13.000 313 21162.44 8.01 42837.57 47779.78 2013-11-09 22:54:14.000 313 21162.45 7.99 42837.60 47779.74 2013-11-09 22:54:15.000 313 21162.45 7.93 42837.64 47779.76 2013-11-09 22:54:16.000 313 21162.47 7.92 42837.62 47779.78 2013-11-09 22:54:17.000 313 21162.49 7.91 42837.64 47779.79 2013-11-09 22:54:18.000 313 21162.47 7.90 42837.68 47779.81 2013-11-09 22:54:19.000 313 21162.48 7.89 42837.69 47779.85 2013-11-09 22:54:20.000 313 21162.48 7.89 42837.71 47779.85 2013-11-09 22:54:21.000 313 21162.48 7.89 42837.71 47779.85 2013-11-09 22:54:22.000 313 21162.50 7.86 42837.71 47779.88 2013-11-09 22:54:23.000 313 21162.53 7.85 42837.72 47779.89 2013-11-09 22:54:24.000 313 21162.56 7.82 42837.74 47779.92 2013-11-09 22:54:25.000 313 21162.61 7.78 42837.78 47779.99 2013-11-09 22:54:26.000 313 21162.62 7.77 42837.82 47780.01 2013-11-09 22:54:27.000 313 21162.62 7.76 42837.83 47780.06 2013-11-09 22:54:28.000 313 21162.65 7.76 42837.83 47780.06 2013-11-09 22:54:29.000 313 21162.69 7.78 42837.83 47780.10 2013-11-09 22:54:30.000 313 21162.73 7.80 42837.83 47780.11 2013-11-09 22:54:31.000 313 21162.71 7.83 42837.87 47780.12 2013-11-09 22:54:32.000 313 21162.72 7.85 42837.83 47780.14 2013-11-09 22:54:33.000 313 21162.71 7.85 42837.83 47780.11 2013-11-09 22:54:34.000 313 21162.70 7.84 42837.83 47780.12 2013-11-09 22:54:35.000 313 21162.68 7.85 42837.85 47780.11 2013-11-09 22:54:36.000 313 21162.71 7.89 42837.83 47780.11 2013-11-09 22:54:37.000 313 21162.70 7.92 42837.83 47780.10 2013-11-09 22:54:38.000 313 21162.68 7.93 42837.85 47780.10 2013-11-09 22:54:39.000 313 21162.65 7.92 42837.86 47780.10 2013-11-09 22:54:40.000 313 21162.65 7.91 42837.85 47780.08 2013-11-09 22:54:41.000 313 21162.62 7.94 42837.85 47780.08 2013-11-09 22:54:42.000 313 21162.63 7.95 42837.85 47780.07 2013-11-09 22:54:43.000 313 21162.62 7.96 42837.83 47780.07 2013-11-09 22:54:44.000 313 21162.63 7.97 42837.79 47780.04 2013-11-09 22:54:45.000 313 21162.64 7.99 42837.82 47780.06 2013-11-09 22:54:46.000 313 21162.63 8.02 42837.82 47780.03 2013-11-09 22:54:47.000 313 21162.64 8.04 42837.81 47780.03 2013-11-09 22:54:48.000 313 21162.62 8.02 42837.79 47780.03 2013-11-09 22:54:49.000 313 21162.61 8.05 42837.79 47780.01 2013-11-09 22:54:50.000 313 21162.57 8.05 42837.76 47779.97 2013-11-09 22:54:51.000 313 21162.52 8.05 42837.74 47779.99 2013-11-09 22:54:52.000 313 21162.49 8.04 42837.72 47779.95 2013-11-09 22:54:53.000 313 21162.46 8.07 42837.72 47779.94 2013-11-09 22:54:54.000 313 21162.46 8.09 42837.72 47779.92 2013-11-09 22:54:55.000 313 21162.44 8.09 42837.72 47779.92 2013-11-09 22:54:56.000 313 21162.41 8.13 42837.72 47779.86 2013-11-09 22:54:57.000 313 21162.39 8.14 42837.67 47779.82 2013-11-09 22:54:58.000 313 21162.38 8.19 42837.60 47779.79 2013-11-09 22:54:59.000 313 21162.37 8.19 42837.58 47779.74 2013-11-09 22:55:00.000 313 21162.35 8.20 42837.58 47779.72 2013-11-09 22:55:01.000 313 21162.35 8.17 42837.57 47779.69 2013-11-09 22:55:02.000 313 21162.33 8.19 42837.56 47779.68 2013-11-09 22:55:03.000 313 21162.29 8.23 42837.51 47779.67 2013-11-09 22:55:04.000 313 21162.26 8.26 42837.47 47779.60 2013-11-09 22:55:05.000 313 21162.25 8.26 42837.43 47779.56 2013-11-09 22:55:06.000 313 21162.26 8.28 42837.38 47779.54 2013-11-09 22:55:07.000 313 21162.25 8.28 42837.38 47779.49 2013-11-09 22:55:08.000 313 21162.24 8.25 42837.35 47779.49 2013-11-09 22:55:09.000 313 21162.22 8.22 42837.32 47779.46 2013-11-09 22:55:10.000 313 21162.25 8.21 42837.31 47779.43 2013-11-09 22:55:11.000 313 21162.26 8.16 42837.31 47779.44 2013-11-09 22:55:12.000 313 21162.30 8.13 42837.33 47779.44 2013-11-09 22:55:13.000 313 21162.31 8.10 42837.39 47779.46 2013-11-09 22:55:14.000 313 21162.32 8.09 42837.40 47779.50 2013-11-09 22:55:15.000 313 21162.34 8.09 42837.42 47779.56 2013-11-09 22:55:16.000 313 21162.36 8.12 42837.40 47779.56 2013-11-09 22:55:17.000 313 21162.40 8.12 42837.42 47779.57 2013-11-09 22:55:18.000 313 21162.43 8.12 42837.44 47779.58 2013-11-09 22:55:19.000 313 21162.43 8.14 42837.44 47779.58 2013-11-09 22:55:20.000 313 21162.41 8.15 42837.43 47779.58 2013-11-09 22:55:21.000 313 21162.42 8.14 42837.44 47779.57 2013-11-09 22:55:22.000 313 21162.41 8.13 42837.44 47779.60 2013-11-09 22:55:23.000 313 21162.43 8.11 42837.44 47779.61 2013-11-09 22:55:24.000 313 21162.43 8.10 42837.44 47779.60 2013-11-09 22:55:25.000 313 21162.44 8.08 42837.44 47779.62 2013-11-09 22:55:26.000 313 21162.46 8.08 42837.46 47779.61 2013-11-09 22:55:27.000 313 21162.47 8.09 42837.47 47779.63 2013-11-09 22:55:28.000 313 21162.45 8.09 42837.49 47779.65 2013-11-09 22:55:29.000 313 21162.46 8.06 42837.49 47779.65 2013-11-09 22:55:30.000 313 21162.47 8.03 42837.49 47779.65 2013-11-09 22:55:31.000 313 21162.46 8.03 42837.47 47779.67 2013-11-09 22:55:32.000 313 21162.47 8.03 42837.47 47779.67 2013-11-09 22:55:33.000 313 21162.45 8.00 42837.47 47779.67 2013-11-09 22:55:34.000 313 21162.40 7.99 42837.51 47779.65 2013-11-09 22:55:35.000 313 21162.40 8.00 42837.51 47779.65 2013-11-09 22:55:36.000 313 21162.42 8.00 42837.50 47779.67 2013-11-09 22:55:37.000 313 21162.43 7.99 42837.51 47779.67 2013-11-09 22:55:38.000 313 21162.42 7.98 42837.49 47779.65 2013-11-09 22:55:39.000 313 21162.41 7.98 42837.51 47779.64 2013-11-09 22:55:40.000 313 21162.40 7.99 42837.50 47779.65 2013-11-09 22:55:41.000 313 21162.38 7.99 42837.50 47779.64 2013-11-09 22:55:42.000 313 21162.40 7.97 42837.51 47779.67 2013-11-09 22:55:43.000 313 21162.40 7.96 42837.47 47779.61 2013-11-09 22:55:44.000 313 21162.39 7.98 42837.47 47779.63 2013-11-09 22:55:45.000 313 21162.40 8.00 42837.51 47779.62 2013-11-09 22:55:46.000 313 21162.36 7.96 42837.53 47779.62 2013-11-09 22:55:47.000 313 21162.36 7.95 42837.54 47779.64 2013-11-09 22:55:48.000 313 21162.36 7.93 42837.51 47779.65 2013-11-09 22:55:49.000 313 21162.40 7.95 42837.55 47779.67 2013-11-09 22:55:50.000 313 21162.37 7.95 42837.53 47779.67 2013-11-09 22:55:51.000 313 21162.36 7.93 42837.54 47779.67 2013-11-09 22:55:52.000 313 21162.38 7.98 42837.53 47779.68 2013-11-09 22:55:53.000 313 21162.36 8.01 42837.54 47779.70 2013-11-09 22:55:54.000 313 21162.36 8.05 42837.53 47779.65 2013-11-09 22:55:55.000 313 21162.36 8.08 42837.51 47779.62 2013-11-09 22:55:56.000 313 21162.37 8.06 42837.49 47779.64 2013-11-09 22:55:57.000 313 21162.34 8.03 42837.47 47779.60 2013-11-09 22:55:58.000 313 21162.33 8.01 42837.51 47779.62 2013-11-09 22:55:59.000 313 21162.35 8.00 42837.51 47779.62 2013-11-09 22:56:00.000 313 21162.38 7.96 42837.53 47779.62 2013-11-09 22:56:01.000 313 21162.38 7.96 42837.49 47779.64 2013-11-09 22:56:02.000 313 21162.36 7.96 42837.47 47779.63 2013-11-09 22:56:03.000 313 21162.37 7.97 42837.47 47779.65 2013-11-09 22:56:04.000 313 21162.35 7.96 42837.47 47779.61 2013-11-09 22:56:05.000 313 21162.33 7.97 42837.47 47779.62 2013-11-09 22:56:06.000 313 21162.36 7.95 42837.46 47779.61 2013-11-09 22:56:07.000 313 21162.36 7.93 42837.44 47779.58 2013-11-09 22:56:08.000 313 21162.37 7.91 42837.50 47779.60 2013-11-09 22:56:09.000 313 21162.42 7.92 42837.51 47779.62 2013-11-09 22:56:10.000 313 21162.46 7.90 42837.50 47779.61 2013-11-09 22:56:11.000 313 21162.50 7.90 42837.46 47779.64 2013-11-09 22:56:12.000 313 21162.50 7.87 42837.44 47779.67 2013-11-09 22:56:13.000 313 21162.50 7.85 42837.46 47779.64 2013-11-09 22:56:14.000 313 21162.51 7.86 42837.47 47779.67 2013-11-09 22:56:15.000 313 21162.53 7.85 42837.51 47779.69 2013-11-09 22:56:16.000 313 21162.55 7.82 42837.50 47779.67 2013-11-09 22:56:17.000 313 21162.53 7.83 42837.47 47779.69 2013-11-09 22:56:18.000 313 21162.54 7.85 42837.47 47779.69 2013-11-09 22:56:19.000 313 21162.52 7.90 42837.47 47779.69 2013-11-09 22:56:20.000 313 21162.52 7.91 42837.42 47779.65 2013-11-09 22:56:21.000 313 21162.54 7.91 42837.40 47779.64 2013-11-09 22:56:22.000 313 21162.51 7.92 42837.42 47779.61 2013-11-09 22:56:23.000 313 21162.52 7.89 42837.40 47779.60 2013-11-09 22:56:24.000 313 21162.55 7.82 42837.43 47779.62 2013-11-09 22:56:25.000 313 21162.57 7.80 42837.44 47779.67 2013-11-09 22:56:26.000 313 21162.59 7.80 42837.44 47779.65 2013-11-09 22:56:27.000 313 21162.60 7.79 42837.44 47779.68 2013-11-09 22:56:28.000 313 21162.63 7.75 42837.43 47779.68 2013-11-09 22:56:29.000 313 21162.65 7.71 42837.46 47779.71 2013-11-09 22:56:30.000 313 21162.64 7.68 42837.51 47779.71 2013-11-09 22:56:31.000 313 21162.65 7.66 42837.50 47779.74 2013-11-09 22:56:32.000 313 21162.67 7.64 42837.51 47779.78 2013-11-09 22:56:33.000 313 21162.67 7.69 42837.53 47779.78 2013-11-09 22:56:34.000 313 21162.68 7.70 42837.51 47779.79 2013-11-09 22:56:35.000 313 21162.68 7.70 42837.51 47779.78 2013-11-09 22:56:36.000 313 21162.66 7.68 42837.53 47779.79 2013-11-09 22:56:37.000 313 21162.62 7.69 42837.51 47779.79 2013-11-09 22:56:38.000 313 21162.61 7.68 42837.50 47779.78 2013-11-09 22:56:39.000 313 21162.55 7.68 42837.50 47779.78 2013-11-09 22:56:40.000 313 21162.56 7.71 42837.53 47779.76 2013-11-09 22:56:41.000 313 21162.54 7.71 42837.56 47779.76 2013-11-09 22:56:42.000 313 21162.53 7.72 42837.56 47779.76 2013-11-09 22:56:43.000 313 21162.52 7.69 42837.53 47779.76 2013-11-09 22:56:44.000 313 21162.50 7.70 42837.57 47779.78 2013-11-09 22:56:45.000 313 21162.47 7.75 42837.58 47779.76 2013-11-09 22:56:46.000 313 21162.48 7.77 42837.58 47779.76 2013-11-09 22:56:47.000 313 21162.48 7.80 42837.60 47779.76 2013-11-09 22:56:48.000 313 21162.47 7.80 42837.60 47779.75 2013-11-09 22:56:49.000 313 21162.47 7.80 42837.61 47779.76 2013-11-09 22:56:50.000 313 21162.47 7.82 42837.58 47779.74 2013-11-09 22:56:51.000 313 21162.47 7.83 42837.57 47779.75 2013-11-09 22:56:52.000 313 21162.45 7.86 42837.55 47779.78 2013-11-09 22:56:53.000 313 21162.46 7.87 42837.57 47779.72 2013-11-09 22:56:54.000 313 21162.47 7.87 42837.55 47779.74 2013-11-09 22:56:55.000 313 21162.45 7.89 42837.53 47779.72 2013-11-09 22:56:56.000 313 21162.45 7.94 42837.51 47779.74 2013-11-09 22:56:57.000 313 21162.48 7.95 42837.53 47779.74 2013-11-09 22:56:58.000 313 21162.49 7.93 42837.55 47779.72 2013-11-09 22:56:59.000 313 21162.48 7.92 42837.56 47779.74 2013-11-09 22:57:00.000 313 21162.56 7.95 42837.56 47779.74 2013-11-09 22:57:01.000 313 21162.56 7.98 42837.55 47779.74 2013-11-09 22:57:02.000 313 21162.57 7.96 42837.57 47779.76 2013-11-09 22:57:03.000 313 21162.60 7.98 42837.56 47779.78 2013-11-09 22:57:04.000 313 21162.67 7.97 42837.55 47779.79 2013-11-09 22:57:05.000 313 21162.71 7.98 42837.54 47779.81 2013-11-09 22:57:06.000 313 21162.70 8.01 42837.53 47779.83 2013-11-09 22:57:07.000 313 21162.72 8.01 42837.55 47779.83 2013-11-09 22:57:08.000 313 21162.76 8.01 42837.54 47779.85 2013-11-09 22:57:09.000 313 21162.81 7.99 42837.56 47779.86 2013-11-09 22:57:10.000 313 21162.85 7.96 42837.54 47779.89 2013-11-09 22:57:11.000 313 21162.86 7.97 42837.54 47779.89 2013-11-09 22:57:12.000 313 21162.88 7.96 42837.58 47779.92 2013-11-09 22:57:13.000 313 21162.93 7.94 42837.58 47779.92 2013-11-09 22:57:14.000 313 21162.96 7.94 42837.58 47779.95 2013-11-09 22:57:15.000 313 21162.99 7.95 42837.58 47779.93 2013-11-09 22:57:16.000 313 21163.01 7.92 42837.58 47779.96 2013-11-09 22:57:17.000 313 21163.07 7.90 42837.55 47779.99 2013-11-09 22:57:18.000 313 21163.12 7.86 42837.57 47780.00 2013-11-09 22:57:19.000 313 21163.15 7.82 42837.57 47780.04 2013-11-09 22:57:20.000 313 21163.20 7.81 42837.57 47780.06 2013-11-09 22:57:21.000 313 21163.21 7.79 42837.60 47780.08 2013-11-09 22:57:22.000 313 21163.22 7.78 42837.58 47780.10 2013-11-09 22:57:23.000 313 21163.23 7.73 42837.57 47780.10 2013-11-09 22:57:24.000 313 21163.28 7.71 42837.58 47780.10 2013-11-09 22:57:25.000 313 21163.29 7.71 42837.60 47780.12 2013-11-09 22:57:26.000 313 21163.27 7.73 42837.57 47780.10 2013-11-09 22:57:27.000 313 21163.28 7.72 42837.57 47780.11 2013-11-09 22:57:28.000 313 21163.30 7.71 42837.51 47780.10 2013-11-09 22:57:29.000 313 21163.22 7.80 42837.49 47780.06 2013-11-09 22:57:30.000 313 21163.16 7.95 42837.40 47780.03 2013-11-09 22:57:31.000 313 21163.14 8.01 42837.28 47779.90 2013-11-09 22:57:32.000 313 21163.08 8.08 42837.22 47779.82 2013-11-09 22:57:33.000 313 21163.01 8.15 42837.12 47779.69 2013-11-09 22:57:34.000 313 21162.99 8.21 42837.05 47779.56 2013-11-09 22:57:35.000 313 21162.96 8.24 42836.97 47779.49 2013-11-09 22:57:36.000 313 21162.97 8.21 42836.87 47779.40 2013-11-09 22:57:37.000 313 21162.99 8.23 42836.80 47779.35 2013-11-09 22:57:38.000 313 21163.01 8.22 42836.80 47779.31 2013-11-09 22:57:39.000 313 21163.02 8.19 42836.75 47779.28 2013-11-09 22:57:40.000 313 21163.00 8.20 42836.71 47779.28 2013-11-09 22:57:41.000 313 21163.00 8.17 42836.69 47779.24 2013-11-09 22:57:42.000 313 21162.99 8.14 42836.68 47779.20 2013-11-09 22:57:43.000 313 21163.00 8.12 42836.68 47779.19 2013-11-09 22:57:44.000 313 21162.98 8.11 42836.68 47779.17 2013-11-09 22:57:45.000 313 21162.94 8.08 42836.65 47779.15 2013-11-09 22:57:46.000 313 21162.95 8.00 42836.65 47779.15 2013-11-09 22:57:47.000 313 21162.99 7.91 42836.67 47779.13 2013-11-09 22:57:48.000 313 21163.10 7.70 42836.76 47779.19 2013-11-09 22:57:49.000 313 21163.24 7.50 42836.88 47779.31 2013-11-09 22:57:50.000 313 21163.27 7.42 42836.97 47779.45 2013-11-09 22:57:51.000 313 21163.29 7.37 42837.07 47779.56 2013-11-09 22:57:52.000 313 21163.29 7.32 42837.15 47779.67 2013-11-09 22:57:53.000 313 21163.32 7.28 42837.19 47779.72 2013-11-09 22:57:54.000 313 21163.36 7.24 42837.24 47779.78 2013-11-09 22:57:55.000 313 21163.37 7.21 42837.26 47779.83 2013-11-09 22:57:56.000 313 21163.38 7.18 42837.28 47779.88 2013-11-09 22:57:57.000 313 21163.39 7.14 42837.33 47779.92 2013-11-09 22:57:58.000 313 21163.38 7.11 42837.38 47779.97 2013-11-09 22:57:59.000 313 21163.38 7.08 42837.40 47779.99 2013-11-09 22:58:00.000 313 21163.38 7.09 42837.40 47780.03 2013-11-09 22:58:01.000 313 21163.38 7.09 42837.44 47780.03 2013-11-09 22:58:02.000 313 21163.34 7.12 42837.44 47780.03 2013-11-09 22:58:03.000 313 21163.29 7.14 42837.42 47780.00 2013-11-09 22:58:04.000 313 21163.23 7.16 42837.40 47779.96 2013-11-09 22:58:05.000 313 21163.20 7.13 42837.39 47779.95 2013-11-09 22:58:06.000 313 21163.17 7.14 42837.36 47779.92 2013-11-09 22:58:07.000 313 21163.09 7.16 42837.37 47779.90 2013-11-09 22:58:08.000 313 21163.07 7.21 42837.33 47779.86 2013-11-09 22:58:09.000 313 21162.97 7.23 42837.33 47779.83 2013-11-09 22:58:10.000 313 21162.93 7.22 42837.29 47779.75 2013-11-09 22:58:11.000 313 21162.91 7.19 42837.31 47779.71 2013-11-09 22:58:12.000 313 21162.91 7.14 42837.32 47779.72 2013-11-09 22:58:13.000 313 21162.84 7.13 42837.33 47779.71 2013-11-09 22:58:14.000 313 21162.83 7.13 42837.36 47779.74 2013-11-09 22:58:15.000 313 21162.73 7.18 42837.40 47779.72 2013-11-09 22:58:16.000 313 21162.68 7.19 42837.39 47779.74 2013-11-09 22:58:17.000 313 21162.61 7.22 42837.40 47779.69 2013-11-09 22:58:18.000 313 21162.56 7.27 42837.39 47779.67 2013-11-09 22:58:19.000 313 21162.50 7.31 42837.40 47779.62 2013-11-09 22:58:20.000 313 21162.42 7.34 42837.38 47779.60 2013-11-09 22:58:21.000 313 21162.32 7.36 42837.39 47779.54 2013-11-09 22:58:22.000 313 21162.25 7.39 42837.40 47779.54 2013-11-09 22:58:23.000 313 21162.18 7.48 42837.37 47779.49 2013-11-09 22:58:24.000 313 21162.09 7.56 42837.35 47779.44 2013-11-09 22:58:25.000 313 21161.99 7.64 42837.37 47779.38 2013-11-09 22:58:26.000 313 21161.90 7.67 42837.33 47779.33 2013-11-09 22:58:27.000 313 21161.83 7.75 42837.31 47779.29 2013-11-09 22:58:28.000 313 21161.75 7.82 42837.32 47779.24 2013-11-09 22:58:29.000 313 21161.66 7.90 42837.35 47779.17 2013-11-09 22:58:30.000 313 21161.56 7.98 42837.29 47779.13 2013-11-09 22:58:31.000 313 21161.48 8.07 42837.30 47779.10 2013-11-09 22:58:32.000 313 21161.46 8.14 42837.28 47779.04 2013-11-09 22:58:33.000 313 21161.42 8.21 42837.22 47779.01 2013-11-09 22:58:34.000 313 21161.37 8.26 42837.24 47778.99 2013-11-09 22:58:35.000 313 21161.36 8.32 42837.19 47778.97 2013-11-09 22:58:36.000 313 21161.40 8.36 42837.25 47778.96 2013-11-09 22:58:37.000 313 21161.45 8.40 42837.28 47778.99 2013-11-09 22:58:38.000 313 21161.52 8.41 42837.28 47779.03 2013-11-09 22:58:39.000 313 21161.56 8.42 42837.33 47779.06 2013-11-09 22:58:40.000 313 21161.65 8.42 42837.32 47779.10 2013-11-09 22:58:41.000 313 21161.70 8.48 42837.29 47779.14 2013-11-09 22:58:42.000 313 21161.72 8.54 42837.28 47779.13 2013-11-09 22:58:43.000 313 21161.78 8.56 42837.30 47779.17 2013-11-09 22:58:44.000 313 21161.79 8.59 42837.30 47779.18 2013-11-09 22:58:45.000 313 21161.82 8.63 42837.30 47779.17 2013-11-09 22:58:46.000 313 21161.85 8.68 42837.26 47779.18 2013-11-09 22:58:47.000 313 21161.88 8.71 42837.24 47779.20 2013-11-09 22:58:48.000 313 21161.90 8.77 42837.24 47779.21 2013-11-09 22:58:49.000 313 21161.93 8.82 42837.24 47779.20 2013-11-09 22:58:50.000 313 21162.01 8.82 42837.24 47779.24 2013-11-09 22:58:51.000 313 21162.03 8.85 42837.21 47779.24 2013-11-09 22:58:52.000 313 21162.07 8.87 42837.19 47779.22 2013-11-09 22:58:53.000 313 21162.15 8.87 42837.15 47779.25 2013-11-09 22:58:54.000 313 21162.23 8.80 42837.19 47779.29 2013-11-09 22:58:55.000 313 21162.30 8.77 42837.25 47779.33 2013-11-09 22:58:56.000 313 21162.37 8.73 42837.24 47779.38 2013-11-09 22:58:57.000 313 21162.42 8.71 42837.24 47779.40 2013-11-09 22:58:58.000 313 21162.45 8.69 42837.22 47779.44 2013-11-09 22:58:59.000 313 21162.49 8.65 42837.26 47779.45 2013-11-09 22:59:00.000 313 21162.52 8.61 42837.22 47779.45 2013-11-09 22:59:01.000 313 21162.58 8.59 42837.21 47779.47 2013-11-09 22:59:02.000 313 21162.61 8.53 42837.24 47779.47 2013-11-09 22:59:03.000 313 21162.63 8.48 42837.24 47779.51 2013-11-09 22:59:04.000 313 21162.64 8.47 42837.24 47779.54 2013-11-09 22:59:05.000 313 21162.68 8.40 42837.28 47779.54 2013-11-09 22:59:06.000 313 21162.75 8.36 42837.28 47779.57 2013-11-09 22:59:07.000 313 21162.80 8.31 42837.29 47779.63 2013-11-09 22:59:08.000 313 21162.84 8.27 42837.28 47779.63 2013-11-09 22:59:09.000 313 21162.90 8.23 42837.28 47779.67 2013-11-09 22:59:10.000 313 21162.92 8.16 42837.32 47779.69 2013-11-09 22:59:11.000 313 21162.96 8.11 42837.36 47779.71 2013-11-09 22:59:12.000 313 21162.99 8.06 42837.33 47779.78 2013-11-09 22:59:13.000 313 21163.03 7.98 42837.33 47779.79 2013-11-09 22:59:14.000 313 21163.11 7.92 42837.33 47779.81 2013-11-09 22:59:15.000 313 21163.14 7.85 42837.39 47779.83 2013-11-09 22:59:16.000 313 21163.14 7.80 42837.39 47779.88 2013-11-09 22:59:17.000 313 21163.16 7.76 42837.39 47779.89 2013-11-09 22:59:18.000 313 21163.16 7.72 42837.42 47779.90 2013-11-09 22:59:19.000 313 21163.14 7.67 42837.44 47779.92 2013-11-09 22:59:20.000 313 21163.14 7.62 42837.44 47779.92 2013-11-09 22:59:21.000 313 21163.11 7.58 42837.44 47779.92 2013-11-09 22:59:22.000 313 21163.10 7.54 42837.44 47779.89 2013-11-09 22:59:23.000 313 21163.09 7.49 42837.42 47779.90 2013-11-09 22:59:24.000 313 21163.07 7.44 42837.40 47779.90 2013-11-09 22:59:25.000 313 21163.04 7.39 42837.46 47779.92 2013-11-09 22:59:26.000 313 21163.03 7.34 42837.47 47779.92 2013-11-09 22:59:27.000 313 21162.99 7.28 42837.50 47779.92 2013-11-09 22:59:28.000 313 21162.95 7.22 42837.51 47779.92 2013-11-09 22:59:29.000 313 21162.95 7.17 42837.56 47779.95 2013-11-09 22:59:30.000 313 21162.92 7.15 42837.58 47779.95 2013-11-09 22:59:31.000 313 21162.89 7.12 42837.61 47779.96 2013-11-09 22:59:32.000 313 21162.84 7.11 42837.62 47779.95 2013-11-09 22:59:33.000 313 21162.80 7.10 42837.62 47779.94 2013-11-09 22:59:34.000 313 21162.79 7.10 42837.64 47779.94 2013-11-09 22:59:35.000 313 21162.78 7.13 42837.62 47779.94 2013-11-09 22:59:36.000 313 21162.77 7.09 42837.64 47779.94 2013-11-09 22:59:37.000 313 21162.76 7.08 42837.62 47779.92 2013-11-09 22:59:38.000 313 21162.78 7.04 42837.60 47779.92 2013-11-09 22:59:39.000 313 21162.77 7.02 42837.60 47779.92 2013-11-09 22:59:40.000 313 21162.74 7.02 42837.60 47779.90 2013-11-09 22:59:41.000 313 21162.76 7.00 42837.60 47779.92 2013-11-09 22:59:42.000 313 21162.76 7.01 42837.62 47779.92 2013-11-09 22:59:43.000 313 21162.73 7.00 42837.64 47779.93 2013-11-09 22:59:44.000 313 21162.72 6.97 42837.64 47779.92 2013-11-09 22:59:45.000 313 21162.72 6.96 42837.65 47779.94 2013-11-09 22:59:46.000 313 21162.72 6.94 42837.67 47779.93 2013-11-09 22:59:47.000 313 21162.75 6.93 42837.67 47779.95 2013-11-09 22:59:48.000 313 21162.79 6.89 42837.68 47779.99 2013-11-09 22:59:49.000 313 21162.77 6.89 42837.68 47779.99 2013-11-09 22:59:50.000 313 21162.76 6.91 42837.71 47780.03 2013-11-09 22:59:51.000 313 21162.77 6.91 42837.74 47780.01 2013-11-09 22:59:52.000 313 21162.75 6.94 42837.74 47780.03 2013-11-09 22:59:53.000 313 21162.70 6.96 42837.72 47779.99 2013-11-09 22:59:54.000 313 21162.60 7.00 42837.76 47779.99 2013-11-09 22:59:55.000 313 21162.57 7.02 42837.76 47779.94 2013-11-09 22:59:56.000 313 21162.52 7.06 42837.69 47779.88 2013-11-09 22:59:57.000 313 21162.51 7.08 42837.65 47779.90 2013-11-09 22:59:58.000 313 21162.45 7.13 42837.65 47779.86 2013-11-09 22:59:59.000 313 21162.40 7.22 42837.64 47779.83 2013-11-09 23:00:00.000 313 21162.39 7.25 42837.62 47779.79 2013-11-09 23:00:01.000 313 21162.38 7.29 42837.54 47779.76 2013-11-09 23:00:02.000 313 21162.39 7.30 42837.56 47779.74 2013-11-09 23:00:03.000 313 21162.35 7.39 42837.55 47779.70 2013-11-09 23:00:04.000 313 21162.35 7.48 42837.51 47779.69 2013-11-09 23:00:05.000 313 21162.38 7.53 42837.47 47779.63 2013-11-09 23:00:06.000 313 21162.34 7.57 42837.43 47779.62 2013-11-09 23:00:07.000 313 21162.33 7.60 42837.43 47779.56 2013-11-09 23:00:08.000 313 21162.32 7.60 42837.39 47779.56 2013-11-09 23:00:09.000 313 21162.33 7.61 42837.40 47779.54 2013-11-09 23:00:10.000 313 21162.34 7.65 42837.39 47779.53 2013-11-09 23:00:11.000 313 21162.34 7.68 42837.38 47779.54 2013-11-09 23:00:12.000 313 21162.34 7.74 42837.39 47779.53 2013-11-09 23:00:13.000 313 21162.27 7.79 42837.33 47779.50 2013-11-09 23:00:14.000 313 21162.28 7.81 42837.29 47779.45 2013-11-09 23:00:15.000 313 21162.32 7.85 42837.26 47779.46 2013-11-09 23:00:16.000 313 21162.33 7.86 42837.25 47779.44 2013-11-09 23:00:17.000 313 21162.36 7.90 42837.22 47779.43 2013-11-09 23:00:18.000 313 21162.34 7.91 42837.22 47779.42 2013-11-09 23:00:19.000 313 21162.37 7.92 42837.22 47779.40 2013-11-09 23:00:20.000 313 21162.40 7.93 42837.21 47779.43 2013-11-09 23:00:21.000 313 21162.40 7.91 42837.21 47779.42 2013-11-09 23:00:22.000 313 21162.43 7.90 42837.21 47779.39 2013-11-09 23:00:23.000 313 21162.46 7.85 42837.21 47779.40 2013-11-09 23:00:24.000 313 21162.48 7.82 42837.19 47779.44 2013-11-09 23:00:25.000 313 21162.52 7.81 42837.24 47779.46 2013-11-09 23:00:26.000 313 21162.54 7.81 42837.24 47779.49 2013-11-09 23:00:27.000 313 21162.57 7.77 42837.26 47779.49 2013-11-09 23:00:28.000 313 21162.61 7.74 42837.25 47779.51 2013-11-09 23:00:29.000 313 21162.63 7.69 42837.28 47779.56 2013-11-09 23:00:30.000 313 21162.68 7.67 42837.26 47779.56 2013-11-09 23:00:31.000 313 21162.70 7.66 42837.28 47779.60 2013-11-09 23:00:32.000 313 21162.76 7.63 42837.30 47779.62 2013-11-09 23:00:33.000 313 21162.84 7.59 42837.29 47779.65 2013-11-09 23:00:34.000 313 21162.92 7.55 42837.30 47779.67 2013-11-09 23:00:35.000 313 21162.97 7.53 42837.33 47779.72 2013-11-09 23:00:36.000 313 21163.01 7.48 42837.36 47779.74 2013-11-09 23:00:37.000 313 21163.07 7.43 42837.35 47779.76 2013-11-09 23:00:38.000 313 21163.13 7.39 42837.35 47779.79 2013-11-09 23:00:39.000 313 21163.18 7.30 42837.36 47779.85 2013-11-09 23:00:40.000 313 21163.26 7.26 42837.37 47779.89 2013-11-09 23:00:41.000 313 21163.34 7.19 42837.39 47779.94 2013-11-09 23:00:42.000 313 21163.42 7.13 42837.40 47779.99 2013-11-09 23:00:43.000 313 21163.50 7.04 42837.40 47780.03 2013-11-09 23:00:44.000 313 21163.57 6.98 42837.44 47780.07 2013-11-09 23:00:45.000 313 21163.64 6.90 42837.44 47780.12 2013-11-09 23:00:46.000 313 21163.71 6.85 42837.46 47780.17 2013-11-09 23:00:47.000 313 21163.80 6.78 42837.44 47780.19 2013-11-09 23:00:48.000 313 21163.91 6.69 42837.43 47780.22 2013-11-09 23:00:49.000 313 21164.02 6.58 42837.43 47780.25 2013-11-09 23:00:50.000 313 21164.10 6.49 42837.42 47780.31 2013-11-09 23:00:51.000 313 21164.17 6.44 42837.42 47780.33 2013-11-09 23:00:52.000 313 21164.22 6.35 42837.40 47780.35 2013-11-09 23:00:53.000 313 21164.30 6.22 42837.38 47780.36 2013-11-09 23:00:54.000 313 21164.38 6.10 42837.37 47780.42 2013-11-09 23:00:55.000 313 21164.44 5.99 42837.38 47780.40 2013-11-09 23:00:56.000 313 21164.50 5.91 42837.39 47780.47 2013-11-09 23:00:57.000 313 21164.57 5.85 42837.39 47780.49 2013-11-09 23:00:58.000 313 21164.59 5.81 42837.37 47780.51 2013-11-09 23:00:59.000 313 21164.65 5.79 42837.35 47780.50 2013-11-09 23:01:00.000 313 21164.65 5.78 42837.32 47780.51 2013-11-09 23:01:01.000 313 21164.67 5.70 42837.26 47780.49 2013-11-09 23:01:02.000 313 21164.71 5.55 42837.26 47780.46 2013-11-09 23:01:03.000 313 21164.72 5.43 42837.32 47780.50 2013-11-09 23:01:04.000 313 21164.72 5.38 42837.36 47780.54 2013-11-09 23:01:05.000 313 21164.72 5.35 42837.40 47780.56 2013-11-09 23:01:06.000 313 21164.66 5.37 42837.40 47780.58 2013-11-09 23:01:07.000 313 21164.60 5.38 42837.37 47780.54 2013-11-09 23:01:08.000 313 21164.55 5.39 42837.38 47780.51 2013-11-09 23:01:09.000 313 21164.49 5.42 42837.33 47780.49 2013-11-09 23:01:10.000 313 21164.41 5.44 42837.32 47780.44 2013-11-09 23:01:11.000 313 21164.33 5.48 42837.35 47780.42 2013-11-09 23:01:12.000 313 21164.25 5.50 42837.33 47780.35 2013-11-09 23:01:13.000 313 21164.15 5.57 42837.31 47780.31 2013-11-09 23:01:14.000 313 21164.02 5.67 42837.26 47780.24 2013-11-09 23:01:15.000 313 21163.90 5.75 42837.24 47780.19 2013-11-09 23:01:16.000 313 21163.80 5.78 42837.21 47780.06 2013-11-09 23:01:17.000 313 21163.72 5.82 42837.22 47780.03 2013-11-09 23:01:18.000 313 21163.62 5.88 42837.18 47779.95 2013-11-09 23:01:19.000 313 21163.53 5.94 42837.17 47779.93 2013-11-09 23:01:20.000 313 21163.44 6.00 42837.15 47779.86 2013-11-09 23:01:21.000 313 21163.35 6.05 42837.12 47779.81 2013-11-09 23:01:22.000 313 21163.24 6.11 42837.15 47779.75 2013-11-09 23:01:23.000 313 21163.14 6.20 42837.14 47779.71 2013-11-09 23:01:24.000 313 21163.03 6.29 42837.10 47779.67 2013-11-09 23:01:25.000 313 21162.94 6.41 42837.11 47779.61 2013-11-09 23:01:26.000 313 21162.79 6.54 42837.12 47779.56 2013-11-09 23:01:27.000 313 21162.64 6.64 42837.10 47779.47 2013-11-09 23:01:28.000 313 21162.53 6.76 42837.07 47779.40 2013-11-09 23:01:29.000 313 21162.38 6.87 42837.10 47779.32 2013-11-09 23:01:30.000 313 21162.25 7.00 42837.12 47779.28 2013-11-09 23:01:31.000 313 21162.12 7.14 42837.07 47779.19 2013-11-09 23:01:32.000 313 21162.01 7.28 42837.06 47779.12 2013-11-09 23:01:33.000 313 21161.94 7.41 42837.04 47779.07 2013-11-09 23:01:34.000 313 21161.83 7.55 42837.04 47778.99 2013-11-09 23:01:35.000 313 21161.78 7.65 42836.99 47778.92 2013-11-09 23:01:36.000 313 21161.72 7.74 42836.97 47778.92 2013-11-09 23:01:37.000 313 21161.67 7.84 42836.96 47778.86 2013-11-09 23:01:38.000 313 21161.63 7.91 42836.94 47778.83 2013-11-09 23:01:39.000 313 21161.59 8.00 42836.92 47778.82 2013-11-09 23:01:40.000 313 21161.58 8.10 42836.92 47778.81 2013-11-09 23:01:41.000 313 21161.60 8.17 42836.89 47778.81 2013-11-09 23:01:42.000 313 21161.63 8.29 42836.89 47778.81 2013-11-09 23:01:43.000 313 21161.67 8.38 42836.88 47778.78 2013-11-09 23:01:44.000 313 21161.69 8.44 42836.92 47778.81 2013-11-09 23:01:45.000 313 21161.73 8.52 42836.90 47778.81 2013-11-09 23:01:46.000 313 21161.79 8.59 42836.89 47778.83 2013-11-09 23:01:47.000 313 21161.86 8.64 42836.90 47778.86 2013-11-09 23:01:48.000 313 21161.93 8.69 42836.90 47778.88 2013-11-09 23:01:49.000 313 21162.01 8.71 42836.89 47778.92 2013-11-09 23:01:50.000 313 21162.08 8.71 42836.92 47778.95 2013-11-09 23:01:51.000 313 21162.13 8.73 42836.93 47779.03 2013-11-09 23:01:52.000 313 21162.22 8.75 42836.94 47779.06 2013-11-09 23:01:53.000 313 21162.32 8.77 42836.93 47779.08 2013-11-09 23:01:54.000 313 21162.40 8.79 42836.97 47779.12 2013-11-09 23:01:55.000 313 21162.49 8.83 42836.96 47779.15 2013-11-09 23:01:56.000 313 21162.54 8.86 42836.94 47779.21 2013-11-09 23:01:57.000 313 21162.62 8.86 42836.94 47779.24 2013-11-09 23:01:58.000 313 21162.71 8.84 42836.93 47779.25 2013-11-09 23:01:59.000 313 21162.81 8.84 42836.94 47779.28 2013-11-09 23:02:00.000 313 21162.89 8.85 42836.94 47779.35 2013-11-09 23:02:01.000 313 21162.97 8.82 42836.94 47779.38 2013-11-09 23:02:02.000 313 21163.09 8.80 42836.94 47779.42 2013-11-09 23:02:03.000 313 21163.17 8.79 42836.97 47779.46 2013-11-09 23:02:04.000 313 21163.28 8.77 42836.97 47779.51 2013-11-09 23:02:05.000 313 21163.40 8.70 42837.04 47779.57 2013-11-09 23:02:06.000 313 21163.51 8.62 42837.03 47779.64 2013-11-09 23:02:07.000 313 21163.63 8.55 42837.04 47779.72 2013-11-09 23:02:08.000 313 21163.75 8.46 42837.07 47779.81 2013-11-09 23:02:09.000 313 21163.83 8.38 42837.07 47779.88 2013-11-09 23:02:10.000 313 21163.97 8.33 42837.08 47779.92 2013-11-09 23:02:11.000 313 21164.06 8.24 42837.12 47779.99 2013-11-09 23:02:12.000 313 21164.16 8.11 42837.15 47780.06 2013-11-09 23:02:13.000 313 21164.23 8.01 42837.15 47780.10 2013-11-09 23:02:14.000 313 21164.31 7.92 42837.17 47780.19 2013-11-09 23:02:15.000 313 21164.41 7.82 42837.17 47780.22 2013-11-09 23:02:16.000 313 21164.51 7.74 42837.19 47780.28 2013-11-09 23:02:17.000 313 21164.56 7.63 42837.22 47780.31 2013-11-09 23:02:18.000 313 21164.64 7.52 42837.22 47780.35 2013-11-09 23:02:19.000 313 21164.74 7.41 42837.22 47780.42 2013-11-09 23:02:20.000 313 21164.78 7.32 42837.25 47780.45 2013-11-09 23:02:21.000 313 21164.85 7.21 42837.22 47780.50 2013-11-09 23:02:22.000 313 21164.93 7.09 42837.26 47780.53 2013-11-09 23:02:23.000 313 21165.00 6.96 42837.32 47780.54 2013-11-09 23:02:24.000 313 21165.01 6.82 42837.35 47780.62 2013-11-09 23:02:25.000 313 21165.01 6.73 42837.33 47780.64 2013-11-09 23:02:26.000 313 21165.01 6.66 42837.36 47780.67 2013-11-09 23:02:27.000 313 21164.99 6.58 42837.38 47780.67 2013-11-09 23:02:28.000 313 21164.94 6.51 42837.42 47780.69 2013-11-09 23:02:29.000 313 21164.90 6.46 42837.42 47780.68 2013-11-09 23:02:30.000 313 21164.89 6.40 42837.43 47780.67 2013-11-09 23:02:31.000 313 21164.84 6.37 42837.40 47780.63 2013-11-09 23:02:32.000 313 21164.77 6.31 42837.40 47780.64 2013-11-09 23:02:33.000 313 21164.72 6.27 42837.40 47780.61 2013-11-09 23:02:34.000 313 21164.71 6.23 42837.39 47780.61 2013-11-09 23:02:35.000 313 21164.68 6.17 42837.39 47780.57 2013-11-09 23:02:36.000 313 21164.66 6.12 42837.38 47780.57 2013-11-09 23:02:37.000 313 21164.65 6.07 42837.39 47780.56 2013-11-09 23:02:38.000 313 21164.63 6.02 42837.40 47780.54 2013-11-09 23:02:39.000 313 21164.61 5.99 42837.42 47780.51 2013-11-09 23:02:40.000 313 21164.56 5.96 42837.38 47780.51 2013-11-09 23:02:41.000 313 21164.53 5.92 42837.37 47780.46 2013-11-09 23:02:42.000 313 21164.50 5.92 42837.35 47780.46 2013-11-09 23:02:43.000 313 21164.45 5.92 42837.30 47780.42 2013-11-09 23:02:44.000 313 21164.43 5.91 42837.25 47780.36 2013-11-09 23:02:45.000 313 21164.40 5.88 42837.21 47780.31 2013-11-09 23:02:46.000 313 21164.37 5.81 42837.21 47780.31 2013-11-09 23:02:47.000 313 21164.36 5.78 42837.19 47780.28 2013-11-09 23:02:48.000 313 21164.35 5.75 42837.19 47780.24 2013-11-09 23:02:49.000 313 21164.37 5.70 42837.18 47780.25 2013-11-09 23:02:50.000 313 21164.36 5.64 42837.19 47780.25 2013-11-09 23:02:51.000 313 21164.32 5.61 42837.15 47780.21 2013-11-09 23:02:52.000 313 21164.33 5.56 42837.12 47780.20 2013-11-09 23:02:53.000 313 21164.31 5.56 42837.17 47780.21 2013-11-09 23:02:54.000 313 21164.30 5.53 42837.12 47780.19 2013-11-09 23:02:55.000 313 21164.27 5.52 42837.11 47780.17 2013-11-09 23:02:56.000 313 21164.28 5.53 42837.08 47780.17 2013-11-09 23:02:57.000 313 21164.31 5.49 42837.04 47780.14 2013-11-09 23:02:58.000 313 21164.31 5.47 42837.03 47780.13 2013-11-09 23:02:59.000 313 21164.28 5.47 42837.01 47780.10 2013-11-09 23:03:00.000 313 21164.27 5.45 42837.04 47780.07 2013-11-09 23:03:01.000 313 21164.25 5.44 42837.04 47780.07 2013-11-09 23:03:02.000 313 21164.24 5.44 42837.01 47780.06 2013-11-09 23:03:03.000 313 21164.24 5.48 42837.04 47780.06 2013-11-09 23:03:04.000 313 21164.20 5.58 42837.00 47780.06 2013-11-09 23:03:05.000 313 21164.17 5.65 42836.97 47780.03 2013-11-09 23:03:06.000 313 21164.14 5.69 42836.96 47779.99 2013-11-09 23:03:07.000 313 21164.13 5.72 42836.94 47779.95 2013-11-09 23:03:08.000 313 21164.15 5.70 42836.93 47779.93 2013-11-09 23:03:09.000 313 21164.19 5.71 42836.94 47779.94 2013-11-09 23:03:10.000 313 21164.19 5.77 42836.94 47779.95 2013-11-09 23:03:11.000 313 21164.26 5.78 42836.96 47779.99 2013-11-09 23:03:12.000 313 21164.30 5.79 42836.97 47780.00 2013-11-09 23:03:13.000 313 21164.35 5.78 42836.97 47780.04 2013-11-09 23:03:14.000 313 21164.40 5.80 42837.01 47780.10 2013-11-09 23:03:15.000 313 21164.43 5.81 42837.06 47780.17 2013-11-09 23:03:16.000 313 21164.46 5.83 42837.08 47780.18 2013-11-09 23:03:17.000 313 21164.47 5.85 42837.12 47780.24 2013-11-09 23:03:18.000 313 21164.48 5.89 42837.10 47780.24 2013-11-09 23:03:19.000 313 21164.49 5.89 42837.12 47780.25 2013-11-09 23:03:20.000 313 21164.51 5.93 42837.12 47780.25 2013-11-09 23:03:21.000 313 21164.53 5.98 42837.12 47780.28 2013-11-09 23:03:22.000 313 21164.54 6.03 42837.12 47780.29 2013-11-09 23:03:23.000 313 21164.55 6.08 42837.10 47780.28 2013-11-09 23:03:24.000 313 21164.55 6.13 42837.11 47780.28 2013-11-09 23:03:25.000 313 21164.52 6.19 42837.12 47780.28 2013-11-09 23:03:26.000 313 21164.49 6.25 42837.10 47780.24 2013-11-09 23:03:27.000 313 21164.48 6.33 42837.10 47780.28 2013-11-09 23:03:28.000 313 21164.48 6.37 42837.08 47780.22 2013-11-09 23:03:29.000 313 21164.50 6.40 42837.10 47780.22 2013-11-09 23:03:30.000 313 21164.48 6.43 42837.10 47780.22 2013-11-09 23:03:31.000 313 21164.46 6.48 42837.08 47780.19 2013-11-09 23:03:32.000 313 21164.44 6.53 42837.05 47780.19 2013-11-09 23:03:33.000 313 21164.44 6.58 42837.05 47780.20 2013-11-09 23:03:34.000 313 21164.43 6.61 42837.03 47780.17 2013-11-09 23:03:35.000 313 21164.44 6.62 42837.01 47780.15 2013-11-09 23:03:36.000 313 21164.47 6.59 42837.03 47780.17 2013-11-09 23:03:37.000 313 21164.48 6.59 42837.07 47780.15 2013-11-09 23:03:38.000 313 21164.51 6.60 42837.04 47780.18 2013-11-09 23:03:39.000 313 21164.51 6.62 42837.07 47780.19 2013-11-09 23:03:40.000 313 21164.56 6.63 42837.08 47780.18 2013-11-09 23:03:41.000 313 21164.59 6.62 42837.06 47780.20 2013-11-09 23:03:42.000 313 21164.60 6.63 42837.04 47780.22 2013-11-09 23:03:43.000 313 21164.61 6.65 42837.08 47780.22 2013-11-09 23:03:44.000 313 21164.60 6.66 42837.04 47780.22 2013-11-09 23:03:45.000 313 21164.60 6.66 42837.04 47780.22 2013-11-09 23:03:46.000 313 21164.61 6.62 42837.01 47780.20 2013-11-09 23:03:47.000 313 21164.61 6.62 42836.97 47780.22 2013-11-09 23:03:48.000 313 21164.63 6.62 42837.00 47780.24 2013-11-09 23:03:49.000 313 21164.67 6.64 42837.01 47780.24 2013-11-09 23:03:50.000 313 21164.65 6.68 42837.00 47780.25 2013-11-09 23:03:51.000 313 21164.62 6.68 42836.99 47780.22 2013-11-09 23:03:52.000 313 21164.58 6.73 42836.99 47780.21 2013-11-09 23:03:53.000 313 21164.53 6.78 42836.96 47780.17 2013-11-09 23:03:54.000 313 21164.51 6.79 42836.93 47780.12 2013-11-09 23:03:55.000 313 21164.47 6.83 42836.85 47780.06 2013-11-09 23:03:56.000 313 21164.46 6.84 42836.83 47779.99 2013-11-09 23:03:57.000 313 21164.45 6.85 42836.79 47779.97 2013-11-09 23:03:58.000 313 21164.44 6.83 42836.76 47779.94 2013-11-09 23:03:59.000 313 21164.45 6.82 42836.76 47779.92 2013-11-09 23:04:00.000 313 21164.45 6.81 42836.76 47779.93 2013-11-09 23:04:01.000 313 21164.43 6.81 42836.75 47779.89 2013-11-09 23:04:02.000 313 21164.46 6.81 42836.79 47779.92 2013-11-09 23:04:03.000 313 21164.45 6.82 42836.76 47779.90 2013-11-09 23:04:04.000 313 21164.45 6.79 42836.78 47779.93 2013-11-09 23:04:05.000 313 21164.46 6.78 42836.78 47779.94 2013-11-09 23:04:06.000 313 21164.49 6.77 42836.81 47779.94 2013-11-09 23:04:07.000 313 21164.48 6.75 42836.83 47779.95 2013-11-09 23:04:08.000 313 21164.42 6.80 42836.83 47779.94 2013-11-09 23:04:09.000 313 21164.38 6.81 42836.76 47779.92 2013-11-09 23:04:10.000 313 21164.38 6.83 42836.76 47779.89 2013-11-09 23:04:11.000 313 21164.38 6.80 42836.72 47779.85 2013-11-09 23:04:12.000 313 21164.36 6.78 42836.71 47779.83 2013-11-09 23:04:13.000 313 21164.34 6.75 42836.69 47779.83 2013-11-09 23:04:14.000 313 21164.35 6.70 42836.69 47779.81 2013-11-09 23:04:15.000 313 21164.32 6.69 42836.69 47779.81 2013-11-09 23:04:16.000 313 21164.33 6.67 42836.67 47779.78 2013-11-09 23:04:17.000 313 21164.31 6.63 42836.68 47779.78 2013-11-09 23:04:18.000 313 21164.35 6.58 42836.68 47779.78 2013-11-09 23:04:19.000 313 21164.33 6.53 42836.71 47779.79 2013-11-09 23:04:20.000 313 21164.34 6.47 42836.72 47779.83 2013-11-09 23:04:21.000 313 21164.33 6.43 42836.78 47779.83 2013-11-09 23:04:22.000 313 21164.36 6.43 42836.80 47779.86 2013-11-09 23:04:23.000 313 21164.37 6.37 42836.83 47779.90 2013-11-09 23:04:24.000 313 21164.37 6.34 42836.81 47779.92 2013-11-09 23:04:25.000 313 21164.36 6.32 42836.83 47779.92 2013-11-09 23:04:26.000 313 21164.35 6.28 42836.88 47779.92 2013-11-09 23:04:27.000 313 21164.35 6.26 42836.90 47779.92 2013-11-09 23:04:28.000 313 21164.34 6.21 42836.93 47779.96 2013-11-09 23:04:29.000 313 21164.34 6.19 42836.90 47779.95 2013-11-09 23:04:30.000 313 21164.33 6.20 42836.90 47779.97 2013-11-09 23:04:31.000 313 21164.29 6.18 42836.93 47779.97 2013-11-09 23:04:32.000 313 21164.30 6.17 42836.92 47779.96 2013-11-09 23:04:33.000 313 21164.30 6.15 42836.93 47779.95 2013-11-09 23:04:34.000 313 21164.34 6.11 42836.90 47779.96 2013-11-09 23:04:35.000 313 21164.35 6.09 42836.94 47779.96 2013-11-09 23:04:36.000 313 21164.37 6.08 42836.90 47779.97 2013-11-09 23:04:37.000 313 21164.40 6.05 42836.92 47779.97 2013-11-09 23:04:38.000 313 21164.35 6.08 42836.93 47779.96 2013-11-09 23:04:39.000 313 21164.37 6.06 42836.89 47779.96 2013-11-09 23:04:40.000 313 21164.44 5.98 42836.90 47779.96 2013-11-09 23:04:41.000 313 21164.45 5.94 42836.94 47780.00 2013-11-09 23:04:42.000 313 21164.50 5.89 42836.96 47780.03 2013-11-09 23:04:43.000 313 21164.53 5.84 42836.99 47780.10 2013-11-09 23:04:44.000 313 21164.53 5.80 42837.01 47780.14 2013-11-09 23:04:45.000 313 21164.54 5.78 42837.06 47780.15 2013-11-09 23:04:46.000 313 21164.57 5.75 42837.04 47780.18 2013-11-09 23:04:47.000 313 21164.63 5.72 42837.07 47780.19 2013-11-09 23:04:48.000 313 21164.69 5.63 42837.07 47780.24 2013-11-09 23:04:49.000 313 21164.71 5.57 42837.12 47780.29 2013-11-09 23:04:50.000 313 21164.71 5.57 42837.12 47780.32 2013-11-09 23:04:51.000 313 21164.77 5.55 42837.17 47780.38 2013-11-09 23:04:52.000 313 21164.79 5.52 42837.19 47780.38 2013-11-09 23:04:53.000 313 21164.81 5.50 42837.19 47780.42 2013-11-09 23:04:54.000 313 21164.82 5.47 42837.18 47780.44 2013-11-09 23:04:55.000 313 21164.85 5.46 42837.18 47780.43 2013-11-09 23:04:56.000 313 21164.89 5.41 42837.22 47780.45 2013-11-09 23:04:57.000 313 21164.90 5.38 42837.24 47780.50 2013-11-09 23:04:58.000 313 21164.95 5.35 42837.25 47780.51 2013-11-09 23:04:59.000 313 21164.97 5.34 42837.25 47780.54 2013-11-09 23:05:00.000 313 21164.99 5.30 42837.26 47780.54 2013-11-09 23:05:01.000 313 21165.03 5.29 42837.29 47780.57 2013-11-09 23:05:02.000 313 21165.05 5.27 42837.29 47780.60 2013-11-09 23:05:03.000 313 21165.07 5.23 42837.32 47780.61 2013-11-09 23:05:04.000 313 21165.06 5.22 42837.31 47780.64 2013-11-09 23:05:05.000 313 21165.07 5.22 42837.33 47780.67 2013-11-09 23:05:06.000 313 21165.07 5.23 42837.36 47780.68 2013-11-09 23:05:07.000 313 21165.08 5.21 42837.33 47780.67 2013-11-09 23:05:08.000 313 21165.11 5.23 42837.35 47780.69 2013-11-09 23:05:09.000 313 21165.13 5.22 42837.35 47780.71 2013-11-09 23:05:10.000 313 21165.14 5.23 42837.36 47780.70 2013-11-09 23:05:11.000 313 21165.17 5.22 42837.36 47780.70 2013-11-09 23:05:12.000 313 21165.20 5.18 42837.33 47780.72 2013-11-09 23:05:13.000 313 21165.18 5.19 42837.35 47780.71 2013-11-09 23:05:14.000 313 21165.20 5.19 42837.32 47780.71 2013-11-09 23:05:15.000 313 21165.18 5.20 42837.36 47780.72 2013-11-09 23:05:16.000 313 21165.18 5.17 42837.33 47780.72 2013-11-09 23:05:17.000 313 21165.16 5.17 42837.37 47780.74 2013-11-09 23:05:18.000 313 21165.18 5.17 42837.37 47780.72 2013-11-09 23:05:19.000 313 21165.16 5.17 42837.36 47780.75 2013-11-09 23:05:20.000 313 21165.16 5.17 42837.39 47780.74 2013-11-09 23:05:21.000 313 21165.16 5.22 42837.36 47780.75 2013-11-09 23:05:22.000 313 21165.16 5.27 42837.35 47780.74 2013-11-09 23:05:23.000 313 21165.15 5.28 42837.36 47780.71 2013-11-09 23:05:24.000 313 21165.18 5.32 42837.30 47780.69 2013-11-09 23:05:25.000 313 21165.18 5.34 42837.22 47780.69 2013-11-09 23:05:26.000 313 21165.17 5.30 42837.25 47780.65 2013-11-09 23:05:27.000 313 21165.19 5.27 42837.29 47780.67 2013-11-09 23:05:28.000 313 21165.16 5.28 42837.28 47780.67 2013-11-09 23:05:29.000 313 21165.18 5.27 42837.28 47780.65 2013-11-09 23:05:30.000 313 21165.20 5.28 42837.25 47780.67 2013-11-09 23:05:31.000 313 21165.18 5.30 42837.24 47780.67 2013-11-09 23:05:32.000 313 21165.14 5.36 42837.25 47780.65 2013-11-09 23:05:33.000 313 21165.12 5.44 42837.24 47780.63 2013-11-09 23:05:34.000 313 21165.13 5.46 42837.21 47780.60 2013-11-09 23:05:35.000 313 21165.14 5.46 42837.19 47780.58 2013-11-09 23:05:36.000 313 21165.18 5.48 42837.17 47780.54 2013-11-09 23:05:37.000 313 21165.17 5.48 42837.14 47780.56 2013-11-09 23:05:38.000 313 21165.20 5.47 42837.11 47780.53 2013-11-09 23:05:39.000 313 21165.20 5.48 42837.12 47780.56 2013-11-09 23:05:40.000 313 21165.21 5.49 42837.11 47780.54 2013-11-09 23:05:41.000 313 21165.23 5.52 42837.08 47780.53 2013-11-09 23:05:42.000 313 21165.23 5.52 42837.10 47780.56 2013-11-09 23:05:43.000 313 21165.24 5.53 42837.08 47780.53 2013-11-09 23:05:44.000 313 21165.26 5.56 42837.07 47780.53 2013-11-09 23:05:45.000 313 21165.28 5.57 42837.06 47780.53 2013-11-09 23:05:46.000 313 21165.31 5.59 42837.03 47780.54 2013-11-09 23:05:47.000 313 21165.33 5.59 42837.01 47780.53 2013-11-09 23:05:48.000 313 21165.37 5.59 42836.97 47780.50 2013-11-09 23:05:49.000 313 21165.41 5.62 42836.99 47780.53 2013-11-09 23:05:50.000 313 21165.46 5.64 42837.00 47780.54 2013-11-09 23:05:51.000 313 21165.48 5.65 42837.00 47780.56 2013-11-09 23:05:52.000 313 21165.49 5.69 42837.04 47780.60 2013-11-09 23:05:53.000 313 21165.50 5.76 42837.01 47780.57 2013-11-09 23:05:54.000 313 21165.47 5.80 42836.99 47780.56 2013-11-09 23:05:55.000 313 21165.47 5.82 42836.94 47780.53 2013-11-09 23:05:56.000 313 21165.50 5.87 42836.93 47780.53 2013-11-09 23:05:57.000 313 21165.50 5.90 42836.92 47780.49 2013-11-09 23:05:58.000 313 21165.52 5.90 42836.90 47780.49 2013-11-09 23:05:59.000 313 21165.54 5.88 42836.89 47780.50 2013-11-09 23:06:00.000 313 21165.50 5.85 42836.94 47780.49 2013-11-09 23:06:01.000 313 21165.49 5.85 42836.97 47780.50 2013-11-09 23:06:02.000 313 21165.54 5.85 42836.96 47780.50 2013-11-09 23:06:03.000 313 21165.53 5.82 42836.96 47780.53 2013-11-09 23:06:04.000 313 21165.54 5.81 42836.97 47780.56 2013-11-09 23:06:05.000 313 21165.54 5.84 42837.00 47780.56 2013-11-09 23:06:06.000 313 21165.54 5.82 42836.97 47780.56 2013-11-09 23:06:07.000 313 21165.57 5.82 42836.97 47780.57 2013-11-09 23:06:08.000 313 21165.56 5.82 42836.99 47780.57 2013-11-09 23:06:09.000 313 21165.56 5.84 42836.96 47780.57 2013-11-09 23:06:10.000 313 21165.60 5.85 42836.97 47780.58 2013-11-09 23:06:11.000 313 21165.59 5.88 42836.94 47780.57 2013-11-09 23:06:12.000 313 21165.60 5.87 42836.94 47780.58 2013-11-09 23:06:13.000 313 21165.59 5.85 42836.97 47780.58 2013-11-09 23:06:14.000 313 21165.60 5.82 42836.99 47780.56 2013-11-09 23:06:15.000 313 21165.60 5.80 42836.94 47780.57 2013-11-09 23:06:16.000 313 21165.58 5.81 42836.96 47780.57 2013-11-09 23:06:17.000 313 21165.60 5.77 42836.96 47780.58 2013-11-09 23:06:18.000 313 21165.58 5.72 42836.97 47780.57 2013-11-09 23:06:19.000 313 21165.56 5.68 42837.01 47780.60 2013-11-09 23:06:20.000 313 21165.56 5.67 42837.01 47780.60 2013-11-09 23:06:21.000 313 21165.58 5.62 42837.04 47780.63 2013-11-09 23:06:22.000 313 21165.60 5.63 42837.05 47780.67 2013-11-09 23:06:23.000 313 21165.61 5.60 42837.07 47780.67 2013-11-09 23:06:24.000 313 21165.62 5.58 42837.06 47780.67 2013-11-09 23:06:25.000 313 21165.64 5.55 42837.05 47780.67 2013-11-09 23:06:26.000 313 21165.68 5.52 42837.04 47780.70 2013-11-09 23:06:27.000 313 21165.72 5.51 42837.04 47780.68 2013-11-09 23:06:28.000 313 21165.69 5.49 42837.06 47780.72 2013-11-09 23:06:29.000 313 21165.70 5.45 42837.06 47780.71 2013-11-09 23:06:30.000 313 21165.70 5.41 42837.05 47780.74 2013-11-09 23:06:31.000 313 21165.72 5.38 42837.06 47780.75 2013-11-09 23:06:32.000 313 21165.73 5.36 42837.08 47780.72 2013-11-09 23:06:33.000 313 21165.73 5.34 42837.08 47780.74 2013-11-09 23:06:34.000 313 21165.74 5.34 42837.07 47780.75 2013-11-09 23:06:35.000 313 21165.73 5.33 42837.10 47780.76 2013-11-09 23:06:36.000 313 21165.73 5.30 42837.11 47780.79 2013-11-09 23:06:37.000 313 21165.72 5.28 42837.11 47780.75 2013-11-09 23:06:38.000 313 21165.70 5.29 42837.12 47780.75 2013-11-09 23:06:39.000 313 21165.69 5.28 42837.08 47780.78 2013-11-09 23:06:40.000 313 21165.69 5.29 42837.10 47780.74 2013-11-09 23:06:41.000 313 21165.69 5.32 42837.07 47780.79 2013-11-09 23:06:42.000 313 21165.66 5.31 42837.08 47780.76 2013-11-09 23:06:43.000 313 21165.67 5.29 42837.10 47780.78 2013-11-09 23:06:44.000 313 21165.70 5.29 42837.08 47780.74 2013-11-09 23:06:45.000 313 21165.71 5.31 42837.08 47780.76 2013-11-09 23:06:46.000 313 21165.70 5.31 42837.06 47780.74 2013-11-09 23:06:47.000 313 21165.68 5.30 42837.06 47780.74 2013-11-09 23:06:48.000 313 21165.65 5.28 42837.06 47780.71 2013-11-09 23:06:49.000 313 21165.67 5.26 42837.06 47780.74 2013-11-09 23:06:50.000 313 21165.65 5.25 42837.10 47780.74 2013-11-09 23:06:51.000 313 21165.65 5.27 42837.07 47780.74 2013-11-09 23:06:52.000 313 21165.65 5.27 42837.06 47780.71 2013-11-09 23:06:53.000 313 21165.64 5.28 42837.06 47780.70 2013-11-09 23:06:54.000 313 21165.60 5.35 42837.01 47780.69 2013-11-09 23:06:55.000 313 21165.58 5.41 42836.97 47780.63 2013-11-09 23:06:56.000 313 21165.53 5.47 42836.90 47780.57 2013-11-09 23:06:57.000 313 21165.53 5.50 42836.83 47780.51 2013-11-09 23:06:58.000 313 21165.54 5.51 42836.78 47780.45 2013-11-09 23:06:59.000 313 21165.49 5.51 42836.76 47780.40 2013-11-09 23:07:00.000 313 21165.48 5.48 42836.76 47780.38 2013-11-09 23:07:01.000 313 21165.46 5.43 42836.72 47780.35 2013-11-09 23:07:02.000 313 21165.46 5.39 42836.74 47780.33 2013-11-09 23:07:03.000 313 21165.46 5.36 42836.78 47780.36 2013-11-09 23:07:04.000 313 21165.46 5.31 42836.78 47780.35 2013-11-09 23:07:05.000 313 21165.44 5.30 42836.78 47780.35 2013-11-09 23:07:06.000 313 21165.41 5.29 42836.78 47780.38 2013-11-09 23:07:07.000 313 21165.42 5.24 42836.78 47780.35 2013-11-09 23:07:08.000 313 21165.43 5.19 42836.80 47780.35 2013-11-09 23:07:09.000 313 21165.41 5.13 42836.85 47780.38 2013-11-09 23:07:10.000 313 21165.44 5.07 42836.89 47780.42 2013-11-09 23:07:11.000 313 21165.45 5.03 42836.94 47780.47 2013-11-09 23:07:12.000 313 21165.45 5.03 42836.94 47780.51 2013-11-09 23:07:13.000 313 21165.39 5.12 42836.93 47780.54 2013-11-09 23:07:14.000 313 21165.34 5.22 42836.89 47780.51 2013-11-09 23:07:15.000 313 21165.31 5.25 42836.83 47780.42 2013-11-09 23:07:16.000 313 21165.31 5.25 42836.80 47780.35 2013-11-09 23:07:17.000 313 21165.33 5.21 42836.79 47780.29 2013-11-09 23:07:18.000 313 21165.35 5.16 42836.82 47780.32 2013-11-09 23:07:19.000 313 21165.30 5.16 42836.79 47780.32 2013-11-09 23:07:20.000 313 21165.27 5.26 42836.72 47780.32 2013-11-09 23:07:21.000 313 21165.30 5.30 42836.68 47780.26 2013-11-09 23:07:22.000 313 21165.28 5.30 42836.65 47780.21 2013-11-09 23:07:23.000 313 21165.30 5.31 42836.62 47780.17 2013-11-09 23:07:24.000 313 21165.31 5.31 42836.62 47780.15 2013-11-09 23:07:25.000 313 21165.33 5.29 42836.64 47780.14 2013-11-09 23:07:26.000 313 21165.34 5.21 42836.62 47780.15 2013-11-09 23:07:27.000 313 21165.35 5.14 42836.62 47780.19 2013-11-09 23:07:28.000 313 21165.37 5.08 42836.68 47780.22 2013-11-09 23:07:29.000 313 21165.39 5.01 42836.75 47780.28 2013-11-09 23:07:30.000 313 21165.38 4.97 42836.82 47780.35 2013-11-09 23:07:31.000 313 21165.41 4.91 42836.89 47780.39 2013-11-09 23:07:32.000 313 21165.44 4.87 42836.92 47780.46 2013-11-09 23:07:33.000 313 21165.45 4.84 42836.94 47780.50 2013-11-09 23:07:34.000 313 21165.46 4.83 42836.97 47780.56 2013-11-09 23:07:35.000 313 21165.46 4.83 42837.00 47780.57 2013-11-09 23:07:36.000 313 21165.43 4.80 42837.04 47780.60 2013-11-09 23:07:37.000 313 21165.45 4.79 42837.08 47780.63 2013-11-09 23:07:38.000 313 21165.47 4.78 42837.11 47780.67 2013-11-09 23:07:39.000 313 21165.44 4.76 42837.14 47780.68 2013-11-09 23:07:40.000 313 21165.46 4.76 42837.15 47780.70 2013-11-09 23:07:41.000 313 21165.44 4.73 42837.22 47780.72 2013-11-09 23:07:42.000 313 21165.44 4.73 42837.24 47780.74 2013-11-09 23:07:43.000 313 21165.46 4.74 42837.22 47780.78 2013-11-09 23:07:44.000 313 21165.45 4.74 42837.25 47780.79 2013-11-09 23:07:45.000 313 21165.49 4.73 42837.25 47780.81 2013-11-09 23:07:46.000 313 21165.49 4.75 42837.24 47780.81 2013-11-09 23:07:47.000 313 21165.48 4.76 42837.24 47780.81 2013-11-09 23:07:48.000 313 21165.47 4.75 42837.22 47780.81 2013-11-09 23:07:49.000 313 21165.45 4.75 42837.24 47780.81 2013-11-09 23:07:50.000 313 21165.43 4.75 42837.19 47780.78 2013-11-09 23:07:51.000 313 21165.42 4.76 42837.19 47780.78 2013-11-09 23:07:52.000 313 21165.38 4.78 42837.18 47780.72 2013-11-09 23:07:53.000 313 21165.34 4.78 42837.15 47780.72 2013-11-09 23:07:54.000 313 21165.32 4.77 42837.15 47780.67 2013-11-09 23:07:55.000 313 21165.32 4.78 42837.14 47780.69 2013-11-09 23:07:56.000 313 21165.35 4.76 42837.14 47780.67 2013-11-09 23:07:57.000 313 21165.32 4.75 42837.15 47780.65 2013-11-09 23:07:58.000 313 21165.31 4.73 42837.12 47780.64 2013-11-09 23:07:59.000 313 21165.32 4.75 42837.14 47780.65 2013-11-09 23:08:00.000 313 21165.30 4.76 42837.14 47780.62 2013-11-09 23:08:01.000 313 21165.29 4.73 42837.10 47780.63 2013-11-09 23:08:02.000 313 21165.28 4.71 42837.10 47780.62 2013-11-09 23:08:03.000 313 21165.26 4.71 42837.10 47780.60 2013-11-09 23:08:04.000 313 21165.26 4.74 42837.08 47780.60 2013-11-09 23:08:05.000 313 21165.27 4.79 42837.08 47780.56 2013-11-09 23:08:06.000 313 21165.24 4.80 42837.07 47780.56 2013-11-09 23:08:07.000 313 21165.19 4.83 42837.01 47780.50 2013-11-09 23:08:08.000 313 21165.14 4.87 42836.96 47780.45 2013-11-09 23:08:09.000 313 21165.10 4.91 42836.92 47780.43 2013-11-09 23:08:10.000 313 21165.02 4.98 42836.90 47780.36 2013-11-09 23:08:11.000 313 21164.97 5.09 42836.88 47780.29 2013-11-09 23:08:12.000 313 21164.92 5.16 42836.79 47780.22 2013-11-09 23:08:13.000 313 21164.87 5.20 42836.72 47780.10 2013-11-09 23:08:14.000 313 21164.84 5.22 42836.64 47780.03 2013-11-09 23:08:15.000 313 21164.86 5.18 42836.61 47779.97 2013-11-09 23:08:16.000 313 21164.86 5.13 42836.61 47779.95 2013-11-09 23:08:17.000 313 21164.84 5.08 42836.65 47779.96 2013-11-09 23:08:18.000 313 21164.85 5.07 42836.62 47779.94 2013-11-09 23:08:19.000 313 21164.84 5.07 42836.62 47779.96 2013-11-09 23:08:20.000 313 21164.84 5.08 42836.64 47779.99 2013-11-09 23:08:21.000 313 21164.82 5.09 42836.65 47779.97 2013-11-09 23:08:22.000 313 21164.85 5.05 42836.69 47779.96 2013-11-09 23:08:23.000 313 21164.84 5.03 42836.68 47779.99 2013-11-09 23:08:24.000 313 21164.85 4.99 42836.68 47780.01 2013-11-09 23:08:25.000 313 21164.84 4.99 42836.71 47780.03 2013-11-09 23:08:26.000 313 21164.83 4.99 42836.68 47780.04 2013-11-09 23:08:27.000 313 21164.85 4.98 42836.69 47780.04 2013-11-09 23:08:28.000 313 21164.89 4.93 42836.72 47780.06 2013-11-09 23:08:29.000 313 21164.90 4.89 42836.75 47780.07 2013-11-09 23:08:30.000 313 21164.90 4.88 42836.74 47780.11 2013-11-09 23:08:31.000 313 21164.92 4.85 42836.76 47780.14 2013-11-09 23:08:32.000 313 21164.92 4.86 42836.78 47780.17 2013-11-09 23:08:33.000 313 21164.90 4.90 42836.78 47780.15 2013-11-09 23:08:34.000 313 21164.87 4.94 42836.78 47780.15 2013-11-09 23:08:35.000 313 21164.91 4.95 42836.76 47780.17 2013-11-09 23:08:36.000 313 21164.88 4.98 42836.75 47780.11 2013-11-09 23:08:37.000 313 21164.88 4.96 42836.71 47780.12 2013-11-09 23:08:38.000 313 21164.88 4.94 42836.68 47780.10 2013-11-09 23:08:39.000 313 21164.88 4.95 42836.71 47780.10 2013-11-09 23:08:40.000 313 21164.89 4.92 42836.69 47780.07 2013-11-09 23:08:41.000 313 21164.88 4.91 42836.72 47780.08 2013-11-09 23:08:42.000 313 21164.87 4.93 42836.76 47780.10 2013-11-09 23:08:43.000 313 21164.88 4.94 42836.75 47780.10 2013-11-09 23:08:44.000 313 21164.86 4.92 42836.72 47780.11 2013-11-09 23:08:45.000 313 21164.89 4.94 42836.72 47780.11 2013-11-09 23:08:46.000 313 21164.86 4.96 42836.76 47780.10 2013-11-09 23:08:47.000 313 21164.85 4.95 42836.75 47780.11 2013-11-09 23:08:48.000 313 21164.82 4.89 42836.79 47780.11 2013-11-09 23:08:49.000 313 21164.82 4.89 42836.78 47780.11 2013-11-09 23:08:50.000 313 21164.83 4.90 42836.80 47780.17 2013-11-09 23:08:51.000 313 21164.82 4.91 42836.82 47780.14 2013-11-09 23:08:52.000 313 21164.80 4.91 42836.83 47780.17 2013-11-09 23:08:53.000 313 21164.79 4.91 42836.83 47780.17 2013-11-09 23:08:54.000 313 21164.81 4.92 42836.83 47780.17 2013-11-09 23:08:55.000 313 21164.79 4.94 42836.87 47780.17 2013-11-09 23:08:56.000 313 21164.79 4.96 42836.88 47780.15 2013-11-09 23:08:57.000 313 21164.77 4.99 42836.86 47780.15 2013-11-09 23:08:58.000 313 21164.77 5.00 42836.87 47780.14 2013-11-09 23:08:59.000 313 21164.75 5.01 42836.89 47780.15 2013-11-09 23:09:00.000 313 21164.72 5.02 42836.86 47780.15 2013-11-09 23:09:01.000 313 21164.75 5.00 42836.87 47780.13 2013-11-09 23:09:02.000 313 21164.73 5.01 42836.89 47780.14 2013-11-09 23:09:03.000 313 21164.71 5.05 42836.86 47780.15 2013-11-09 23:09:04.000 313 21164.71 5.08 42836.83 47780.12 2013-11-09 23:09:05.000 313 21164.73 5.05 42836.83 47780.12 2013-11-09 23:09:06.000 313 21164.71 5.04 42836.87 47780.11 2013-11-09 23:09:07.000 313 21164.67 5.07 42836.87 47780.13 2013-11-09 23:09:08.000 313 21164.64 5.08 42836.88 47780.13 2013-11-09 23:09:09.000 313 21164.62 5.10 42836.88 47780.10 2013-11-09 23:09:10.000 313 21164.59 5.14 42836.88 47780.11 2013-11-09 23:09:11.000 313 21164.58 5.14 42836.89 47780.10 2013-11-09 23:09:12.000 313 21164.56 5.15 42836.89 47780.10 2013-11-09 23:09:13.000 313 21164.54 5.18 42836.85 47780.08 2013-11-09 23:09:14.000 313 21164.54 5.22 42836.82 47780.04 2013-11-09 23:09:15.000 313 21164.53 5.22 42836.82 47780.07 2013-11-09 23:09:16.000 313 21164.53 5.25 42836.81 47780.06 2013-11-09 23:09:17.000 313 21164.55 5.30 42836.85 47780.03 2013-11-09 23:09:18.000 313 21164.57 5.30 42836.85 47780.04 2013-11-09 23:09:19.000 313 21164.58 5.30 42836.80 47780.06 2013-11-09 23:09:20.000 313 21164.55 5.28 42836.82 47780.03 2013-11-09 23:09:21.000 313 21164.53 5.26 42836.85 47780.06 2013-11-09 23:09:22.000 313 21164.51 5.24 42836.88 47780.03 2013-11-09 23:09:23.000 313 21164.52 5.23 42836.90 47780.04 2013-11-09 23:09:24.000 313 21164.57 5.26 42836.92 47780.06 2013-11-09 23:09:25.000 313 21164.58 5.29 42836.90 47780.11 2013-11-09 23:09:26.000 313 21164.56 5.32 42836.92 47780.10 2013-11-09 23:09:27.000 313 21164.56 5.35 42836.90 47780.10 2013-11-09 23:09:28.000 313 21164.58 5.36 42836.90 47780.11 2013-11-09 23:09:29.000 313 21164.56 5.39 42836.89 47780.10 2013-11-09 23:09:30.000 313 21164.57 5.37 42836.88 47780.08 2013-11-09 23:09:31.000 313 21164.60 5.34 42836.89 47780.08 2013-11-09 23:09:32.000 313 21164.57 5.37 42836.90 47780.10 2013-11-09 23:09:33.000 313 21164.59 5.38 42836.86 47780.10 2013-11-09 23:09:34.000 313 21164.63 5.39 42836.83 47780.10 2013-11-09 23:09:35.000 313 21164.62 5.40 42836.82 47780.06 2013-11-09 23:09:36.000 313 21164.64 5.43 42836.81 47780.06 2013-11-09 23:09:37.000 313 21164.65 5.45 42836.82 47780.10 2013-11-09 23:09:38.000 313 21164.69 5.49 42836.83 47780.08 2013-11-09 23:09:39.000 313 21164.69 5.54 42836.80 47780.07 2013-11-09 23:09:40.000 313 21164.70 5.58 42836.81 47780.08 2013-11-09 23:09:41.000 313 21164.65 5.61 42836.76 47780.06 2013-11-09 23:09:42.000 313 21164.66 5.61 42836.80 47780.06 2013-11-09 23:09:43.000 313 21164.67 5.60 42836.76 47780.03 2013-11-09 23:09:44.000 313 21164.65 5.64 42836.76 47780.04 2013-11-09 23:09:45.000 313 21164.64 5.67 42836.76 47780.03 2013-11-09 23:09:46.000 313 21164.61 5.69 42836.79 47780.01 2013-11-09 23:09:47.000 313 21164.62 5.71 42836.78 47780.03 2013-11-09 23:09:48.000 313 21164.61 5.71 42836.76 47780.01 2013-11-09 23:09:49.000 313 21164.61 5.73 42836.78 47780.03 2013-11-09 23:09:50.000 313 21164.61 5.74 42836.78 47780.00 2013-11-09 23:09:51.000 313 21164.61 5.77 42836.79 47780.01 2013-11-09 23:09:52.000 313 21164.62 5.79 42836.76 47779.99 2013-11-09 23:09:53.000 313 21164.64 5.79 42836.78 47780.01 2013-11-09 23:09:54.000 313 21164.61 5.81 42836.79 47779.99 2013-11-09 23:09:55.000 313 21164.62 5.89 42836.75 47780.03 2013-11-09 23:09:56.000 313 21164.63 5.95 42836.69 47779.96 2013-11-09 23:09:57.000 313 21164.61 5.96 42836.67 47779.93 2013-11-09 23:09:58.000 313 21164.63 5.98 42836.67 47779.92 2013-11-09 23:09:59.000 313 21164.61 5.97 42836.68 47779.92 2013-11-09 23:10:00.000 313 21164.57 5.98 42836.62 47779.89 2013-11-09 23:10:01.000 313 21164.59 5.98 42836.58 47779.88 2013-11-09 23:10:02.000 313 21164.58 5.96 42836.58 47779.85 2013-11-09 23:10:03.000 313 21164.53 5.92 42836.61 47779.85 2013-11-09 23:10:04.000 313 21164.55 5.92 42836.60 47779.85 2013-11-09 23:10:05.000 313 21164.55 5.88 42836.62 47779.86 2013-11-09 23:10:06.000 313 21164.53 5.84 42836.64 47779.88 2013-11-09 23:10:07.000 313 21164.57 5.80 42836.65 47779.89 2013-11-09 23:10:08.000 313 21164.57 5.77 42836.67 47779.90 2013-11-09 23:10:09.000 313 21164.57 5.74 42836.69 47779.90 2013-11-09 23:10:10.000 313 21164.59 5.71 42836.72 47779.93 2013-11-09 23:10:11.000 313 21164.60 5.69 42836.76 47779.94 2013-11-09 23:10:12.000 313 21164.62 5.68 42836.79 47779.99 2013-11-09 23:10:13.000 313 21164.59 5.64 42836.78 47779.99 2013-11-09 23:10:14.000 313 21164.58 5.65 42836.81 47779.99 2013-11-09 23:10:15.000 313 21164.56 5.62 42836.83 47780.04 2013-11-09 23:10:16.000 313 21164.60 5.60 42836.86 47780.03 2013-11-09 23:10:17.000 313 21164.60 5.57 42836.90 47780.06 2013-11-09 23:10:18.000 313 21164.56 5.56 42836.90 47780.06 2013-11-09 23:10:19.000 313 21164.52 5.54 42836.90 47780.06 2013-11-09 23:10:20.000 313 21164.52 5.52 42836.89 47780.10 2013-11-09 23:10:21.000 313 21164.51 5.53 42836.96 47780.10 2013-11-09 23:10:22.000 313 21164.56 5.56 42836.96 47780.10 2013-11-09 23:10:23.000 313 21164.55 5.55 42836.96 47780.11 2013-11-09 23:10:24.000 313 21164.55 5.54 42837.00 47780.13 2013-11-09 23:10:25.000 313 21164.56 5.56 42836.97 47780.13 2013-11-09 23:10:26.000 313 21164.55 5.58 42837.00 47780.20 2013-11-09 23:10:27.000 313 21164.53 5.58 42837.03 47780.18 2013-11-09 23:10:28.000 313 21164.53 5.57 42837.03 47780.18 2013-11-09 23:10:29.000 313 21164.56 5.56 42837.05 47780.19 2013-11-09 23:10:30.000 313 21164.53 5.57 42837.07 47780.24 2013-11-09 23:10:31.000 313 21164.55 5.56 42837.06 47780.24 2013-11-09 23:10:32.000 313 21164.56 5.56 42837.08 47780.26 2013-11-09 23:10:33.000 313 21164.56 5.52 42837.12 47780.28 2013-11-09 23:10:34.000 313 21164.55 5.49 42837.14 47780.29 2013-11-09 23:10:35.000 313 21164.56 5.45 42837.15 47780.29 2013-11-09 23:10:36.000 313 21164.56 5.43 42837.18 47780.35 2013-11-09 23:10:37.000 313 21164.57 5.43 42837.15 47780.35 2013-11-09 23:10:38.000 313 21164.60 5.44 42837.19 47780.38 2013-11-09 23:10:39.000 313 21164.61 5.40 42837.24 47780.38 2013-11-09 23:10:40.000 313 21164.58 5.37 42837.24 47780.39 2013-11-09 23:10:41.000 313 21164.56 5.36 42837.22 47780.40 2013-11-09 23:10:42.000 313 21164.57 5.36 42837.25 47780.38 2013-11-09 23:10:43.000 313 21164.55 5.34 42837.26 47780.46 2013-11-09 23:10:44.000 313 21164.53 5.32 42837.26 47780.45 2013-11-09 23:10:45.000 313 21164.56 5.32 42837.26 47780.44 2013-11-09 23:10:46.000 313 21164.55 5.34 42837.26 47780.42 2013-11-09 23:10:47.000 313 21164.53 5.35 42837.29 47780.43 2013-11-09 23:10:48.000 313 21164.54 5.35 42837.28 47780.42 2013-11-09 23:10:49.000 313 21164.54 5.32 42837.28 47780.42 2013-11-09 23:10:50.000 313 21164.53 5.34 42837.26 47780.42 2013-11-09 23:10:51.000 313 21164.51 5.36 42837.26 47780.43 2013-11-09 23:10:52.000 313 21164.46 5.38 42837.28 47780.40 2013-11-09 23:10:53.000 313 21164.42 5.40 42837.21 47780.35 2013-11-09 23:10:54.000 313 21164.36 5.39 42837.18 47780.32 2013-11-09 23:10:55.000 313 21164.36 5.36 42837.15 47780.29 2013-11-09 23:10:56.000 313 21164.38 5.34 42837.15 47780.31 2013-11-09 23:10:57.000 313 21164.37 5.31 42837.15 47780.26 2013-11-09 23:10:58.000 313 21164.40 5.27 42837.21 47780.28 2013-11-09 23:10:59.000 313 21164.39 5.23 42837.25 47780.31 2013-11-09 23:11:00.000 313 21164.44 5.24 42837.24 47780.31 2013-11-09 23:11:01.000 313 21164.41 5.22 42837.25 47780.32 2013-11-09 23:11:02.000 313 21164.39 5.21 42837.25 47780.35 2013-11-09 23:11:03.000 313 21164.41 5.22 42837.22 47780.31 2013-11-09 23:11:04.000 313 21164.41 5.22 42837.22 47780.32 2013-11-09 23:11:05.000 313 21164.41 5.21 42837.22 47780.33 2013-11-09 23:11:06.000 313 21164.43 5.20 42837.26 47780.32 2013-11-09 23:11:07.000 313 21164.41 5.23 42837.24 47780.32 2013-11-09 23:11:08.000 313 21164.40 5.23 42837.21 47780.32 2013-11-09 23:11:09.000 313 21164.39 5.24 42837.22 47780.32 2013-11-09 23:11:10.000 313 21164.40 5.27 42837.19 47780.31 2013-11-09 23:11:11.000 313 21164.35 5.31 42837.19 47780.29 2013-11-09 23:11:12.000 313 21164.30 5.34 42837.19 47780.26 2013-11-09 23:11:13.000 313 21164.22 5.37 42837.19 47780.22 2013-11-09 23:11:14.000 313 21164.19 5.40 42837.17 47780.18 2013-11-09 23:11:15.000 313 21164.18 5.42 42837.17 47780.17 2013-11-09 23:11:16.000 313 21164.16 5.45 42837.12 47780.13 2013-11-09 23:11:17.000 313 21164.13 5.46 42837.11 47780.08 2013-11-09 23:11:18.000 313 21164.10 5.49 42837.11 47780.10 2013-11-09 23:11:19.000 313 21164.05 5.47 42837.12 47780.08 2013-11-09 23:11:20.000 313 21164.05 5.47 42837.12 47780.06 2013-11-09 23:11:21.000 313 21164.03 5.52 42837.12 47780.06 2013-11-09 23:11:22.000 313 21163.98 5.59 42837.08 47780.01 2013-11-09 23:11:23.000 313 21163.95 5.62 42837.08 47779.99 2013-11-09 23:11:24.000 313 21163.91 5.62 42837.06 47779.95 2013-11-09 23:11:25.000 313 21163.94 5.61 42837.03 47779.93 2013-11-09 23:11:26.000 313 21163.94 5.58 42837.01 47779.90 2013-11-09 23:11:27.000 313 21163.87 5.61 42837.03 47779.89 2013-11-09 23:11:28.000 313 21163.85 5.64 42837.01 47779.89 2013-11-09 23:11:29.000 313 21163.82 5.65 42836.99 47779.88 2013-11-09 23:11:30.000 313 21163.79 5.68 42837.00 47779.85 2013-11-09 23:11:31.000 313 21163.78 5.70 42836.97 47779.81 2013-11-09 23:11:32.000 313 21163.75 5.71 42836.94 47779.78 2013-11-09 23:11:33.000 313 21163.72 5.75 42836.94 47779.74 2013-11-09 23:11:34.000 313 21163.67 5.74 42836.90 47779.72 2013-11-09 23:11:35.000 313 21163.64 5.74 42836.86 47779.69 2013-11-09 23:11:36.000 313 21163.61 5.75 42836.88 47779.67 2013-11-09 23:11:37.000 313 21163.58 5.77 42836.89 47779.65 2013-11-09 23:11:38.000 313 21163.58 5.78 42836.88 47779.63 2013-11-09 23:11:39.000 313 21163.57 5.78 42836.86 47779.61 2013-11-09 23:11:40.000 313 21163.54 5.78 42836.85 47779.60 2013-11-09 23:11:41.000 313 21163.51 5.77 42836.86 47779.56 2013-11-09 23:11:42.000 313 21163.49 5.79 42836.87 47779.57 2013-11-09 23:11:43.000 313 21163.45 5.81 42836.83 47779.54 2013-11-09 23:11:44.000 313 21163.45 5.84 42836.82 47779.53 2013-11-09 23:11:45.000 313 21163.42 5.86 42836.78 47779.51 2013-11-09 23:11:46.000 313 21163.40 5.88 42836.76 47779.50 2013-11-09 23:11:47.000 313 21163.40 5.89 42836.76 47779.49 2013-11-09 23:11:48.000 313 21163.38 5.85 42836.76 47779.49 2013-11-09 23:11:49.000 313 21163.35 5.84 42836.79 47779.44 2013-11-09 23:11:50.000 313 21163.32 5.84 42836.81 47779.49 2013-11-09 23:11:51.000 313 21163.26 5.90 42836.79 47779.43 2013-11-09 23:11:52.000 313 21163.26 5.94 42836.76 47779.42 2013-11-09 23:11:53.000 313 21163.32 5.89 42836.76 47779.43 2013-11-09 23:11:54.000 313 21163.35 5.80 42836.83 47779.46 2013-11-09 23:11:55.000 313 21163.38 5.77 42836.89 47779.53 2013-11-09 23:11:56.000 313 21163.40 5.80 42836.93 47779.57 2013-11-09 23:11:57.000 313 21163.39 5.86 42836.93 47779.58 2013-11-09 23:11:58.000 313 21163.35 5.89 42836.90 47779.60 2013-11-09 23:11:59.000 313 21163.34 5.98 42836.87 47779.58 2013-11-09 23:12:00.000 313 21163.31 6.04 42836.83 47779.53 2013-11-09 23:12:01.000 313 21163.29 6.04 42836.80 47779.51 2013-11-09 23:12:02.000 313 21163.34 6.04 42836.79 47779.45 2013-11-09 23:12:03.000 313 21163.34 6.01 42836.78 47779.44 2013-11-09 23:12:04.000 313 21163.35 5.96 42836.79 47779.47 2013-11-09 23:12:05.000 313 21163.33 5.93 42836.83 47779.47 2013-11-09 23:12:06.000 313 21163.36 5.93 42836.90 47779.50 2013-11-09 23:12:07.000 313 21163.37 5.95 42836.89 47779.54 2013-11-09 23:12:08.000 313 21163.39 6.00 42836.89 47779.53 2013-11-09 23:12:09.000 313 21163.40 6.04 42836.88 47779.56 2013-11-09 23:12:10.000 313 21163.43 6.05 42836.87 47779.56 2013-11-09 23:12:11.000 313 21163.40 6.09 42836.85 47779.56 2013-11-09 23:12:12.000 313 21163.37 6.09 42836.83 47779.56 2013-11-09 23:12:13.000 313 21163.33 6.08 42836.86 47779.53 2013-11-09 23:12:14.000 313 21163.35 6.08 42836.87 47779.53 2013-11-09 23:12:15.000 313 21163.31 6.13 42836.85 47779.51 2013-11-09 23:12:16.000 313 21163.33 6.16 42836.83 47779.50 2013-11-09 23:12:17.000 313 21163.31 6.18 42836.83 47779.49 2013-11-09 23:12:18.000 313 21163.31 6.17 42836.83 47779.50 2013-11-09 23:12:19.000 313 21163.29 6.16 42836.85 47779.50 2013-11-09 23:12:20.000 313 21163.30 6.18 42836.85 47779.49 2013-11-09 23:12:21.000 313 21163.26 6.19 42836.89 47779.50 2013-11-09 23:12:22.000 313 21163.26 6.20 42836.92 47779.54 2013-11-09 23:12:23.000 313 21163.29 6.19 42836.94 47779.56 2013-11-09 23:12:24.000 313 21163.30 6.20 42836.94 47779.53 2013-11-09 23:12:25.000 313 21163.27 6.21 42836.96 47779.57 2013-11-09 23:12:26.000 313 21163.26 6.26 42836.96 47779.56 2013-11-09 23:12:27.000 313 21163.24 6.27 42836.94 47779.57 2013-11-09 23:12:28.000 313 21163.26 6.28 42836.94 47779.57 2013-11-09 23:12:29.000 313 21163.25 6.32 42836.97 47779.56 2013-11-09 23:12:30.000 313 21163.24 6.34 42836.96 47779.56 2013-11-09 23:12:31.000 313 21163.24 6.35 42836.94 47779.60 2013-11-09 23:12:32.000 313 21163.26 6.39 42836.96 47779.56 2013-11-09 23:12:33.000 313 21163.27 6.43 42836.90 47779.56 2013-11-09 23:12:34.000 313 21163.24 6.44 42836.90 47779.56 2013-11-09 23:12:35.000 313 21163.25 6.45 42836.94 47779.53 2013-11-09 23:12:36.000 313 21163.25 6.45 42836.94 47779.54 2013-11-09 23:12:37.000 313 21163.23 6.44 42836.97 47779.54 2013-11-09 23:12:38.000 313 21163.25 6.43 42836.96 47779.53 2013-11-09 23:12:39.000 313 21163.21 6.47 42836.97 47779.56 2013-11-09 23:12:40.000 313 21163.18 6.54 42836.94 47779.56 2013-11-09 23:12:41.000 313 21163.19 6.60 42836.90 47779.53 2013-11-09 23:12:42.000 313 21163.18 6.61 42836.90 47779.51 2013-11-09 23:12:43.000 313 21163.18 6.61 42836.90 47779.49 2013-11-09 23:12:44.000 313 21163.15 6.62 42836.89 47779.47 2013-11-09 23:12:45.000 313 21163.15 6.65 42836.89 47779.45 2013-11-09 23:12:46.000 313 21163.16 6.69 42836.87 47779.45 2013-11-09 23:12:47.000 313 21163.14 6.73 42836.85 47779.45 2013-11-09 23:12:48.000 313 21163.15 6.73 42836.85 47779.40 2013-11-09 23:12:49.000 313 21163.11 6.75 42836.83 47779.40 2013-11-09 23:12:50.000 313 21163.11 6.77 42836.82 47779.36 2013-11-09 23:12:51.000 313 21163.10 6.76 42836.81 47779.35 2013-11-09 23:12:52.000 313 21163.08 6.78 42836.78 47779.32 2013-11-09 23:12:53.000 313 21163.05 6.81 42836.76 47779.31 2013-11-09 23:12:54.000 313 21163.02 6.81 42836.80 47779.31 2013-11-09 23:12:55.000 313 21163.03 6.83 42836.79 47779.28 2013-11-09 23:12:56.000 313 21163.03 6.87 42836.81 47779.28 2013-11-09 23:12:57.000 313 21163.00 6.89 42836.78 47779.26 2013-11-09 23:12:58.000 313 21162.99 6.90 42836.76 47779.24 2013-11-09 23:12:59.000 313 21162.97 6.92 42836.74 47779.24 2013-11-09 23:13:00.000 313 21162.98 6.90 42836.72 47779.21 2013-11-09 23:13:01.000 313 21162.98 6.91 42836.72 47779.19 2013-11-09 23:13:02.000 313 21162.98 6.92 42836.75 47779.24 2013-11-09 23:13:03.000 313 21162.98 6.90 42836.76 47779.20 2013-11-09 23:13:04.000 313 21162.99 6.90 42836.75 47779.19 2013-11-09 23:13:05.000 313 21162.96 6.90 42836.72 47779.20 2013-11-09 23:13:06.000 313 21162.93 6.90 42836.67 47779.18 2013-11-09 23:13:07.000 313 21162.94 6.89 42836.69 47779.18 2013-11-09 23:13:08.000 313 21162.94 6.88 42836.74 47779.20 2013-11-09 23:13:09.000 313 21162.94 6.92 42836.72 47779.18 2013-11-09 23:13:10.000 313 21162.96 6.89 42836.69 47779.19 2013-11-09 23:13:11.000 313 21162.93 6.87 42836.69 47779.18 2013-11-09 23:13:12.000 313 21162.94 6.90 42836.72 47779.18 2013-11-09 23:13:13.000 313 21162.94 6.89 42836.69 47779.20 2013-11-09 23:13:14.000 313 21162.96 6.92 42836.69 47779.20 2013-11-09 23:13:15.000 313 21162.90 6.96 42836.69 47779.18 2013-11-09 23:13:16.000 313 21162.82 7.06 42836.67 47779.17 2013-11-09 23:13:17.000 313 21162.77 7.12 42836.60 47779.08 2013-11-09 23:13:18.000 313 21162.74 7.15 42836.57 47779.00 2013-11-09 23:13:19.000 313 21162.72 7.16 42836.51 47778.94 2013-11-09 23:13:20.000 313 21162.70 7.16 42836.47 47778.88 2013-11-09 23:13:21.000 313 21162.70 7.18 42836.40 47778.85 2013-11-09 23:13:22.000 313 21162.68 7.24 42836.39 47778.81 2013-11-09 23:13:23.000 313 21162.66 7.23 42836.37 47778.79 2013-11-09 23:13:24.000 313 21162.63 7.33 42836.36 47778.74 2013-11-09 23:13:25.000 313 21162.55 7.53 42836.28 47778.69 2013-11-09 23:13:26.000 313 21162.45 7.68 42836.15 47778.56 2013-11-09 23:13:27.000 313 21162.43 7.73 42836.01 47778.44 2013-11-09 23:13:28.000 313 21162.43 7.76 42835.94 47778.32 2013-11-09 23:13:29.000 313 21162.41 7.78 42835.85 47778.24 2013-11-09 23:13:30.000 313 21162.37 7.78 42835.83 47778.18 2013-11-09 23:13:31.000 313 21162.38 7.78 42835.81 47778.13 2013-11-09 23:13:32.000 313 21162.40 7.81 42835.78 47778.11 2013-11-09 23:13:33.000 313 21162.41 7.82 42835.75 47778.12 2013-11-09 23:13:34.000 313 21162.41 7.80 42835.78 47778.08 2013-11-09 23:13:35.000 313 21162.42 7.78 42835.78 47778.10 2013-11-09 23:13:36.000 313 21162.44 7.76 42835.76 47778.11 2013-11-09 23:13:37.000 313 21162.46 7.71 42835.79 47778.12 2013-11-09 23:13:38.000 313 21162.51 7.68 42835.83 47778.15 2013-11-09 23:13:39.000 313 21162.52 7.65 42835.83 47778.19 2013-11-09 23:13:40.000 313 21162.56 7.59 42835.90 47778.22 2013-11-09 23:13:41.000 313 21162.60 7.53 42835.97 47778.28 2013-11-09 23:13:42.000 313 21162.61 7.50 42836.01 47778.35 2013-11-09 23:13:43.000 313 21162.64 7.44 42836.04 47778.38 2013-11-09 23:13:44.000 313 21162.69 7.33 42836.08 47778.44 2013-11-09 23:13:45.000 313 21162.77 7.20 42836.19 47778.53 2013-11-09 23:13:46.000 313 21162.83 7.12 42836.29 47778.65 2013-11-09 23:13:47.000 313 21162.84 7.06 42836.37 47778.76 2013-11-09 23:13:48.000 313 21162.88 7.01 42836.44 47778.85 2013-11-09 23:13:49.000 313 21162.95 6.98 42836.47 47778.89 2013-11-09 23:13:50.000 313 21162.96 7.00 42836.51 47779.01 2013-11-09 23:13:51.000 313 21162.96 7.01 42836.57 47779.03 2013-11-09 23:13:52.000 313 21162.92 7.07 42836.56 47779.04 2013-11-09 23:13:53.000 313 21162.88 7.11 42836.54 47779.04 2013-11-09 23:13:54.000 313 21162.89 7.13 42836.55 47779.00 2013-11-09 23:13:55.000 313 21162.89 7.13 42836.51 47779.00 2013-11-09 23:13:56.000 313 21162.92 7.10 42836.51 47779.00 2013-11-09 23:13:57.000 313 21162.92 7.08 42836.53 47779.00 2013-11-09 23:13:58.000 313 21162.93 7.10 42836.54 47778.99 2013-11-09 23:13:59.000 313 21162.91 7.09 42836.53 47779.03 2013-11-09 23:14:00.000 313 21162.90 7.10 42836.54 47779.04 2013-11-09 23:14:01.000 313 21162.89 7.11 42836.54 47779.01 2013-11-09 23:14:02.000 313 21162.90 7.10 42836.51 47779.03 2013-11-09 23:14:03.000 313 21162.93 7.09 42836.55 47779.04 2013-11-09 23:14:04.000 313 21162.94 7.06 42836.57 47779.03 2013-11-09 23:14:05.000 313 21162.94 7.02 42836.58 47779.06 2013-11-09 23:14:06.000 313 21162.92 7.02 42836.54 47779.04 2013-11-09 23:14:07.000 313 21162.90 7.04 42836.56 47779.04 2013-11-09 23:14:08.000 313 21162.91 7.01 42836.55 47779.04 2013-11-09 23:14:09.000 313 21162.89 6.97 42836.54 47779.03 2013-11-09 23:14:10.000 313 21162.89 6.95 42836.56 47779.06 2013-11-09 23:14:11.000 313 21162.90 6.94 42836.58 47779.06 2013-11-09 23:14:12.000 313 21162.92 6.95 42836.60 47779.08 2013-11-09 23:14:13.000 313 21162.94 6.95 42836.62 47779.10 2013-11-09 23:14:14.000 313 21162.94 6.97 42836.62 47779.11 2013-11-09 23:14:15.000 313 21162.88 7.05 42836.62 47779.12 2013-11-09 23:14:16.000 313 21162.82 7.16 42836.57 47779.10 2013-11-09 23:14:17.000 313 21162.79 7.20 42836.47 47778.99 2013-11-09 23:14:18.000 313 21162.78 7.22 42836.43 47778.92 2013-11-09 23:14:19.000 313 21162.81 7.24 42836.40 47778.86 2013-11-09 23:14:20.000 313 21162.83 7.24 42836.35 47778.83 2013-11-09 23:14:21.000 313 21162.85 7.18 42836.33 47778.81 2013-11-09 23:14:22.000 313 21162.92 7.12 42836.35 47778.82 2013-11-09 23:14:23.000 313 21163.01 7.04 42836.40 47778.86 2013-11-09 23:14:24.000 313 21163.04 6.97 42836.44 47778.94 2013-11-09 23:14:25.000 313 21163.05 6.93 42836.49 47779.00 2013-11-09 23:14:26.000 313 21163.05 6.89 42836.53 47779.06 2013-11-09 23:14:27.000 313 21163.07 6.87 42836.55 47779.08 2013-11-09 23:14:28.000 313 21163.10 6.84 42836.58 47779.11 2013-11-09 23:14:29.000 313 21163.11 6.84 42836.60 47779.12 2013-11-09 23:14:30.000 313 21163.06 6.89 42836.58 47779.17 2013-11-09 23:14:31.000 313 21163.05 6.93 42836.56 47779.13 2013-11-09 23:14:32.000 313 21163.03 6.95 42836.54 47779.10 2013-11-09 23:14:33.000 313 21163.01 6.94 42836.49 47779.04 2013-11-09 23:14:34.000 313 21162.99 6.92 42836.47 47779.03 2013-11-09 23:14:35.000 313 21162.97 6.92 42836.44 47779.00 2013-11-09 23:14:36.000 313 21162.94 7.00 42836.40 47778.99 2013-11-09 23:14:37.000 313 21162.91 7.09 42836.38 47778.93 2013-11-09 23:14:38.000 313 21162.90 7.13 42836.30 47778.85 2013-11-09 23:14:39.000 313 21162.87 7.13 42836.25 47778.78 2013-11-09 23:14:40.000 313 21162.87 7.12 42836.21 47778.76 2013-11-09 23:14:41.000 313 21162.89 7.11 42836.19 47778.69 2013-11-09 23:14:42.000 313 21162.89 7.10 42836.19 47778.68 2013-11-09 23:14:43.000 313 21162.88 7.12 42836.12 47778.72 2013-11-09 23:14:44.000 313 21162.87 7.10 42836.12 47778.68 2013-11-09 23:14:45.000 313 21162.87 7.08 42836.15 47778.64 2013-11-09 23:14:46.000 313 21162.88 7.03 42836.18 47778.65 2013-11-09 23:14:47.000 313 21162.90 6.95 42836.21 47778.67 2013-11-09 23:14:48.000 313 21162.94 6.84 42836.29 47778.71 2013-11-09 23:14:49.000 313 21162.94 6.79 42836.33 47778.81 2013-11-09 23:14:50.000 313 21162.91 6.86 42836.36 47778.85 2013-11-09 23:14:51.000 313 21162.89 6.94 42836.32 47778.82 2013-11-09 23:14:52.000 313 21162.87 6.97 42836.31 47778.82 2013-11-09 23:14:53.000 313 21162.86 6.96 42836.30 47778.76 2013-11-09 23:14:54.000 313 21162.90 6.92 42836.32 47778.76 2013-11-09 23:14:55.000 313 21162.90 6.87 42836.36 47778.79 2013-11-09 23:14:56.000 313 21162.90 6.85 42836.37 47778.81 2013-11-09 23:14:57.000 313 21162.92 6.86 42836.39 47778.83 2013-11-09 23:14:58.000 313 21162.90 6.91 42836.40 47778.86 2013-11-09 23:14:59.000 313 21162.85 6.95 42836.35 47778.85 2013-11-09 23:15:00.000 313 21162.84 6.96 42836.36 47778.83 2013-11-09 23:15:01.000 313 21162.80 6.97 42836.37 47778.82 2013-11-09 23:15:02.000 313 21162.76 6.98 42836.39 47778.83 2013-11-09 23:15:03.000 313 21162.75 6.99 42836.40 47778.82 2013-11-09 23:15:04.000 313 21162.75 7.01 42836.43 47778.81 2013-11-09 23:15:05.000 313 21162.75 7.03 42836.43 47778.82 2013-11-09 23:15:06.000 313 21162.73 7.04 42836.46 47778.82 2013-11-09 23:15:07.000 313 21162.72 7.01 42836.43 47778.85 2013-11-09 23:15:08.000 313 21162.71 7.04 42836.44 47778.83 2013-11-09 23:15:09.000 313 21162.72 7.04 42836.46 47778.86 2013-11-09 23:15:10.000 313 21162.73 7.03 42836.44 47778.88 2013-11-09 23:15:11.000 313 21162.75 6.99 42836.51 47778.88 2013-11-09 23:15:12.000 313 21162.80 6.94 42836.57 47778.93 2013-11-09 23:15:13.000 313 21162.83 6.92 42836.60 47778.95 2013-11-09 23:15:14.000 313 21162.84 6.94 42836.60 47779.00 2013-11-09 23:15:15.000 313 21162.85 6.93 42836.65 47779.07 2013-11-09 23:15:16.000 313 21162.86 6.98 42836.68 47779.08 2013-11-09 23:15:17.000 313 21162.87 6.99 42836.69 47779.10 2013-11-09 23:15:18.000 313 21162.87 6.99 42836.71 47779.12 2013-11-09 23:15:19.000 313 21162.88 6.97 42836.75 47779.14 2013-11-09 23:15:20.000 313 21162.89 6.95 42836.76 47779.17 2013-11-09 23:15:21.000 313 21162.89 6.94 42836.76 47779.17 2013-11-09 23:15:22.000 313 21162.89 6.94 42836.78 47779.19 2013-11-09 23:15:23.000 313 21162.90 6.92 42836.81 47779.22 2013-11-09 23:15:24.000 313 21162.90 6.92 42836.83 47779.24 2013-11-09 23:15:25.000 313 21162.88 6.93 42836.85 47779.25 2013-11-09 23:15:26.000 313 21162.88 6.93 42836.87 47779.28 2013-11-09 23:15:27.000 313 21162.89 6.93 42836.88 47779.28 2013-11-09 23:15:28.000 313 21162.88 6.92 42836.90 47779.29 2013-11-09 23:15:29.000 313 21162.88 6.95 42836.90 47779.31 2013-11-09 23:15:30.000 313 21162.89 6.94 42836.88 47779.29 2013-11-09 23:15:31.000 313 21162.88 6.92 42836.87 47779.28 2013-11-09 23:15:32.000 313 21162.87 6.93 42836.86 47779.29 2013-11-09 23:15:33.000 313 21162.86 6.93 42836.89 47779.31 2013-11-09 23:15:34.000 313 21162.88 6.90 42836.89 47779.31 2013-11-09 23:15:35.000 313 21162.87 6.89 42836.89 47779.33 2013-11-09 23:15:36.000 313 21162.88 6.89 42836.92 47779.33 2013-11-09 23:15:37.000 313 21162.91 6.88 42836.94 47779.35 2013-11-09 23:15:38.000 313 21162.93 6.88 42836.94 47779.36 2013-11-09 23:15:39.000 313 21162.94 6.89 42836.96 47779.38 2013-11-09 23:15:40.000 313 21162.94 6.88 42836.96 47779.38 2013-11-09 23:15:41.000 313 21162.95 6.87 42836.97 47779.38 2013-11-09 23:15:42.000 313 21162.97 6.86 42836.96 47779.43 2013-11-09 23:15:43.000 313 21162.98 6.87 42836.97 47779.42 2013-11-09 23:15:44.000 313 21163.00 6.88 42836.94 47779.42 2013-11-09 23:15:45.000 313 21163.00 6.87 42836.94 47779.43 2013-11-09 23:15:46.000 313 21163.03 6.86 42836.93 47779.45 2013-11-09 23:15:47.000 313 21163.07 6.84 42836.90 47779.43 2013-11-09 23:15:48.000 313 21163.09 6.84 42836.92 47779.43 2013-11-09 23:15:49.000 313 21163.12 6.86 42836.93 47779.46 2013-11-09 23:15:50.000 313 21163.07 6.86 42836.93 47779.46 2013-11-09 23:15:51.000 313 21163.07 6.88 42836.93 47779.43 2013-11-09 23:15:52.000 313 21163.10 6.87 42836.89 47779.42 2013-11-09 23:15:53.000 313 21163.08 6.89 42836.88 47779.43 2013-11-09 23:15:54.000 313 21163.10 6.88 42836.93 47779.42 2013-11-09 23:15:55.000 313 21163.12 6.89 42836.89 47779.44 2013-11-09 23:15:56.000 313 21163.13 6.91 42836.89 47779.43 2013-11-09 23:15:57.000 313 21163.13 6.89 42836.87 47779.42 2013-11-09 23:15:58.000 313 21163.14 6.88 42836.88 47779.43 2013-11-09 23:15:59.000 313 21163.16 6.85 42836.88 47779.44 2013-11-09 23:16:00.000 313 21163.17 6.83 42836.87 47779.45 2013-11-09 23:16:01.000 313 21163.20 6.81 42836.90 47779.46 2013-11-09 23:16:02.000 313 21163.21 6.81 42836.93 47779.49 2013-11-09 23:16:03.000 313 21163.20 6.79 42836.94 47779.50 2013-11-09 23:16:04.000 313 21163.24 6.77 42836.93 47779.51 2013-11-09 23:16:05.000 313 21163.25 6.74 42836.97 47779.53 2013-11-09 23:16:06.000 313 21163.25 6.75 42836.97 47779.53 2013-11-09 23:16:07.000 313 21163.28 6.75 42836.94 47779.54 2013-11-09 23:16:08.000 313 21163.29 6.75 42836.97 47779.56 2013-11-09 23:16:09.000 313 21163.27 6.75 42836.97 47779.56 2013-11-09 23:16:10.000 313 21163.23 6.76 42837.01 47779.57 2013-11-09 23:16:11.000 313 21163.24 6.75 42836.97 47779.57 2013-11-09 23:16:12.000 313 21163.23 6.76 42836.94 47779.58 2013-11-09 23:16:13.000 313 21163.24 6.75 42836.94 47779.57 2013-11-09 23:16:14.000 313 21163.22 6.77 42836.97 47779.58 2013-11-09 23:16:15.000 313 21163.22 6.77 42836.99 47779.56 2013-11-09 23:16:16.000 313 21163.20 6.79 42836.96 47779.56 2013-11-09 23:16:17.000 313 21163.13 6.86 42836.94 47779.54 2013-11-09 23:16:18.000 313 21163.06 6.96 42836.86 47779.51 2013-11-09 23:16:19.000 313 21163.03 6.97 42836.83 47779.39 2013-11-09 23:16:20.000 313 21162.98 6.99 42836.78 47779.33 2013-11-09 23:16:21.000 313 21162.95 6.96 42836.74 47779.28 2013-11-09 23:16:22.000 313 21162.94 6.96 42836.72 47779.24 2013-11-09 23:16:23.000 313 21162.96 6.93 42836.67 47779.21 2013-11-09 23:16:24.000 313 21162.96 6.90 42836.68 47779.24 2013-11-09 23:16:25.000 313 21162.99 6.88 42836.71 47779.21 2013-11-09 23:16:26.000 313 21162.99 6.84 42836.76 47779.24 2013-11-09 23:16:27.000 313 21163.05 6.84 42836.76 47779.28 2013-11-09 23:16:28.000 313 21163.05 6.83 42836.79 47779.29 2013-11-09 23:16:29.000 313 21163.11 6.80 42836.78 47779.31 2013-11-09 23:16:30.000 313 21163.13 6.80 42836.78 47779.35 2013-11-09 23:16:31.000 313 21163.13 6.79 42836.78 47779.35 2013-11-09 23:16:32.000 313 21163.17 6.77 42836.76 47779.32 2013-11-09 23:16:33.000 313 21163.18 6.77 42836.78 47779.36 2013-11-09 23:16:34.000 313 21163.20 6.77 42836.78 47779.39 2013-11-09 23:16:35.000 313 21163.20 6.84 42836.76 47779.38 2013-11-09 23:16:36.000 313 21163.17 7.04 42836.69 47779.38 2013-11-09 23:16:37.000 313 21163.13 7.18 42836.58 47779.29 2013-11-09 23:16:38.000 313 21163.18 7.21 42836.50 47779.21 2013-11-09 23:16:39.000 313 21163.22 7.19 42836.42 47779.13 2013-11-09 23:16:40.000 313 21163.29 7.14 42836.44 47779.06 2013-11-09 23:16:41.000 313 21163.34 7.04 42836.47 47779.06 2013-11-09 23:16:42.000 313 21163.35 6.99 42836.51 47779.06 2013-11-09 23:16:43.000 313 21163.37 6.94 42836.51 47779.12 2013-11-09 23:16:44.000 313 21163.42 6.86 42836.56 47779.17 2013-11-09 23:16:45.000 313 21163.47 6.76 42836.64 47779.21 2013-11-09 23:16:46.000 313 21163.52 6.69 42836.67 47779.29 2013-11-09 23:16:47.000 313 21163.54 6.65 42836.71 47779.35 2013-11-09 23:16:48.000 313 21163.53 6.64 42836.74 47779.42 2013-11-09 23:16:49.000 313 21163.53 6.64 42836.75 47779.45 2013-11-09 23:16:50.000 313 21163.53 6.64 42836.76 47779.46 2013-11-09 23:16:51.000 313 21163.54 6.67 42836.76 47779.46 2013-11-09 23:16:52.000 313 21163.54 6.73 42836.75 47779.46 2013-11-09 23:16:53.000 313 21163.54 6.73 42836.72 47779.44 2013-11-09 23:16:54.000 313 21163.55 6.73 42836.72 47779.40 2013-11-09 23:16:55.000 313 21163.56 6.70 42836.69 47779.42 2013-11-09 23:16:56.000 313 21163.57 6.69 42836.71 47779.40 2013-11-09 23:16:57.000 313 21163.59 6.69 42836.69 47779.42 2013-11-09 23:16:58.000 313 21163.62 6.66 42836.68 47779.42 2013-11-09 23:16:59.000 313 21163.67 6.66 42836.67 47779.43 2013-11-09 23:17:00.000 313 21163.68 6.72 42836.65 47779.43 2013-11-09 23:17:01.000 313 21163.71 6.76 42836.57 47779.39 2013-11-09 23:17:02.000 313 21163.74 6.70 42836.54 47779.38 2013-11-09 23:17:03.000 313 21163.77 6.65 42836.53 47779.33 2013-11-09 23:17:04.000 313 21163.79 6.61 42836.54 47779.35 2013-11-09 23:17:05.000 313 21163.82 6.61 42836.53 47779.35 2013-11-09 23:17:06.000 313 21163.82 6.57 42836.55 47779.39 2013-11-09 23:17:07.000 313 21163.83 6.51 42836.57 47779.39 2013-11-09 23:17:08.000 313 21163.84 6.48 42836.57 47779.40 2013-11-09 23:17:09.000 313 21163.88 6.50 42836.58 47779.40 2013-11-09 23:17:10.000 313 21163.94 6.47 42836.56 47779.40 2013-11-09 23:17:11.000 313 21163.98 6.42 42836.58 47779.44 2013-11-09 23:17:12.000 313 21163.98 6.38 42836.58 47779.50 2013-11-09 23:17:13.000 313 21163.96 6.37 42836.64 47779.50 2013-11-09 23:17:14.000 313 21163.96 6.42 42836.62 47779.53 2013-11-09 23:17:15.000 313 21163.93 6.49 42836.58 47779.50 2013-11-09 23:17:16.000 313 21163.91 6.50 42836.54 47779.47 2013-11-09 23:17:17.000 313 21163.88 6.54 42836.51 47779.43 2013-11-09 23:17:18.000 313 21163.82 6.64 42836.47 47779.39 2013-11-09 23:17:19.000 313 21163.80 6.76 42836.36 47779.29 2013-11-09 23:17:20.000 313 21163.80 6.84 42836.26 47779.24 2013-11-09 23:17:21.000 313 21163.80 6.81 42836.22 47779.13 2013-11-09 23:17:22.000 313 21163.80 6.78 42836.17 47779.07 2013-11-09 23:17:23.000 313 21163.85 6.69 42836.17 47779.03 2013-11-09 23:17:24.000 313 21163.86 6.61 42836.19 47779.03 2013-11-09 23:17:25.000 313 21163.84 6.54 42836.25 47779.06 2013-11-09 23:17:26.000 313 21163.88 6.51 42836.26 47779.08 2013-11-09 23:17:27.000 313 21163.90 6.46 42836.29 47779.13 2013-11-09 23:17:28.000 313 21163.92 6.42 42836.30 47779.19 2013-11-09 23:17:29.000 313 21163.95 6.37 42836.36 47779.20 2013-11-09 23:17:30.000 313 21163.97 6.32 42836.40 47779.26 2013-11-09 23:17:31.000 313 21164.02 6.30 42836.40 47779.29 2013-11-09 23:17:32.000 313 21164.04 6.30 42836.40 47779.31 2013-11-09 23:17:33.000 313 21164.07 6.33 42836.39 47779.36 2013-11-09 23:17:34.000 313 21164.06 6.34 42836.37 47779.35 2013-11-09 23:17:35.000 313 21164.08 6.30 42836.37 47779.35 2013-11-09 23:17:36.000 313 21164.07 6.31 42836.37 47779.35 2013-11-09 23:17:37.000 313 21164.05 6.37 42836.33 47779.32 2013-11-09 23:17:38.000 313 21164.05 6.38 42836.26 47779.31 2013-11-09 23:17:39.000 313 21164.06 6.36 42836.24 47779.24 2013-11-09 23:17:40.000 313 21164.05 6.37 42836.21 47779.21 2013-11-09 23:17:41.000 313 21164.05 6.36 42836.22 47779.18 2013-11-09 23:17:42.000 313 21164.06 6.39 42836.19 47779.17 2013-11-09 23:17:43.000 313 21164.02 6.42 42836.19 47779.14 2013-11-09 23:17:44.000 313 21164.01 6.47 42836.14 47779.12 2013-11-09 23:17:45.000 313 21163.98 6.56 42836.11 47779.07 2013-11-09 23:17:46.000 313 21163.95 6.65 42836.03 47779.04 2013-11-09 23:17:47.000 313 21163.92 6.69 42836.00 47778.97 2013-11-09 23:17:48.000 313 21163.91 6.69 42835.97 47778.93 2013-11-09 23:17:49.000 313 21163.91 6.65 42835.97 47778.88 2013-11-09 23:17:50.000 313 21163.93 6.59 42835.97 47778.89 2013-11-09 23:17:51.000 313 21163.93 6.54 42836.01 47778.88 2013-11-09 23:17:52.000 313 21163.92 6.45 42836.04 47778.89 2013-11-09 23:17:53.000 313 21163.96 6.33 42836.06 47778.93 2013-11-09 23:17:54.000 313 21164.03 6.21 42836.15 47779.01 2013-11-09 23:17:55.000 313 21164.12 6.08 42836.30 47779.13 2013-11-09 23:17:56.000 313 21164.19 5.99 42836.37 47779.26 2013-11-09 23:17:57.000 313 21164.20 5.91 42836.47 47779.38 2013-11-09 23:17:58.000 313 21164.20 5.88 42836.50 47779.45 2013-11-09 23:17:59.000 313 21164.22 5.88 42836.51 47779.51 2013-11-09 23:18:00.000 313 21164.25 5.92 42836.56 47779.58 2013-11-09 23:18:01.000 313 21164.28 5.93 42836.58 47779.62 2013-11-09 23:18:02.000 313 21164.28 5.96 42836.57 47779.61 2013-11-09 23:18:03.000 313 21164.26 5.94 42836.58 47779.65 2013-11-09 23:18:04.000 313 21164.27 5.95 42836.60 47779.64 2013-11-09 23:18:05.000 313 21164.28 5.92 42836.61 47779.63 2013-11-09 23:18:06.000 313 21164.26 5.90 42836.64 47779.63 2013-11-09 23:18:07.000 313 21164.27 5.86 42836.69 47779.69 2013-11-09 23:18:08.000 313 21164.28 5.85 42836.69 47779.72 2013-11-09 23:18:09.000 313 21164.25 5.86 42836.74 47779.74 2013-11-09 23:18:10.000 313 21164.22 5.85 42836.76 47779.76 2013-11-09 23:18:11.000 313 21164.21 5.81 42836.76 47779.78 2013-11-09 23:18:12.000 313 21164.20 5.80 42836.76 47779.76 2013-11-09 23:18:13.000 313 21164.21 5.80 42836.80 47779.79 2013-11-09 23:18:14.000 313 21164.19 5.81 42836.79 47779.79 2013-11-09 23:18:15.000 313 21164.17 5.82 42836.82 47779.81 2013-11-09 23:18:16.000 313 21164.20 5.80 42836.81 47779.81 2013-11-09 23:18:17.000 313 21164.23 5.77 42836.83 47779.82 2013-11-09 23:18:18.000 313 21164.26 5.77 42836.83 47779.81 2013-11-09 23:18:19.000 313 21164.27 5.78 42836.83 47779.82 2013-11-09 23:18:20.000 313 21164.29 5.77 42836.82 47779.85 2013-11-09 23:18:21.000 313 21164.35 5.75 42836.80 47779.85 2013-11-09 23:18:22.000 313 21164.38 5.73 42836.79 47779.89 2013-11-09 23:18:23.000 313 21164.40 5.73 42836.80 47779.90 2013-11-09 23:18:24.000 313 21164.43 5.76 42836.81 47779.92 2013-11-09 23:18:25.000 313 21164.48 5.78 42836.78 47779.94 2013-11-09 23:18:26.000 313 21164.53 5.81 42836.80 47779.96 2013-11-09 23:18:27.000 313 21164.54 5.85 42836.80 47779.96 2013-11-09 23:18:28.000 313 21164.56 5.90 42836.79 47779.96 2013-11-09 23:18:29.000 313 21164.59 5.95 42836.75 47779.95 2013-11-09 23:18:30.000 313 21164.58 5.99 42836.69 47779.95 2013-11-09 23:18:31.000 313 21164.53 6.04 42836.67 47779.92 2013-11-09 23:18:32.000 313 21164.50 6.06 42836.64 47779.86 2013-11-09 23:18:33.000 313 21164.51 6.08 42836.62 47779.85 2013-11-09 23:18:34.000 313 21164.46 6.07 42836.67 47779.82 2013-11-09 23:18:35.000 313 21164.45 6.06 42836.65 47779.81 2013-11-09 23:18:36.000 313 21164.47 6.05 42836.65 47779.79 2013-11-09 23:18:37.000 313 21164.46 6.07 42836.68 47779.82 2013-11-09 23:18:38.000 313 21164.47 6.09 42836.65 47779.81 2013-11-09 23:18:39.000 313 21164.47 6.12 42836.62 47779.81 2013-11-09 23:18:40.000 313 21164.48 6.15 42836.62 47779.81 2013-11-09 23:18:41.000 313 21164.50 6.16 42836.62 47779.81 2013-11-09 23:18:42.000 313 21164.47 6.18 42836.62 47779.79 2013-11-09 23:18:43.000 313 21164.45 6.18 42836.64 47779.79 2013-11-09 23:18:44.000 313 21164.45 6.18 42836.65 47779.78 2013-11-09 23:18:45.000 313 21164.44 6.18 42836.68 47779.76 2013-11-09 23:18:46.000 313 21164.41 6.18 42836.69 47779.78 2013-11-09 23:18:47.000 313 21164.41 6.17 42836.68 47779.78 2013-11-09 23:18:48.000 313 21164.41 6.18 42836.65 47779.79 2013-11-09 23:18:49.000 313 21164.38 6.16 42836.68 47779.76 2013-11-09 23:18:50.000 313 21164.41 6.18 42836.67 47779.78 2013-11-09 23:18:51.000 313 21164.43 6.19 42836.69 47779.79 2013-11-09 23:18:52.000 313 21164.43 6.21 42836.67 47779.81 2013-11-09 23:18:53.000 313 21164.45 6.19 42836.69 47779.79 2013-11-09 23:18:54.000 313 21164.44 6.13 42836.68 47779.79 2013-11-09 23:18:55.000 313 21164.45 6.06 42836.69 47779.82 2013-11-09 23:18:56.000 313 21164.46 6.00 42836.75 47779.85 2013-11-09 23:18:57.000 313 21164.48 5.94 42836.76 47779.92 2013-11-09 23:18:58.000 313 21164.49 5.88 42836.82 47779.93 2013-11-09 23:18:59.000 313 21164.51 5.80 42836.87 47780.00 2013-11-09 23:19:00.000 313 21164.54 5.72 42836.90 47780.03 2013-11-09 23:19:01.000 313 21164.54 5.67 42836.94 47780.08 2013-11-09 23:19:02.000 313 21164.56 5.62 42836.97 47780.11 2013-11-09 23:19:03.000 313 21164.61 5.61 42837.01 47780.17 2013-11-09 23:19:04.000 313 21164.66 5.60 42837.03 47780.19 2013-11-09 23:19:05.000 313 21164.70 5.58 42837.03 47780.24 2013-11-09 23:19:06.000 313 21164.72 5.55 42837.08 47780.28 2013-11-09 23:19:07.000 313 21164.73 5.50 42837.12 47780.28 2013-11-09 23:19:08.000 313 21164.79 5.47 42837.10 47780.31 2013-11-09 23:19:09.000 313 21164.83 5.42 42837.12 47780.36 2013-11-09 23:19:10.000 313 21164.85 5.35 42837.14 47780.39 2013-11-09 23:19:11.000 313 21164.90 5.32 42837.15 47780.42 2013-11-09 23:19:12.000 313 21164.93 5.29 42837.14 47780.44 2013-11-09 23:19:13.000 313 21164.94 5.25 42837.15 47780.46 2013-11-09 23:19:14.000 313 21164.94 5.21 42837.15 47780.49 2013-11-09 23:19:15.000 313 21164.97 5.16 42837.17 47780.50 2013-11-09 23:19:16.000 313 21165.03 5.15 42837.17 47780.51 2013-11-09 23:19:17.000 313 21165.03 5.11 42837.21 47780.50 2013-11-09 23:19:18.000 313 21165.06 5.08 42837.22 47780.56 2013-11-09 23:19:19.000 313 21165.10 5.03 42837.19 47780.58 2013-11-09 23:19:20.000 313 21165.11 4.99 42837.21 47780.57 2013-11-09 23:19:21.000 313 21165.12 4.98 42837.21 47780.61 2013-11-09 23:19:22.000 313 21165.17 4.92 42837.21 47780.65 2013-11-09 23:19:23.000 313 21165.20 4.87 42837.24 47780.64 2013-11-09 23:19:24.000 313 21165.24 4.87 42837.28 47780.64 2013-11-09 23:19:25.000 313 21165.23 4.84 42837.25 47780.69 2013-11-09 23:19:26.000 313 21165.22 4.81 42837.26 47780.68 2013-11-09 23:19:27.000 313 21165.18 4.79 42837.26 47780.67 2013-11-09 23:19:28.000 313 21165.16 4.79 42837.30 47780.67 2013-11-09 23:19:29.000 313 21165.16 4.79 42837.30 47780.65 2013-11-09 23:19:30.000 313 21165.12 4.82 42837.26 47780.63 2013-11-09 23:19:31.000 313 21165.06 4.85 42837.25 47780.62 2013-11-09 23:19:32.000 313 21164.99 4.91 42837.19 47780.60 2013-11-09 23:19:33.000 313 21164.94 5.02 42837.15 47780.51 2013-11-09 23:19:34.000 313 21164.90 5.09 42837.08 47780.43 2013-11-09 23:19:35.000 313 21164.85 5.10 42837.03 47780.38 2013-11-09 23:19:36.000 313 21164.82 5.12 42836.96 47780.31 2013-11-09 23:19:37.000 313 21164.79 5.15 42836.94 47780.22 2013-11-09 23:19:38.000 313 21164.77 5.15 42836.90 47780.21 2013-11-09 23:19:39.000 313 21164.75 5.17 42836.89 47780.17 2013-11-09 23:19:40.000 313 21164.72 5.17 42836.89 47780.14 2013-11-09 23:19:41.000 313 21164.69 5.19 42836.83 47780.10 2013-11-09 23:19:42.000 313 21164.63 5.21 42836.83 47780.08 2013-11-09 23:19:43.000 313 21164.63 5.19 42836.83 47780.04 2013-11-09 23:19:44.000 313 21164.63 5.23 42836.78 47780.04 2013-11-09 23:19:45.000 313 21164.60 5.26 42836.75 47780.00 2013-11-09 23:19:46.000 313 21164.56 5.28 42836.76 47779.99 2013-11-09 23:19:47.000 313 21164.53 5.28 42836.76 47779.96 2013-11-09 23:19:48.000 313 21164.50 5.28 42836.74 47779.94 2013-11-09 23:19:49.000 313 21164.47 5.29 42836.75 47779.92 2013-11-09 23:19:50.000 313 21164.45 5.34 42836.76 47779.92 2013-11-09 23:19:51.000 313 21164.40 5.36 42836.76 47779.92 2013-11-09 23:19:52.000 313 21164.38 5.37 42836.76 47779.88 2013-11-09 23:19:53.000 313 21164.34 5.43 42836.76 47779.88 2013-11-09 23:19:54.000 313 21164.28 5.51 42836.76 47779.86 2013-11-09 23:19:55.000 313 21164.26 5.61 42836.76 47779.85 2013-11-09 23:19:56.000 313 21164.23 5.71 42836.75 47779.78 2013-11-09 23:19:57.000 313 21164.16 5.79 42836.71 47779.75 2013-11-09 23:19:58.000 313 21164.11 5.87 42836.65 47779.70 2013-11-09 23:19:59.000 313 21164.08 5.92 42836.62 47779.67 2013-11-09 23:20:00.000 313 21164.08 5.96 42836.65 47779.64 2013-11-09 23:20:01.000 313 21164.05 6.03 42836.62 47779.62 2013-11-09 23:20:02.000 313 21164.02 6.09 42836.62 47779.60 2013-11-09 23:20:03.000 313 21163.99 6.10 42836.60 47779.56 2013-11-09 23:20:04.000 313 21163.97 6.13 42836.62 47779.54 2013-11-09 23:20:05.000 313 21163.97 6.14 42836.64 47779.56 2013-11-09 23:20:06.000 313 21163.91 6.18 42836.62 47779.53 2013-11-09 23:20:07.000 313 21163.91 6.18 42836.62 47779.53 2013-11-09 23:20:08.000 313 21163.88 6.19 42836.62 47779.53 2013-11-09 23:20:09.000 313 21163.88 6.17 42836.65 47779.53 2013-11-09 23:20:10.000 313 21163.91 6.19 42836.65 47779.56 2013-11-09 23:20:11.000 313 21163.90 6.23 42836.65 47779.56 2013-11-09 23:20:12.000 313 21163.91 6.22 42836.65 47779.57 2013-11-09 23:20:13.000 313 21163.91 6.19 42836.65 47779.56 2013-11-09 23:20:14.000 313 21163.93 6.20 42836.69 47779.58 2013-11-09 23:20:15.000 313 21164.00 6.15 42836.71 47779.60 2013-11-09 23:20:16.000 313 21163.99 6.14 42836.69 47779.61 2013-11-09 23:20:17.000 313 21163.99 6.15 42836.72 47779.62 2013-11-09 23:20:18.000 313 21164.00 6.17 42836.71 47779.63 2013-11-09 23:20:19.000 313 21164.04 6.16 42836.71 47779.69 2013-11-09 23:20:20.000 313 21164.08 6.16 42836.69 47779.68 2013-11-09 23:20:21.000 313 21164.08 6.14 42836.69 47779.70 2013-11-09 23:20:22.000 313 21164.10 6.15 42836.69 47779.74 2013-11-09 23:20:23.000 313 21164.16 6.15 42836.72 47779.78 2013-11-09 23:20:24.000 313 21164.22 6.19 42836.74 47779.76 2013-11-09 23:20:25.000 313 21164.24 6.24 42836.69 47779.79 2013-11-09 23:20:26.000 313 21164.29 6.26 42836.67 47779.78 2013-11-09 23:20:27.000 313 21164.34 6.28 42836.67 47779.78 2013-11-09 23:20:28.000 313 21164.34 6.30 42836.65 47779.76 2013-11-09 23:20:29.000 313 21164.37 6.29 42836.60 47779.78 2013-11-09 23:20:30.000 313 21164.38 6.26 42836.61 47779.78 2013-11-09 23:20:31.000 313 21164.46 6.23 42836.61 47779.78 2013-11-09 23:20:32.000 313 21164.49 6.20 42836.61 47779.81 2013-11-09 23:20:33.000 313 21164.48 6.16 42836.62 47779.82 2013-11-09 23:20:34.000 313 21164.50 6.12 42836.62 47779.85 2013-11-09 23:20:35.000 313 21164.54 6.08 42836.65 47779.83 2013-11-09 23:20:36.000 313 21164.58 6.00 42836.69 47779.88 2013-11-09 23:20:37.000 313 21164.59 5.94 42836.75 47779.90 2013-11-09 23:20:38.000 313 21164.63 5.90 42836.76 47779.95 2013-11-09 23:20:39.000 313 21164.62 5.97 42836.75 47779.97 2013-11-09 23:20:40.000 313 21164.61 6.11 42836.68 47779.97 2013-11-09 23:20:41.000 313 21164.63 6.21 42836.56 47779.93 2013-11-09 23:20:42.000 313 21164.64 6.29 42836.44 47779.83 2013-11-09 23:20:43.000 313 21164.63 6.33 42836.42 47779.75 2013-11-09 23:20:44.000 313 21164.63 6.33 42836.33 47779.70 2013-11-09 23:20:45.000 313 21164.60 6.32 42836.26 47779.60 2013-11-09 23:20:46.000 313 21164.57 6.31 42836.22 47779.53 2013-11-09 23:20:47.000 313 21164.61 6.32 42836.19 47779.51 2013-11-09 23:20:48.000 313 21164.61 6.31 42836.22 47779.49 2013-11-09 23:20:49.000 313 21164.57 6.31 42836.18 47779.45 2013-11-09 23:20:50.000 313 21164.56 6.32 42836.12 47779.43 2013-11-09 23:20:51.000 313 21164.52 6.31 42836.12 47779.40 2013-11-09 23:20:52.000 313 21164.51 6.32 42836.12 47779.38 2013-11-09 23:20:53.000 313 21164.47 6.35 42836.10 47779.33 2013-11-09 23:20:54.000 313 21164.43 6.35 42836.05 47779.33 2013-11-09 23:20:55.000 313 21164.40 6.33 42836.07 47779.28 2013-11-09 23:20:56.000 313 21164.34 6.28 42836.05 47779.26 2013-11-09 23:20:57.000 313 21164.28 6.26 42836.08 47779.28 2013-11-09 23:20:58.000 313 21164.26 6.22 42836.14 47779.26 2013-11-09 23:20:59.000 313 21164.25 6.19 42836.17 47779.25 2013-11-09 23:21:00.000 313 21164.20 6.21 42836.19 47779.28 2013-11-09 23:21:01.000 313 21164.17 6.23 42836.19 47779.26 2013-11-09 23:21:02.000 313 21164.14 6.26 42836.19 47779.28 2013-11-09 23:21:03.000 313 21164.10 6.35 42836.17 47779.24 2013-11-09 23:21:04.000 313 21164.04 6.37 42836.12 47779.21 2013-11-09 23:21:05.000 313 21164.01 6.37 42836.11 47779.14 2013-11-09 23:21:06.000 313 21163.96 6.37 42836.11 47779.12 2013-11-09 23:21:07.000 313 21163.91 6.37 42836.08 47779.10 2013-11-09 23:21:08.000 313 21163.88 6.36 42836.08 47779.08 2013-11-09 23:21:09.000 313 21163.84 6.36 42836.06 47779.07 2013-11-09 23:21:10.000 313 21163.81 6.36 42836.05 47779.01 2013-11-09 23:21:11.000 313 21163.77 6.33 42836.06 47779.00 2013-11-09 23:21:12.000 313 21163.73 6.29 42836.07 47778.99 2013-11-09 23:21:13.000 313 21163.69 6.26 42836.11 47778.99 2013-11-09 23:21:14.000 313 21163.73 6.24 42836.14 47778.97 2013-11-09 23:21:15.000 313 21163.77 6.19 42836.17 47779.01 2013-11-09 23:21:16.000 313 21163.81 6.12 42836.19 47779.06 2013-11-09 23:21:17.000 313 21163.79 6.04 42836.25 47779.10 2013-11-09 23:21:18.000 313 21163.79 5.95 42836.29 47779.17 2013-11-09 23:21:19.000 313 21163.72 5.90 42836.38 47779.20 2013-11-09 23:21:20.000 313 21163.71 5.84 42836.46 47779.25 2013-11-09 23:21:21.000 313 21163.69 5.77 42836.50 47779.31 2013-11-09 23:21:22.000 313 21163.70 5.74 42836.56 47779.35 2013-11-09 23:21:23.000 313 21163.72 5.74 42836.60 47779.40 2013-11-09 23:21:24.000 313 21163.75 5.73 42836.64 47779.46 2013-11-09 23:21:25.000 313 21163.77 5.73 42836.65 47779.49 2013-11-09 23:21:26.000 313 21163.79 5.74 42836.71 47779.53 2013-11-09 23:21:27.000 313 21163.77 5.75 42836.71 47779.56 2013-11-09 23:21:28.000 313 21163.78 5.77 42836.68 47779.54 2013-11-09 23:21:29.000 313 21163.76 5.79 42836.71 47779.54 2013-11-09 23:21:30.000 313 21163.72 5.84 42836.69 47779.53 2013-11-09 23:21:31.000 313 21163.70 5.86 42836.68 47779.53 2013-11-09 23:21:32.000 313 21163.64 5.86 42836.65 47779.49 2013-11-09 23:21:33.000 313 21163.62 5.91 42836.67 47779.46 2013-11-09 23:21:34.000 313 21163.59 5.98 42836.62 47779.45 2013-11-09 23:21:35.000 313 21163.58 6.01 42836.62 47779.40 2013-11-09 23:21:36.000 313 21163.58 6.05 42836.57 47779.38 2013-11-09 23:21:37.000 313 21163.60 6.07 42836.54 47779.38 2013-11-09 23:21:38.000 313 21163.59 6.08 42836.51 47779.35 2013-11-09 23:21:39.000 313 21163.59 6.12 42836.51 47779.35 2013-11-09 23:21:40.000 313 21163.59 6.17 42836.51 47779.33 2013-11-09 23:21:41.000 313 21163.62 6.18 42836.54 47779.33 2013-11-09 23:21:42.000 313 21163.63 6.16 42836.51 47779.32 2013-11-09 23:21:43.000 313 21163.62 6.18 42836.54 47779.32 2013-11-09 23:21:44.000 313 21163.63 6.18 42836.56 47779.35 2013-11-09 23:21:45.000 313 21163.59 6.22 42836.56 47779.36 2013-11-09 23:21:46.000 313 21163.59 6.24 42836.55 47779.35 2013-11-09 23:21:47.000 313 21163.58 6.25 42836.56 47779.33 2013-11-09 23:21:48.000 313 21163.57 6.26 42836.55 47779.32 2013-11-09 23:21:49.000 313 21163.56 6.31 42836.51 47779.33 2013-11-09 23:21:50.000 313 21163.56 6.34 42836.51 47779.31 2013-11-09 23:21:51.000 313 21163.57 6.34 42836.53 47779.31 2013-11-09 23:21:52.000 313 21163.58 6.34 42836.51 47779.31 2013-11-09 23:21:53.000 313 21163.58 6.33 42836.56 47779.31 2013-11-09 23:21:54.000 313 21163.56 6.31 42836.58 47779.32 2013-11-09 23:21:55.000 313 21163.58 6.30 42836.58 47779.32 2013-11-09 23:21:56.000 313 21163.61 6.29 42836.57 47779.36 2013-11-09 23:21:57.000 313 21163.64 6.30 42836.60 47779.35 2013-11-09 23:21:58.000 313 21163.63 6.32 42836.58 47779.36 2013-11-09 23:21:59.000 313 21163.62 6.30 42836.57 47779.38 2013-11-09 23:22:00.000 313 21163.65 6.28 42836.60 47779.38 2013-11-09 23:22:01.000 313 21163.63 6.24 42836.65 47779.39 2013-11-09 23:22:02.000 313 21163.63 6.21 42836.69 47779.40 2013-11-09 23:22:03.000 313 21163.64 6.19 42836.68 47779.43 2013-11-09 23:22:04.000 313 21163.63 6.18 42836.67 47779.46 2013-11-09 23:22:05.000 313 21163.65 6.15 42836.71 47779.50 2013-11-09 23:22:06.000 313 21163.68 6.14 42836.75 47779.53 2013-11-09 23:22:07.000 313 21163.68 6.15 42836.76 47779.53 2013-11-09 23:22:08.000 313 21163.66 6.14 42836.76 47779.53 2013-11-09 23:22:09.000 313 21163.64 6.12 42836.76 47779.57 2013-11-09 23:22:10.000 313 21163.63 6.13 42836.78 47779.56 2013-11-09 23:22:11.000 313 21163.66 6.13 42836.79 47779.58 2013-11-09 23:22:12.000 313 21163.66 6.13 42836.81 47779.58 2013-11-09 23:22:13.000 313 21163.66 6.11 42836.80 47779.60 2013-11-09 23:22:14.000 313 21163.66 6.09 42836.82 47779.61 2013-11-09 23:22:15.000 313 21163.68 6.09 42836.85 47779.62 2013-11-09 23:22:16.000 313 21163.66 6.11 42836.85 47779.64 2013-11-09 23:22:17.000 313 21163.65 6.08 42836.85 47779.64 2013-11-09 23:22:18.000 313 21163.62 6.09 42836.88 47779.64 2013-11-09 23:22:19.000 313 21163.63 6.08 42836.90 47779.67 2013-11-09 23:22:20.000 313 21163.67 6.07 42836.92 47779.65 2013-11-09 23:22:21.000 313 21163.67 6.07 42836.85 47779.68 2013-11-09 23:22:22.000 313 21163.67 6.06 42836.87 47779.67 2013-11-09 23:22:23.000 313 21163.67 6.05 42836.90 47779.69 2013-11-09 23:22:24.000 313 21163.68 6.01 42836.90 47779.70 2013-11-09 23:22:25.000 313 21163.68 6.02 42836.92 47779.69 2013-11-09 23:22:26.000 313 21163.67 6.02 42836.90 47779.70 2013-11-09 23:22:27.000 313 21163.65 6.04 42836.90 47779.70 2013-11-09 23:22:28.000 313 21163.61 6.06 42836.93 47779.67 2013-11-09 23:22:29.000 313 21163.56 6.04 42836.90 47779.68 2013-11-09 23:22:30.000 313 21163.52 6.01 42836.90 47779.67 2013-11-09 23:22:31.000 313 21163.52 5.99 42836.89 47779.64 2013-11-09 23:22:32.000 313 21163.52 5.99 42836.88 47779.62 2013-11-09 23:22:33.000 313 21163.50 5.98 42836.88 47779.63 2013-11-09 23:22:34.000 313 21163.50 5.96 42836.90 47779.60 2013-11-09 23:22:35.000 313 21163.49 5.95 42836.92 47779.61 2013-11-09 23:22:36.000 313 21163.48 5.96 42836.93 47779.61 2013-11-09 23:22:37.000 313 21163.47 5.93 42836.88 47779.60 2013-11-09 23:22:38.000 313 21163.47 5.93 42836.89 47779.60 2013-11-09 23:22:39.000 313 21163.46 5.94 42836.89 47779.60 2013-11-09 23:22:40.000 313 21163.41 5.96 42836.87 47779.57 2013-11-09 23:22:41.000 313 21163.41 5.94 42836.86 47779.58 2013-11-09 23:22:42.000 313 21163.43 5.91 42836.87 47779.56 2013-11-09 23:22:43.000 313 21163.40 5.91 42836.87 47779.54 2013-11-09 23:22:44.000 313 21163.37 5.90 42836.89 47779.56 2013-11-09 23:22:45.000 313 21163.36 5.92 42836.88 47779.53 2013-11-09 23:22:46.000 313 21163.35 5.92 42836.86 47779.51 2013-11-09 23:22:47.000 313 21163.32 5.94 42836.85 47779.51 2013-11-09 23:22:48.000 313 21163.33 5.93 42836.86 47779.50 2013-11-09 23:22:49.000 313 21163.32 5.93 42836.87 47779.49 2013-11-09 23:22:50.000 313 21163.30 5.94 42836.86 47779.49 2013-11-09 23:22:51.000 313 21163.30 5.96 42836.83 47779.49 2013-11-09 23:22:52.000 313 21163.28 5.95 42836.83 47779.44 2013-11-09 23:22:53.000 313 21163.26 6.01 42836.83 47779.44 2013-11-09 23:22:54.000 313 21163.26 6.01 42836.80 47779.45 2013-11-09 23:22:55.000 313 21163.26 6.01 42836.79 47779.45 2013-11-09 23:22:56.000 313 21163.25 6.01 42836.82 47779.42 2013-11-09 23:22:57.000 313 21163.24 6.01 42836.83 47779.39 2013-11-09 23:22:58.000 313 21163.25 6.00 42836.81 47779.42 2013-11-09 23:22:59.000 313 21163.21 5.99 42836.83 47779.42 2013-11-09 23:23:00.000 313 21163.23 5.97 42836.82 47779.42 2013-11-09 23:23:01.000 313 21163.25 5.99 42836.82 47779.42 2013-11-09 23:23:02.000 313 21163.23 6.00 42836.85 47779.40 2013-11-09 23:23:03.000 313 21163.21 6.02 42836.86 47779.44 2013-11-09 23:23:04.000 313 21163.20 6.01 42836.85 47779.45 2013-11-09 23:23:05.000 313 21163.20 6.02 42836.83 47779.45 2013-11-09 23:23:06.000 313 21163.18 6.02 42836.83 47779.43 2013-11-09 23:23:07.000 313 21163.20 6.04 42836.83 47779.42 2013-11-09 23:23:08.000 313 21163.18 6.03 42836.83 47779.42 2013-11-09 23:23:09.000 313 21163.16 6.05 42836.85 47779.40 2013-11-09 23:23:10.000 313 21163.13 6.06 42836.79 47779.40 2013-11-09 23:23:11.000 313 21163.10 6.07 42836.85 47779.42 2013-11-09 23:23:12.000 313 21163.06 6.05 42836.82 47779.40 2013-11-09 23:23:13.000 313 21163.04 6.05 42836.85 47779.39 2013-11-09 23:23:14.000 313 21163.02 6.05 42836.85 47779.38 2013-11-09 23:23:15.000 313 21163.06 6.07 42836.85 47779.38 2013-11-09 23:23:16.000 313 21163.04 6.10 42836.86 47779.38 2013-11-09 23:23:17.000 313 21163.01 6.11 42836.85 47779.38 2013-11-09 23:23:18.000 313 21162.98 6.12 42836.85 47779.36 2013-11-09 23:23:19.000 313 21162.97 6.13 42836.86 47779.35 2013-11-09 23:23:20.000 313 21162.95 6.12 42836.87 47779.36 2013-11-09 23:23:21.000 313 21162.95 6.14 42836.90 47779.35 2013-11-09 23:23:22.000 313 21162.93 6.18 42836.89 47779.32 2013-11-09 23:23:23.000 313 21162.88 6.26 42836.85 47779.32 2013-11-09 23:23:24.000 313 21162.82 6.36 42836.79 47779.28 2013-11-09 23:23:25.000 313 21162.79 6.45 42836.75 47779.24 2013-11-09 23:23:26.000 313 21162.75 6.53 42836.65 47779.15 2013-11-09 23:23:27.000 313 21162.73 6.59 42836.64 47779.10 2013-11-09 23:23:28.000 313 21162.70 6.62 42836.60 47779.03 2013-11-09 23:23:29.000 313 21162.68 6.67 42836.56 47778.99 2013-11-09 23:23:30.000 313 21162.66 6.74 42836.51 47778.95 2013-11-09 23:23:31.000 313 21162.63 6.81 42836.49 47778.90 2013-11-09 23:23:32.000 313 21162.61 6.85 42836.44 47778.85 2013-11-09 23:23:33.000 313 21162.54 6.89 42836.43 47778.81 2013-11-09 23:23:34.000 313 21162.48 6.90 42836.40 47778.76 2013-11-09 23:23:35.000 313 21162.55 6.89 42836.40 47778.75 2013-11-09 23:23:36.000 313 21162.63 6.89 42836.39 47778.75 2013-11-09 23:23:37.000 313 21162.67 6.91 42836.43 47778.78 2013-11-09 23:23:38.000 313 21162.69 6.94 42836.39 47778.81 2013-11-09 23:23:39.000 313 21162.71 6.97 42836.38 47778.81 2013-11-09 23:23:40.000 313 21162.74 6.97 42836.39 47778.83 2013-11-09 23:23:41.000 313 21162.77 6.98 42836.39 47778.86 2013-11-09 23:23:42.000 313 21162.77 7.00 42836.38 47778.85 2013-11-09 23:23:43.000 313 21162.79 7.00 42836.40 47778.86 2013-11-09 23:23:44.000 313 21162.77 7.03 42836.44 47778.86 2013-11-09 23:23:45.000 313 21162.78 7.03 42836.39 47778.88 2013-11-09 23:23:46.000 313 21162.79 7.06 42836.40 47778.89 2013-11-09 23:23:47.000 313 21162.79 7.11 42836.42 47778.88 2013-11-09 23:23:48.000 313 21162.78 7.26 42836.40 47778.90 2013-11-09 23:23:49.000 313 21162.73 7.49 42836.31 47778.85 2013-11-09 23:23:50.000 313 21162.74 7.65 42836.17 47778.76 2013-11-09 23:23:51.000 313 21162.72 7.73 42836.06 47778.61 2013-11-09 23:23:52.000 313 21162.73 7.79 42835.97 47778.56 2013-11-09 23:23:53.000 313 21162.73 7.84 42835.90 47778.46 2013-11-09 23:23:54.000 313 21162.72 7.85 42835.86 47778.39 2013-11-09 23:23:55.000 313 21162.72 7.90 42835.82 47778.36 2013-11-09 23:23:56.000 313 21162.73 7.90 42835.78 47778.32 2013-11-09 23:23:57.000 313 21162.70 7.89 42835.80 47778.25 2013-11-09 23:23:58.000 313 21162.71 7.92 42835.76 47778.25 2013-11-09 23:23:59.000 313 21162.71 7.91 42835.76 47778.26 2013-11-09 23:24:00.000 313 21162.68 7.91 42835.76 47778.24 2013-11-09 23:24:01.000 313 21162.71 7.90 42835.72 47778.22 2013-11-09 23:24:02.000 313 21162.72 7.85 42835.75 47778.24 2013-11-09 23:24:03.000 313 21162.72 7.77 42835.82 47778.28 2013-11-09 23:24:04.000 313 21162.72 7.71 42835.82 47778.28 2013-11-09 23:24:05.000 313 21162.71 7.66 42835.85 47778.36 2013-11-09 23:24:06.000 313 21162.72 7.62 42835.90 47778.36 2013-11-09 23:24:07.000 313 21162.73 7.67 42835.93 47778.39 2013-11-09 23:24:08.000 313 21162.72 7.76 42835.88 47778.38 2013-11-09 23:24:09.000 313 21162.73 7.77 42835.83 47778.38 2013-11-09 23:24:10.000 313 21162.72 7.79 42835.83 47778.33 2013-11-09 23:24:11.000 313 21162.70 7.79 42835.80 47778.33 2013-11-09 23:24:12.000 313 21162.68 7.82 42835.82 47778.28 2013-11-09 23:24:13.000 313 21162.71 7.82 42835.82 47778.28 2013-11-09 23:24:14.000 313 21162.68 7.81 42835.81 47778.28 2013-11-09 23:24:15.000 313 21162.65 7.82 42835.79 47778.28 2013-11-09 23:24:16.000 313 21162.63 7.79 42835.76 47778.26 2013-11-09 23:24:17.000 313 21162.65 7.76 42835.81 47778.26 2013-11-09 23:24:18.000 313 21162.64 7.72 42835.83 47778.29 2013-11-09 23:24:19.000 313 21162.64 7.68 42835.87 47778.32 2013-11-09 23:24:20.000 313 21162.62 7.65 42835.90 47778.33 2013-11-09 23:24:21.000 313 21162.61 7.68 42835.93 47778.35 2013-11-09 23:24:22.000 313 21162.62 7.65 42835.97 47778.38 2013-11-09 23:24:23.000 313 21162.66 7.63 42835.99 47778.38 2013-11-09 23:24:24.000 313 21162.68 7.58 42835.99 47778.43 2013-11-09 23:24:25.000 313 21162.69 7.57 42835.96 47778.45 2013-11-09 23:24:26.000 313 21162.72 7.48 42835.99 47778.49 2013-11-09 23:24:27.000 313 21162.74 7.38 42836.07 47778.51 2013-11-09 23:24:28.000 313 21162.78 7.26 42836.10 47778.56 2013-11-09 23:24:29.000 313 21162.79 7.15 42836.18 47778.60 2013-11-09 23:24:30.000 313 21162.82 7.07 42836.28 47778.71 2013-11-09 23:24:31.000 313 21162.80 7.06 42836.33 47778.78 2013-11-09 23:24:32.000 313 21162.78 7.06 42836.38 47778.83 2013-11-09 23:24:33.000 313 21162.79 7.05 42836.42 47778.86 2013-11-09 23:24:34.000 313 21162.75 7.06 42836.44 47778.89 2013-11-09 23:24:35.000 313 21162.77 7.06 42836.50 47778.94 2013-11-09 23:24:36.000 313 21162.78 7.05 42836.51 47778.92 2013-11-09 23:24:37.000 313 21162.78 7.06 42836.53 47778.93 2013-11-09 23:24:38.000 313 21162.75 7.08 42836.53 47778.96 2013-11-09 23:24:39.000 313 21162.75 7.08 42836.53 47778.96 2013-11-09 23:24:40.000 313 21162.73 7.06 42836.55 47778.97 2013-11-09 23:24:41.000 313 21162.74 7.06 42836.54 47778.95 2013-11-09 23:24:42.000 313 21162.72 7.04 42836.58 47778.95 2013-11-09 23:24:43.000 313 21162.74 7.06 42836.58 47778.96 2013-11-09 23:24:44.000 313 21162.76 7.07 42836.58 47778.97 2013-11-09 23:24:45.000 313 21162.74 7.08 42836.54 47778.96 2013-11-09 23:24:46.000 313 21162.76 7.07 42836.54 47778.96 2013-11-09 23:24:47.000 313 21162.75 7.06 42836.53 47778.95 2013-11-09 23:24:48.000 313 21162.76 7.07 42836.55 47778.99 2013-11-09 23:24:49.000 313 21162.80 7.07 42836.55 47778.96 2013-11-09 23:24:50.000 313 21162.77 7.05 42836.57 47778.99 2013-11-09 23:24:51.000 313 21162.77 7.02 42836.58 47778.97 2013-11-09 23:24:52.000 313 21162.76 7.04 42836.58 47779.01 2013-11-09 23:24:53.000 313 21162.78 7.01 42836.58 47779.03 2013-11-09 23:24:54.000 313 21162.82 6.97 42836.62 47779.06 2013-11-09 23:24:55.000 313 21162.81 6.96 42836.65 47779.06 2013-11-09 23:24:56.000 313 21162.83 6.97 42836.62 47779.08 2013-11-09 23:24:57.000 313 21162.85 7.01 42836.62 47779.06 2013-11-09 23:24:58.000 313 21162.87 7.04 42836.65 47779.06 2013-11-09 23:24:59.000 313 21162.87 7.04 42836.64 47779.10 2013-11-09 23:25:00.000 313 21162.85 7.05 42836.62 47779.11 2013-11-09 23:25:01.000 313 21162.86 7.08 42836.67 47779.10 2013-11-09 23:25:02.000 313 21162.88 7.12 42836.64 47779.10 2013-11-09 23:25:03.000 313 21162.88 7.14 42836.61 47779.10 2013-11-09 23:25:04.000 313 21162.86 7.18 42836.62 47779.10 2013-11-09 23:25:05.000 313 21162.87 7.19 42836.62 47779.07 2013-11-09 23:25:06.000 313 21162.86 7.23 42836.60 47779.06 2013-11-09 23:25:07.000 313 21162.88 7.28 42836.56 47779.06 2013-11-09 23:25:08.000 313 21162.86 7.31 42836.53 47779.01 2013-11-09 23:25:09.000 313 21162.86 7.32 42836.51 47779.01 2013-11-09 23:25:10.000 313 21162.89 7.35 42836.47 47779.00 2013-11-09 23:25:11.000 313 21162.91 7.34 42836.49 47778.96 2013-11-09 23:25:12.000 313 21162.90 7.34 42836.49 47778.97 2013-11-09 23:25:13.000 313 21162.91 7.37 42836.53 47778.99 2013-11-09 23:25:14.000 313 21162.90 7.38 42836.51 47778.97 2013-11-09 23:25:15.000 313 21162.89 7.39 42836.53 47778.97 2013-11-09 23:25:16.000 313 21162.90 7.39 42836.51 47778.99 2013-11-09 23:25:17.000 313 21162.91 7.41 42836.51 47778.96 2013-11-09 23:25:18.000 313 21162.90 7.38 42836.50 47778.97 2013-11-09 23:25:19.000 313 21162.93 7.40 42836.51 47778.99 2013-11-09 23:25:20.000 313 21162.94 7.33 42836.49 47778.99 2013-11-09 23:25:21.000 313 21162.96 7.24 42836.55 47778.99 2013-11-09 23:25:22.000 313 21162.98 7.15 42836.61 47779.03 2013-11-09 23:25:23.000 313 21162.97 7.10 42836.67 47779.10 2013-11-09 23:25:24.000 313 21162.97 7.06 42836.75 47779.17 2013-11-09 23:25:25.000 313 21162.99 7.04 42836.75 47779.19 2013-11-09 23:25:26.000 313 21162.96 7.04 42836.76 47779.24 2013-11-09 23:25:27.000 313 21162.92 7.05 42836.76 47779.24 2013-11-09 23:25:28.000 313 21162.92 7.05 42836.81 47779.26 2013-11-09 23:25:29.000 313 21162.90 7.05 42836.78 47779.28 2013-11-09 23:25:30.000 313 21162.91 7.07 42836.79 47779.26 2013-11-09 23:25:31.000 313 21162.91 7.06 42836.85 47779.28 2013-11-09 23:25:32.000 313 21162.92 7.02 42836.83 47779.29 2013-11-09 23:25:33.000 313 21162.89 7.01 42836.88 47779.28 2013-11-09 23:25:34.000 313 21162.91 7.02 42836.87 47779.28 2013-11-09 23:25:35.000 313 21162.91 7.01 42836.85 47779.31 2013-11-09 23:25:36.000 313 21162.92 7.00 42836.85 47779.31 2013-11-09 23:25:37.000 313 21162.91 6.99 42836.83 47779.28 2013-11-09 23:25:38.000 313 21162.91 6.98 42836.86 47779.29 2013-11-09 23:25:39.000 313 21162.95 6.97 42836.88 47779.28 2013-11-09 23:25:40.000 313 21162.91 6.94 42836.90 47779.31 2013-11-09 23:25:41.000 313 21162.90 6.94 42836.89 47779.31 2013-11-09 23:25:42.000 313 21162.92 6.94 42836.89 47779.32 2013-11-09 23:25:43.000 313 21162.94 6.92 42836.89 47779.35 2013-11-09 23:25:44.000 313 21162.96 6.91 42836.90 47779.35 2013-11-09 23:25:45.000 313 21162.96 6.93 42836.93 47779.38 2013-11-09 23:25:46.000 313 21162.96 6.87 42836.92 47779.35 2013-11-09 23:25:47.000 313 21162.97 6.84 42836.94 47779.38 2013-11-09 23:25:48.000 313 21162.95 6.86 42836.96 47779.39 2013-11-09 23:25:49.000 313 21163.00 6.83 42836.97 47779.39 2013-11-09 23:25:50.000 313 21162.99 6.81 42836.96 47779.40 2013-11-09 23:25:51.000 313 21162.98 6.81 42836.94 47779.42 2013-11-09 23:25:52.000 313 21162.98 6.80 42836.96 47779.40 2013-11-09 23:25:53.000 313 21162.96 6.80 42836.94 47779.42 2013-11-09 23:25:54.000 313 21162.97 6.77 42836.96 47779.42 2013-11-09 23:25:55.000 313 21163.00 6.75 42836.96 47779.42 2013-11-09 23:25:56.000 313 21163.00 6.73 42836.97 47779.43 2013-11-09 23:25:57.000 313 21163.00 6.71 42837.00 47779.45 2013-11-09 23:25:58.000 313 21163.03 6.69 42837.01 47779.42 2013-11-09 23:25:59.000 313 21163.04 6.69 42836.96 47779.44 2013-11-09 23:26:00.000 313 21163.05 6.69 42836.94 47779.44 2013-11-09 23:26:01.000 313 21163.05 6.65 42836.92 47779.42 2013-11-09 23:26:02.000 313 21163.09 6.58 42836.94 47779.43 2013-11-09 23:26:03.000 313 21163.09 6.55 42836.93 47779.43 2013-11-09 23:26:04.000 313 21163.09 6.52 42836.90 47779.45 2013-11-09 23:26:05.000 313 21163.09 6.52 42836.94 47779.44 2013-11-09 23:26:06.000 313 21163.12 6.47 42836.94 47779.47 2013-11-09 23:26:07.000 313 21163.09 6.45 42836.97 47779.49 2013-11-09 23:26:08.000 313 21163.10 6.44 42836.97 47779.46 2013-11-09 23:26:09.000 313 21163.11 6.42 42836.97 47779.49 2013-11-09 23:26:10.000 313 21163.08 6.43 42836.94 47779.47 2013-11-09 23:26:11.000 313 21163.09 6.45 42836.96 47779.46 2013-11-09 23:26:12.000 313 21163.11 6.41 42836.93 47779.45 2013-11-09 23:26:13.000 313 21163.09 6.41 42836.94 47779.47 2013-11-09 23:26:14.000 313 21163.12 6.43 42836.92 47779.46 2013-11-09 23:26:15.000 313 21163.16 6.46 42836.90 47779.47 2013-11-09 23:26:16.000 313 21163.18 6.45 42836.92 47779.46 2013-11-09 23:26:17.000 313 21163.17 6.46 42836.94 47779.47 2013-11-09 23:26:18.000 313 21163.15 6.51 42836.92 47779.42 2013-11-09 23:26:19.000 313 21163.17 6.51 42836.90 47779.47 2013-11-09 23:26:20.000 313 21163.16 6.52 42836.90 47779.46 2013-11-09 23:26:21.000 313 21163.17 6.52 42836.90 47779.45 2013-11-09 23:26:22.000 313 21163.17 6.53 42836.93 47779.46 2013-11-09 23:26:23.000 313 21163.21 6.56 42836.88 47779.45 2013-11-09 23:26:24.000 313 21163.23 6.55 42836.87 47779.45 2013-11-09 23:26:25.000 313 21163.23 6.58 42836.85 47779.45 2013-11-09 23:26:26.000 313 21163.26 6.57 42836.83 47779.44 2013-11-09 23:26:27.000 313 21163.24 6.61 42836.81 47779.43 2013-11-09 23:26:28.000 313 21163.22 6.59 42836.80 47779.42 2013-11-09 23:26:29.000 313 21163.25 6.59 42836.82 47779.42 2013-11-09 23:26:30.000 313 21163.25 6.59 42836.82 47779.43 2013-11-09 23:26:31.000 313 21163.25 6.64 42836.82 47779.42 2013-11-09 23:26:32.000 313 21163.28 6.80 42836.78 47779.42 2013-11-09 23:26:33.000 313 21163.26 6.96 42836.68 47779.36 2013-11-09 23:26:34.000 313 21163.27 7.08 42836.56 47779.28 2013-11-09 23:26:35.000 313 21163.27 7.14 42836.42 47779.18 2013-11-09 23:26:36.000 313 21163.22 7.17 42836.38 47779.07 2013-11-09 23:26:37.000 313 21163.27 7.17 42836.26 47778.99 2013-11-09 23:26:38.000 313 21163.29 7.18 42836.21 47778.92 2013-11-09 23:26:39.000 313 21163.28 7.18 42836.15 47778.88 2013-11-09 23:26:40.000 313 21163.30 7.14 42836.14 47778.85 2013-11-09 23:26:41.000 313 21163.30 7.12 42836.10 47778.81 2013-11-09 23:26:42.000 313 21163.30 7.13 42836.07 47778.81 2013-11-09 23:26:43.000 313 21163.30 7.10 42836.08 47778.79 2013-11-09 23:26:44.000 313 21163.31 7.07 42836.08 47778.79 2013-11-09 23:26:45.000 313 21163.32 7.08 42836.08 47778.81 2013-11-09 23:26:46.000 313 21163.32 7.09 42836.08 47778.81 2013-11-09 23:26:47.000 313 21163.32 7.05 42836.08 47778.79 2013-11-09 23:26:48.000 313 21163.30 6.99 42836.11 47778.81 2013-11-09 23:26:49.000 313 21163.28 6.98 42836.11 47778.83 2013-11-09 23:26:50.000 313 21163.25 7.02 42836.12 47778.82 2013-11-09 23:26:51.000 313 21163.21 7.02 42836.12 47778.82 2013-11-09 23:26:52.000 313 21163.20 7.01 42836.08 47778.79 2013-11-09 23:26:53.000 313 21163.18 7.02 42836.11 47778.78 2013-11-09 23:26:54.000 313 21163.18 7.04 42836.08 47778.74 2013-11-09 23:26:55.000 313 21163.15 7.08 42836.07 47778.74 2013-11-09 23:26:56.000 313 21163.09 7.18 42836.03 47778.70 2013-11-09 23:26:57.000 313 21163.03 7.24 42835.97 47778.63 2013-11-09 23:26:58.000 313 21163.04 7.22 42835.93 47778.56 2013-11-09 23:26:59.000 313 21163.01 7.18 42835.89 47778.50 2013-11-09 23:27:00.000 313 21163.00 7.18 42835.90 47778.51 2013-11-09 23:27:01.000 313 21163.01 7.22 42835.89 47778.49 2013-11-09 23:27:02.000 313 21163.03 7.27 42835.88 47778.49 2013-11-09 23:27:03.000 313 21163.03 7.28 42835.85 47778.44 2013-11-09 23:27:04.000 313 21163.05 7.31 42835.81 47778.43 2013-11-09 23:27:05.000 313 21163.08 7.30 42835.79 47778.42 2013-11-09 23:27:06.000 313 21163.08 7.30 42835.75 47778.40 2013-11-09 23:27:07.000 313 21163.09 7.27 42835.76 47778.40 2013-11-09 23:27:08.000 313 21163.10 7.24 42835.80 47778.39 2013-11-09 23:27:09.000 313 21163.09 7.21 42835.80 47778.43 2013-11-09 23:27:10.000 313 21163.13 7.22 42835.82 47778.39 2013-11-09 23:27:11.000 313 21163.12 7.28 42835.80 47778.43 2013-11-09 23:27:12.000 313 21163.13 7.39 42835.72 47778.39 2013-11-09 23:27:13.000 313 21163.10 7.45 42835.65 47778.33 2013-11-09 23:27:14.000 313 21163.10 7.46 42835.61 47778.28 2013-11-09 23:27:15.000 313 21163.10 7.49 42835.55 47778.24 2013-11-09 23:27:16.000 313 21163.12 7.48 42835.51 47778.19 2013-11-09 23:27:17.000 313 21163.11 7.45 42835.51 47778.17 2013-11-09 23:27:18.000 313 21163.15 7.39 42835.50 47778.15 2013-11-09 23:27:19.000 313 21163.13 7.38 42835.54 47778.18 2013-11-09 23:27:20.000 313 21163.17 7.37 42835.56 47778.21 2013-11-09 23:27:21.000 313 21163.19 7.38 42835.57 47778.24 2013-11-09 23:27:22.000 313 21163.17 7.38 42835.57 47778.26 2013-11-09 23:27:23.000 313 21163.18 7.35 42835.55 47778.24 2013-11-09 23:27:24.000 313 21163.23 7.34 42835.56 47778.28 2013-11-09 23:27:25.000 313 21163.24 7.32 42835.58 47778.28 2013-11-09 23:27:26.000 313 21163.28 7.32 42835.61 47778.33 2013-11-09 23:27:27.000 313 21163.31 7.32 42835.62 47778.35 2013-11-09 23:27:28.000 313 21163.32 7.31 42835.62 47778.38 2013-11-09 23:27:29.000 313 21163.33 7.27 42835.60 47778.38 2013-11-09 23:27:30.000 313 21163.34 7.25 42835.67 47778.42 2013-11-09 23:27:31.000 313 21163.31 7.20 42835.72 47778.44 2013-11-09 23:27:32.000 313 21163.30 7.20 42835.79 47778.47 2013-11-09 23:27:33.000 313 21163.35 7.21 42835.80 47778.50 2013-11-09 23:27:34.000 313 21163.35 7.19 42835.76 47778.51 2013-11-09 23:27:35.000 313 21163.35 7.16 42835.82 47778.56 2013-11-09 23:27:36.000 313 21163.36 7.13 42835.83 47778.57 2013-11-09 23:27:37.000 313 21163.36 7.06 42835.89 47778.57 2013-11-09 23:27:38.000 313 21163.37 7.01 42835.94 47778.63 2013-11-09 23:27:39.000 313 21163.38 6.97 42835.96 47778.65 2013-11-09 23:27:40.000 313 21163.37 6.96 42836.00 47778.68 2013-11-09 23:27:41.000 313 21163.35 6.91 42836.00 47778.72 2013-11-09 23:27:42.000 313 21163.34 6.85 42836.04 47778.75 2013-11-09 23:27:43.000 313 21163.31 6.74 42836.12 47778.78 2013-11-09 23:27:44.000 313 21163.32 6.66 42836.19 47778.86 2013-11-09 23:27:45.000 313 21163.34 6.60 42836.25 47778.90 2013-11-09 23:27:46.000 313 21163.31 6.59 42836.28 47778.94 2013-11-09 23:27:47.000 313 21163.31 6.58 42836.32 47778.99 2013-11-09 23:27:48.000 313 21163.32 6.56 42836.36 47779.06 2013-11-09 23:27:49.000 313 21163.29 6.56 42836.40 47779.07 2013-11-09 23:27:50.000 313 21163.34 6.56 42836.39 47779.08 2013-11-09 23:27:51.000 313 21163.33 6.59 42836.43 47779.11 2013-11-09 23:27:52.000 313 21163.29 6.58 42836.44 47779.12 2013-11-09 23:27:53.000 313 21163.27 6.60 42836.44 47779.13 2013-11-09 23:27:54.000 313 21163.31 6.62 42836.43 47779.15 2013-11-09 23:27:55.000 313 21163.30 6.63 42836.46 47779.15 2013-11-09 23:27:56.000 313 21163.29 6.64 42836.46 47779.13 2013-11-09 23:27:57.000 313 21163.29 6.66 42836.44 47779.14 2013-11-09 23:27:58.000 313 21163.29 6.65 42836.46 47779.14 2013-11-09 23:27:59.000 313 21163.29 6.64 42836.49 47779.15 2013-11-09 23:28:00.000 313 21163.30 6.64 42836.51 47779.17 2013-11-09 23:28:01.000 313 21163.28 6.65 42836.47 47779.18 2013-11-09 23:28:02.000 313 21163.31 6.64 42836.50 47779.20 2013-11-09 23:28:03.000 313 21163.29 6.64 42836.53 47779.19 2013-11-09 23:28:04.000 313 21163.29 6.65 42836.57 47779.18 2013-11-09 23:28:05.000 313 21163.28 6.69 42836.56 47779.20 2013-11-09 23:28:06.000 313 21163.28 6.70 42836.58 47779.22 2013-11-09 23:28:07.000 313 21163.27 6.69 42836.56 47779.22 2013-11-09 23:28:08.000 313 21163.26 6.72 42836.54 47779.24 2013-11-09 23:28:09.000 313 21163.26 6.74 42836.57 47779.19 2013-11-09 23:28:10.000 313 21163.27 6.76 42836.55 47779.24 2013-11-09 23:28:11.000 313 21163.27 6.76 42836.58 47779.24 2013-11-09 23:28:12.000 313 21163.28 6.79 42836.60 47779.24 2013-11-09 23:28:13.000 313 21163.30 6.79 42836.58 47779.24 2013-11-09 23:28:14.000 313 21163.29 6.84 42836.58 47779.24 2013-11-09 23:28:15.000 313 21163.28 6.87 42836.57 47779.24 2013-11-09 23:28:16.000 313 21163.28 6.88 42836.57 47779.26 2013-11-09 23:28:17.000 313 21163.29 6.88 42836.58 47779.26 2013-11-09 23:28:18.000 313 21163.26 6.89 42836.61 47779.25 2013-11-09 23:28:19.000 313 21163.26 6.91 42836.62 47779.25 2013-11-09 23:28:20.000 313 21163.25 6.93 42836.62 47779.24 2013-11-09 23:28:21.000 313 21163.27 6.93 42836.62 47779.28 2013-11-09 23:28:22.000 313 21163.27 6.93 42836.61 47779.28 2013-11-09 23:28:23.000 313 21163.27 6.95 42836.61 47779.26 2013-11-09 23:28:24.000 313 21163.21 6.98 42836.64 47779.24 2013-11-09 23:28:25.000 313 21163.21 6.97 42836.62 47779.26 2013-11-09 23:28:26.000 313 21163.18 6.99 42836.65 47779.24 2013-11-09 23:28:27.000 313 21163.17 7.03 42836.65 47779.21 2013-11-09 23:28:28.000 313 21163.15 7.03 42836.64 47779.21 2013-11-09 23:28:29.000 313 21163.14 7.00 42836.62 47779.20 2013-11-09 23:28:30.000 313 21163.15 7.03 42836.62 47779.19 2013-11-09 23:28:31.000 313 21163.13 7.03 42836.62 47779.20 2013-11-09 23:28:32.000 313 21163.12 7.03 42836.60 47779.18 2013-11-09 23:28:33.000 313 21163.12 7.02 42836.62 47779.17 2013-11-09 23:28:34.000 313 21163.10 7.00 42836.62 47779.19 2013-11-09 23:28:35.000 313 21163.13 6.96 42836.65 47779.18 2013-11-09 23:28:36.000 313 21163.16 6.93 42836.65 47779.21 2013-11-09 23:28:37.000 313 21163.17 6.88 42836.69 47779.24 2013-11-09 23:28:38.000 313 21163.17 6.87 42836.72 47779.28 2013-11-09 23:28:39.000 313 21163.18 6.85 42836.74 47779.31 2013-11-09 23:28:40.000 313 21163.19 6.85 42836.79 47779.33 2013-11-09 23:28:41.000 313 21163.21 6.82 42836.81 47779.36 2013-11-09 23:28:42.000 313 21163.21 6.82 42836.82 47779.36 2013-11-09 23:28:43.000 313 21163.21 6.81 42836.81 47779.39 2013-11-09 23:28:44.000 313 21163.20 6.78 42836.86 47779.39 2013-11-09 23:28:45.000 313 21163.20 6.77 42836.88 47779.46 2013-11-09 23:28:46.000 313 21163.19 6.77 42836.89 47779.45 2013-11-09 23:28:47.000 313 21163.21 6.76 42836.90 47779.46 2013-11-09 23:28:48.000 313 21163.20 6.75 42836.90 47779.50 2013-11-09 23:28:49.000 313 21163.18 6.75 42836.90 47779.49 2013-11-09 23:28:50.000 313 21163.19 6.74 42836.93 47779.53 2013-11-09 23:28:51.000 313 21163.21 6.73 42836.96 47779.54 2013-11-09 23:28:52.000 313 21163.21 6.75 42837.01 47779.56 2013-11-09 23:28:53.000 313 21163.21 6.78 42836.99 47779.57 2013-11-09 23:28:54.000 313 21163.23 6.79 42837.00 47779.58 2013-11-09 23:28:55.000 313 21163.20 6.78 42836.97 47779.56 2013-11-09 23:28:56.000 313 21163.20 6.77 42836.99 47779.57 2013-11-09 23:28:57.000 313 21163.24 6.76 42837.01 47779.57 2013-11-09 23:28:58.000 313 21163.20 6.74 42837.01 47779.60 2013-11-09 23:28:59.000 313 21163.22 6.73 42837.03 47779.58 2013-11-09 23:29:00.000 313 21163.23 6.72 42837.05 47779.60 2013-11-09 23:29:01.000 313 21163.23 6.71 42837.06 47779.60 2013-11-09 23:29:02.000 313 21163.24 6.71 42837.07 47779.63 2013-11-09 23:29:03.000 313 21163.21 6.71 42837.08 47779.63 2013-11-09 23:29:04.000 313 21163.23 6.68 42837.08 47779.65 2013-11-09 23:29:05.000 313 21163.19 6.68 42837.11 47779.65 2013-11-09 23:29:06.000 313 21163.18 6.69 42837.12 47779.64 2013-11-09 23:29:07.000 313 21163.19 6.68 42837.11 47779.65 2013-11-09 23:29:08.000 313 21163.21 6.71 42837.10 47779.65 2013-11-09 23:29:09.000 313 21163.19 6.70 42837.11 47779.64 2013-11-09 23:29:10.000 313 21163.21 6.72 42837.10 47779.64 2013-11-09 23:29:11.000 313 21163.18 6.71 42837.08 47779.67 2013-11-09 23:29:12.000 313 21163.16 6.70 42837.10 47779.64 2013-11-09 23:29:13.000 313 21163.18 6.71 42837.07 47779.67 2013-11-09 23:29:14.000 313 21163.19 6.67 42837.10 47779.67 2013-11-09 23:29:15.000 313 21163.21 6.70 42837.12 47779.65 2013-11-09 23:29:16.000 313 21163.21 6.69 42837.11 47779.64 2013-11-09 23:29:17.000 313 21163.23 6.72 42837.08 47779.65 2013-11-09 23:29:18.000 313 21163.20 6.76 42837.07 47779.63 2013-11-09 23:29:19.000 313 21163.20 6.76 42837.04 47779.63 2013-11-09 23:29:20.000 313 21163.19 6.75 42837.05 47779.63 2013-11-09 23:29:21.000 313 21163.16 6.74 42837.05 47779.60 2013-11-09 23:29:22.000 313 21163.13 6.78 42837.05 47779.56 2013-11-09 23:29:23.000 313 21163.12 6.78 42837.03 47779.57 2013-11-09 23:29:24.000 313 21163.08 6.79 42837.07 47779.54 2013-11-09 23:29:25.000 313 21163.04 6.82 42837.03 47779.54 2013-11-09 23:29:26.000 313 21163.05 6.82 42837.01 47779.53 2013-11-09 23:29:27.000 313 21163.02 6.80 42837.01 47779.53 2013-11-09 23:29:28.000 313 21163.02 6.83 42837.01 47779.49 2013-11-09 23:29:29.000 313 21163.02 6.85 42837.01 47779.49 2013-11-09 23:29:30.000 313 21163.02 6.83 42837.03 47779.49 2013-11-09 23:29:31.000 313 21163.00 6.83 42837.00 47779.49 2013-11-09 23:29:32.000 313 21162.98 6.85 42837.00 47779.47 2013-11-09 23:29:33.000 313 21162.99 6.83 42837.01 47779.46 2013-11-09 23:29:34.000 313 21162.98 6.86 42837.01 47779.46 2013-11-09 23:29:35.000 313 21162.95 6.91 42837.00 47779.45 2013-11-09 23:29:36.000 313 21162.94 6.93 42836.96 47779.42 2013-11-09 23:29:37.000 313 21162.92 6.93 42836.94 47779.38 2013-11-09 23:29:38.000 313 21162.92 6.94 42836.90 47779.38 2013-11-09 23:29:39.000 313 21162.85 6.99 42836.88 47779.33 2013-11-09 23:29:40.000 313 21162.85 7.02 42836.83 47779.31 2013-11-09 23:29:41.000 313 21162.83 7.04 42836.83 47779.29 2013-11-09 23:29:42.000 313 21162.81 7.04 42836.80 47779.28 2013-11-09 23:29:43.000 313 21162.83 7.04 42836.80 47779.25 2013-11-09 23:29:44.000 313 21162.83 7.05 42836.80 47779.24 2013-11-09 23:29:45.000 313 21162.81 7.05 42836.82 47779.24 2013-11-09 23:29:46.000 313 21162.79 7.09 42836.80 47779.24 2013-11-09 23:29:47.000 313 21162.80 7.10 42836.81 47779.24 2013-11-09 23:29:48.000 313 21162.79 7.08 42836.82 47779.24 2013-11-09 23:29:49.000 313 21162.80 7.08 42836.85 47779.25 2013-11-09 23:29:50.000 313 21162.84 7.10 42836.82 47779.24 2013-11-09 23:29:51.000 313 21162.82 7.11 42836.87 47779.28 2013-11-09 23:29:52.000 313 21162.77 7.14 42836.85 47779.24 2013-11-09 23:29:53.000 313 21162.77 7.16 42836.81 47779.22 2013-11-09 23:29:54.000 313 21162.73 7.21 42836.79 47779.21 2013-11-09 23:29:55.000 313 21162.68 7.22 42836.76 47779.19 2013-11-09 23:29:56.000 313 21162.67 7.25 42836.76 47779.17 2013-11-09 23:29:57.000 313 21162.67 7.26 42836.74 47779.13 2013-11-09 23:29:58.000 313 21162.64 7.28 42836.74 47779.10 2013-11-09 23:29:59.000 313 21162.64 7.30 42836.72 47779.12 2013-11-09 23:30:00.000 313 21162.64 7.30 42836.71 47779.07 2013-11-09 23:30:01.000 313 21162.63 7.26 42836.69 47779.07 2013-11-09 23:30:02.000 313 21162.64 7.25 42836.72 47779.07 2013-11-09 23:30:03.000 313 21162.63 7.26 42836.72 47779.07 2013-11-09 23:30:04.000 313 21162.63 7.25 42836.72 47779.06 2013-11-09 23:30:05.000 313 21162.60 7.28 42836.72 47779.04 2013-11-09 23:30:06.000 313 21162.60 7.31 42836.71 47779.06 2013-11-09 23:30:07.000 313 21162.56 7.31 42836.72 47779.03 2013-11-09 23:30:08.000 313 21162.51 7.28 42836.69 47779.01 2013-11-09 23:30:09.000 313 21162.49 7.23 42836.67 47778.97 2013-11-09 23:30:10.000 313 21162.45 7.21 42836.65 47778.93 2013-11-09 23:30:11.000 313 21162.45 7.21 42836.64 47778.90 2013-11-09 23:30:12.000 313 21162.43 7.21 42836.60 47778.88 2013-11-09 23:30:13.000 313 21162.39 7.22 42836.58 47778.88 2013-11-09 23:30:14.000 313 21162.38 7.20 42836.60 47778.88 2013-11-09 23:30:15.000 313 21162.41 7.19 42836.58 47778.85 2013-11-09 23:30:16.000 313 21162.40 7.18 42836.61 47778.86 2013-11-09 23:30:17.000 313 21162.40 7.17 42836.60 47778.88 2013-11-09 23:30:18.000 313 21162.39 7.17 42836.60 47778.86 2013-11-09 23:30:19.000 313 21162.40 7.14 42836.60 47778.86 2013-11-09 23:30:20.000 313 21162.38 7.13 42836.62 47778.85 2013-11-09 23:30:21.000 313 21162.37 7.11 42836.64 47778.88 2013-11-09 23:30:22.000 313 21162.37 7.09 42836.65 47778.89 2013-11-09 23:30:23.000 313 21162.39 7.04 42836.64 47778.86 2013-11-09 23:30:24.000 313 21162.43 7.00 42836.68 47778.89 2013-11-09 23:30:25.000 313 21162.42 7.03 42836.71 47778.92 2013-11-09 23:30:26.000 313 21162.42 7.02 42836.69 47778.93 2013-11-09 23:30:27.000 313 21162.42 7.00 42836.65 47778.94 2013-11-09 23:30:28.000 313 21162.41 6.97 42836.65 47778.94 2013-11-09 23:30:29.000 313 21162.38 7.01 42836.69 47778.99 2013-11-09 23:30:30.000 313 21162.39 6.99 42836.69 47778.96 2013-11-09 23:30:31.000 313 21162.43 6.97 42836.69 47778.95 2013-11-09 23:30:32.000 313 21162.44 6.95 42836.72 47778.97 2013-11-09 23:30:33.000 313 21162.46 6.96 42836.76 47778.99 2013-11-09 23:30:34.000 313 21162.45 6.99 42836.79 47778.99 2013-11-09 23:30:35.000 313 21162.44 6.98 42836.78 47779.01 2013-11-09 23:30:36.000 313 21162.44 6.99 42836.75 47779.03 2013-11-09 23:30:37.000 313 21162.45 6.98 42836.71 47779.06 2013-11-09 23:30:38.000 313 21162.43 7.00 42836.76 47779.00 2013-11-09 23:30:39.000 313 21162.44 7.01 42836.78 47779.04 2013-11-09 23:30:40.000 313 21162.44 7.03 42836.76 47779.06 2013-11-09 23:30:41.000 313 21162.44 7.01 42836.76 47779.01 2013-11-09 23:30:42.000 313 21162.46 7.01 42836.78 47779.03 2013-11-09 23:30:43.000 313 21162.43 7.00 42836.78 47779.03 2013-11-09 23:30:44.000 313 21162.42 7.01 42836.79 47779.06 2013-11-09 23:30:45.000 313 21162.43 7.03 42836.82 47779.06 2013-11-09 23:30:46.000 313 21162.45 7.04 42836.81 47779.03 2013-11-09 23:30:47.000 313 21162.45 7.04 42836.81 47779.04 2013-11-09 23:30:48.000 313 21162.47 7.03 42836.76 47779.03 2013-11-09 23:30:49.000 313 21162.44 7.02 42836.79 47779.06 2013-11-09 23:30:50.000 313 21162.43 7.04 42836.79 47779.06 2013-11-09 23:30:51.000 313 21162.40 7.04 42836.80 47779.04 2013-11-09 23:30:52.000 313 21162.41 7.06 42836.79 47779.04 2013-11-09 23:30:53.000 313 21162.41 7.07 42836.78 47779.04 2013-11-09 23:30:54.000 313 21162.43 7.08 42836.79 47779.07 2013-11-09 23:30:55.000 313 21162.43 7.07 42836.83 47779.04 2013-11-09 23:30:56.000 313 21162.42 7.07 42836.83 47779.03 2013-11-09 23:30:57.000 313 21162.40 7.05 42836.82 47779.06 2013-11-09 23:30:58.000 313 21162.38 7.07 42836.81 47779.06 2013-11-09 23:30:59.000 313 21162.39 7.06 42836.83 47779.06 2013-11-09 23:31:00.000 313 21162.36 7.06 42836.83 47779.06 2013-11-09 23:31:01.000 313 21162.34 7.08 42836.83 47779.04 2013-11-09 23:31:02.000 313 21162.32 7.09 42836.88 47779.04 2013-11-09 23:31:03.000 313 21162.27 7.11 42836.86 47779.03 2013-11-09 23:31:04.000 313 21162.29 7.10 42836.87 47779.04 2013-11-09 23:31:05.000 313 21162.31 7.09 42836.86 47779.06 2013-11-09 23:31:06.000 313 21162.31 7.11 42836.85 47779.03 2013-11-09 23:31:07.000 313 21162.31 7.12 42836.86 47779.04 2013-11-09 23:31:08.000 313 21162.30 7.14 42836.86 47779.04 2013-11-09 23:31:09.000 313 21162.29 7.13 42836.86 47779.03 2013-11-09 23:31:10.000 313 21162.29 7.14 42836.83 47779.03 2013-11-09 23:31:11.000 313 21162.30 7.16 42836.83 47779.01 2013-11-09 23:31:12.000 313 21162.28 7.12 42836.82 47779.00 2013-11-09 23:31:13.000 313 21162.27 7.11 42836.83 47779.01 2013-11-09 23:31:14.000 313 21162.28 7.11 42836.83 47779.00 2013-11-09 23:31:15.000 313 21162.28 7.11 42836.82 47779.00 2013-11-09 23:31:16.000 313 21162.33 7.12 42836.85 47779.01 2013-11-09 23:31:17.000 313 21162.32 7.16 42836.82 47779.03 2013-11-09 23:31:18.000 313 21162.33 7.18 42836.81 47779.03 2013-11-09 23:31:19.000 313 21162.36 7.17 42836.80 47778.99 2013-11-09 23:31:20.000 313 21162.38 7.17 42836.80 47778.99 2013-11-09 23:31:21.000 313 21162.38 7.19 42836.79 47778.96 2013-11-09 23:31:22.000 313 21162.42 7.14 42836.76 47779.00 2013-11-09 23:31:23.000 313 21162.40 7.13 42836.79 47779.01 2013-11-09 23:31:24.000 313 21162.32 7.21 42836.79 47779.03 2013-11-09 23:31:25.000 313 21162.24 7.32 42836.75 47779.00 2013-11-09 23:31:26.000 313 21162.15 7.37 42836.69 47778.88 2013-11-09 23:31:27.000 313 21162.08 7.36 42836.62 47778.81 2013-11-09 23:31:28.000 313 21162.01 7.35 42836.56 47778.72 2013-11-09 23:31:29.000 313 21161.99 7.34 42836.53 47778.68 2013-11-09 23:31:30.000 313 21161.94 7.31 42836.50 47778.61 2013-11-09 23:31:31.000 313 21161.91 7.32 42836.51 47778.62 2013-11-09 23:31:32.000 313 21161.90 7.31 42836.47 47778.56 2013-11-09 23:31:33.000 313 21161.93 7.27 42836.47 47778.56 2013-11-09 23:31:34.000 313 21162.00 7.16 42836.51 47778.56 2013-11-09 23:31:35.000 313 21162.10 7.08 42836.58 47778.61 2013-11-09 23:31:36.000 313 21162.13 7.08 42836.60 47778.68 2013-11-09 23:31:37.000 313 21162.15 7.08 42836.61 47778.74 2013-11-09 23:31:38.000 313 21162.16 7.08 42836.65 47778.72 2013-11-09 23:31:39.000 313 21162.16 7.09 42836.67 47778.78 2013-11-09 23:31:40.000 313 21162.16 7.14 42836.62 47778.78 2013-11-09 23:31:41.000 313 21162.05 7.24 42836.60 47778.75 2013-11-09 23:31:42.000 313 21161.93 7.40 42836.55 47778.69 2013-11-09 23:31:43.000 313 21161.93 7.45 42836.47 47778.56 2013-11-09 23:31:44.000 313 21161.97 7.42 42836.42 47778.49 2013-11-09 23:31:45.000 313 21161.97 7.46 42836.40 47778.47 2013-11-09 23:31:46.000 313 21161.94 7.59 42836.32 47778.44 2013-11-09 23:31:47.000 313 21161.81 7.73 42836.24 47778.39 2013-11-09 23:31:48.000 313 21161.72 7.82 42836.12 47778.21 2013-11-09 23:31:49.000 313 21161.77 7.79 42836.08 47778.10 2013-11-09 23:31:50.000 313 21161.86 7.73 42836.04 47778.08 2013-11-09 23:31:51.000 313 21161.89 7.62 42836.10 47778.10 2013-11-09 23:31:52.000 313 21161.91 7.47 42836.15 47778.14 2013-11-09 23:31:53.000 313 21161.97 7.38 42836.21 47778.22 2013-11-09 23:31:54.000 313 21162.00 7.35 42836.26 47778.32 2013-11-09 23:31:55.000 313 21162.01 7.36 42836.33 47778.40 2013-11-09 23:31:56.000 313 21162.03 7.39 42836.37 47778.44 2013-11-09 23:31:57.000 313 21162.05 7.41 42836.39 47778.45 2013-11-09 23:31:58.000 313 21162.05 7.38 42836.36 47778.44 2013-11-09 23:31:59.000 313 21162.05 7.36 42836.38 47778.47 2013-11-09 23:32:00.000 313 21162.06 7.34 42836.43 47778.50 2013-11-09 23:32:01.000 313 21162.09 7.31 42836.46 47778.54 2013-11-09 23:32:02.000 313 21162.10 7.30 42836.44 47778.54 2013-11-09 23:32:03.000 313 21162.13 7.30 42836.49 47778.61 2013-11-09 23:32:04.000 313 21162.10 7.33 42836.51 47778.60 2013-11-09 23:32:05.000 313 21162.08 7.32 42836.53 47778.61 2013-11-09 23:32:06.000 313 21162.12 7.31 42836.55 47778.65 2013-11-09 23:32:07.000 313 21162.12 7.47 42836.51 47778.67 2013-11-09 23:32:08.000 313 21162.17 7.71 42836.42 47778.65 2013-11-09 23:32:09.000 313 21162.20 7.84 42836.31 47778.60 2013-11-09 23:32:10.000 313 21162.23 7.90 42836.19 47778.49 2013-11-09 23:32:11.000 313 21162.27 7.95 42836.14 47778.40 2013-11-09 23:32:12.000 313 21162.28 7.99 42836.05 47778.35 2013-11-09 23:32:13.000 313 21162.30 7.98 42836.00 47778.32 2013-11-09 23:32:14.000 313 21162.33 7.94 42835.99 47778.31 2013-11-09 23:32:15.000 313 21162.33 7.92 42836.01 47778.28 2013-11-09 23:32:16.000 313 21162.36 7.92 42836.03 47778.29 2013-11-09 23:32:17.000 313 21162.36 7.92 42836.00 47778.31 2013-11-09 23:32:18.000 313 21162.35 7.94 42835.97 47778.28 2013-11-09 23:32:19.000 313 21162.36 7.93 42836.00 47778.29 2013-11-09 23:32:20.000 313 21162.34 7.91 42836.03 47778.28 2013-11-09 23:32:21.000 313 21162.35 7.91 42836.01 47778.29 2013-11-09 23:32:22.000 313 21162.36 7.95 42836.03 47778.29 2013-11-09 23:32:23.000 313 21162.39 7.96 42836.03 47778.31 2013-11-09 23:32:24.000 313 21162.37 7.96 42835.99 47778.32 2013-11-09 23:32:25.000 313 21162.38 7.98 42836.03 47778.35 2013-11-09 23:32:26.000 313 21162.39 8.01 42836.04 47778.38 2013-11-09 23:32:27.000 313 21162.40 8.03 42836.05 47778.35 2013-11-09 23:32:28.000 313 21162.42 8.04 42836.04 47778.36 2013-11-09 23:32:29.000 313 21162.40 8.05 42836.06 47778.38 2013-11-09 23:32:30.000 313 21162.39 8.07 42836.05 47778.36 2013-11-09 23:32:31.000 313 21162.36 8.05 42836.06 47778.38 2013-11-09 23:32:32.000 313 21162.37 8.00 42836.07 47778.36 2013-11-09 23:32:33.000 313 21162.36 7.82 42836.12 47778.38 2013-11-09 23:32:34.000 313 21162.33 7.68 42836.25 47778.42 2013-11-09 23:32:35.000 313 21162.29 7.60 42836.32 47778.49 2013-11-09 23:32:36.000 313 21162.29 7.54 42836.40 47778.56 2013-11-09 23:32:37.000 313 21162.27 7.54 42836.47 47778.62 2013-11-09 23:32:38.000 313 21162.24 7.55 42836.51 47778.67 2013-11-09 23:32:39.000 313 21162.23 7.55 42836.51 47778.67 2013-11-09 23:32:40.000 313 21162.19 7.67 42836.50 47778.68 2013-11-09 23:32:41.000 313 21162.16 7.75 42836.44 47778.63 2013-11-09 23:32:42.000 313 21162.15 7.81 42836.39 47778.60 2013-11-09 23:32:43.000 313 21162.15 7.83 42836.33 47778.53 2013-11-09 23:32:44.000 313 21162.12 7.84 42836.29 47778.47 2013-11-09 23:32:45.000 313 21162.10 7.80 42836.29 47778.44 2013-11-09 23:32:46.000 313 21162.12 7.79 42836.28 47778.42 2013-11-09 23:32:47.000 313 21162.11 7.79 42836.24 47778.38 2013-11-09 23:32:48.000 313 21162.09 7.76 42836.24 47778.38 2013-11-09 23:32:49.000 313 21162.10 7.79 42836.21 47778.35 2013-11-09 23:32:50.000 313 21162.06 7.88 42836.15 47778.35 2013-11-09 23:32:51.000 313 21162.03 7.98 42836.10 47778.28 2013-11-09 23:32:52.000 313 21162.03 8.05 42836.04 47778.22 2013-11-09 23:32:53.000 313 21162.00 8.08 42835.97 47778.14 2013-11-09 23:32:54.000 313 21161.96 8.13 42835.90 47778.08 2013-11-09 23:32:55.000 313 21161.93 8.13 42835.85 47778.00 2013-11-09 23:32:56.000 313 21161.86 8.16 42835.82 47777.97 2013-11-09 23:32:57.000 313 21161.83 8.22 42835.78 47777.90 2013-11-09 23:32:58.000 313 21161.80 8.35 42835.75 47777.86 2013-11-09 23:32:59.000 313 21161.82 8.38 42835.69 47777.79 2013-11-09 23:33:00.000 313 21161.80 8.38 42835.64 47777.78 2013-11-09 23:33:01.000 313 21161.79 8.38 42835.58 47777.71 2013-11-09 23:33:02.000 313 21161.80 8.38 42835.57 47777.70 2013-11-09 23:33:03.000 313 21161.78 8.32 42835.58 47777.67 2013-11-09 23:33:04.000 313 21161.77 8.30 42835.58 47777.68 2013-11-09 23:33:05.000 313 21161.77 8.30 42835.58 47777.67 2013-11-09 23:33:06.000 313 21161.75 8.26 42835.62 47777.68 2013-11-09 23:33:07.000 313 21161.76 8.28 42835.62 47777.71 2013-11-09 23:33:08.000 313 21161.78 8.31 42835.64 47777.70 2013-11-09 23:33:09.000 313 21161.79 8.34 42835.62 47777.69 2013-11-09 23:33:10.000 313 21161.77 8.33 42835.64 47777.67 2013-11-09 23:33:11.000 313 21161.77 8.28 42835.64 47777.70 2013-11-09 23:33:12.000 313 21161.76 8.17 42835.68 47777.69 2013-11-09 23:33:13.000 313 21161.72 8.08 42835.72 47777.74 2013-11-09 23:33:14.000 313 21161.70 8.08 42835.79 47777.78 2013-11-09 23:33:15.000 313 21161.67 8.12 42835.85 47777.83 2013-11-09 23:33:16.000 313 21161.63 8.16 42835.85 47777.85 2013-11-09 23:33:17.000 313 21161.63 8.21 42835.82 47777.81 2013-11-09 23:33:18.000 313 21161.63 8.29 42835.81 47777.81 2013-11-09 23:33:19.000 313 21161.65 8.36 42835.76 47777.81 2013-11-09 23:33:20.000 313 21161.67 8.38 42835.68 47777.75 2013-11-09 23:33:21.000 313 21161.69 8.30 42835.68 47777.74 2013-11-09 23:33:22.000 313 21161.69 8.22 42835.71 47777.72 2013-11-09 23:33:23.000 313 21161.74 8.17 42835.74 47777.74 2013-11-09 23:33:24.000 313 21161.74 8.13 42835.75 47777.79 2013-11-09 23:33:25.000 313 21161.77 8.12 42835.81 47777.85 2013-11-09 23:33:26.000 313 21161.80 8.12 42835.87 47777.88 2013-11-09 23:33:27.000 313 21161.79 8.08 42835.87 47777.90 2013-11-09 23:33:28.000 313 21161.83 7.99 42835.89 47777.93 2013-11-09 23:33:29.000 313 21161.86 7.87 42835.97 47777.96 2013-11-09 23:33:30.000 313 21161.84 7.75 42836.04 47778.06 2013-11-09 23:33:31.000 313 21161.85 7.67 42836.12 47778.13 2013-11-09 23:33:32.000 313 21161.87 7.64 42836.21 47778.17 2013-11-09 23:33:33.000 313 21161.85 7.63 42836.26 47778.25 2013-11-09 23:33:34.000 313 21161.83 7.61 42836.31 47778.28 2013-11-09 23:33:35.000 313 21161.86 7.56 42836.32 47778.32 2013-11-09 23:33:36.000 313 21161.87 7.51 42836.37 47778.38 2013-11-09 23:33:37.000 313 21161.86 7.47 42836.39 47778.38 2013-11-09 23:33:38.000 313 21161.83 7.45 42836.42 47778.44 2013-11-09 23:33:39.000 313 21161.83 7.41 42836.47 47778.43 2013-11-09 23:33:40.000 313 21161.84 7.38 42836.50 47778.50 2013-11-09 23:33:41.000 313 21161.82 7.34 42836.55 47778.53 2013-11-09 23:33:42.000 313 21161.83 7.34 42836.61 47778.56 2013-11-09 23:33:43.000 313 21161.84 7.32 42836.61 47778.56 2013-11-09 23:33:44.000 313 21161.84 7.33 42836.64 47778.62 2013-11-09 23:33:45.000 313 21161.82 7.34 42836.65 47778.61 2013-11-09 23:33:46.000 313 21161.82 7.34 42836.68 47778.65 2013-11-09 23:33:47.000 313 21161.80 7.34 42836.69 47778.64 2013-11-09 23:33:48.000 313 21161.80 7.35 42836.68 47778.67 2013-11-09 23:33:49.000 313 21161.79 7.36 42836.67 47778.67 2013-11-09 23:33:50.000 313 21161.82 7.38 42836.68 47778.67 2013-11-09 23:33:51.000 313 21161.81 7.38 42836.69 47778.69 2013-11-09 23:33:52.000 313 21161.82 7.40 42836.68 47778.67 2013-11-09 23:33:53.000 313 21161.81 7.40 42836.69 47778.68 2013-11-09 23:33:54.000 313 21161.81 7.40 42836.75 47778.68 2013-11-09 23:33:55.000 313 21161.81 7.42 42836.72 47778.69 2013-11-09 23:33:56.000 313 21161.81 7.44 42836.69 47778.69 2013-11-09 23:33:57.000 313 21161.80 7.42 42836.69 47778.68 2013-11-09 23:33:58.000 313 21161.79 7.43 42836.72 47778.67 2013-11-09 23:33:59.000 313 21161.78 7.41 42836.75 47778.70 2013-11-09 23:34:00.000 313 21161.77 7.38 42836.74 47778.70 2013-11-09 23:34:01.000 313 21161.78 7.38 42836.72 47778.69 2013-11-09 23:34:02.000 313 21161.76 7.37 42836.76 47778.70 2013-11-09 23:34:03.000 313 21161.74 7.35 42836.80 47778.74 2013-11-09 23:34:04.000 313 21161.73 7.35 42836.82 47778.72 2013-11-09 23:34:05.000 313 21161.76 7.33 42836.83 47778.74 2013-11-09 23:34:06.000 313 21161.76 7.33 42836.83 47778.75 2013-11-09 23:34:07.000 313 21161.73 7.34 42836.83 47778.75 2013-11-09 23:34:08.000 313 21161.72 7.35 42836.86 47778.75 2013-11-09 23:34:09.000 313 21161.73 7.33 42836.86 47778.78 2013-11-09 23:34:10.000 313 21161.73 7.33 42836.86 47778.79 2013-11-09 23:34:11.000 313 21161.75 7.32 42836.87 47778.78 2013-11-09 23:34:12.000 313 21161.72 7.31 42836.90 47778.78 2013-11-09 23:34:13.000 313 21161.73 7.32 42836.88 47778.79 2013-11-09 23:34:14.000 313 21161.74 7.34 42836.83 47778.79 2013-11-09 23:34:15.000 313 21161.75 7.35 42836.86 47778.81 2013-11-09 23:34:16.000 313 21161.75 7.32 42836.86 47778.78 2013-11-09 23:34:17.000 313 21161.76 7.32 42836.88 47778.81 2013-11-09 23:34:18.000 313 21161.78 7.31 42836.87 47778.81 2013-11-09 23:34:19.000 313 21161.80 7.29 42836.87 47778.83 2013-11-09 23:34:20.000 313 21161.79 7.29 42836.89 47778.83 2013-11-09 23:34:21.000 313 21161.80 7.29 42836.90 47778.85 2013-11-09 23:34:22.000 313 21161.79 7.31 42836.93 47778.83 2013-11-09 23:34:23.000 313 21161.78 7.34 42836.94 47778.85 2013-11-09 23:34:24.000 313 21161.74 7.37 42836.90 47778.85 2013-11-09 23:34:25.000 313 21161.69 7.38 42836.88 47778.83 2013-11-09 23:34:26.000 313 21161.68 7.43 42836.89 47778.83 2013-11-09 23:34:27.000 313 21161.66 7.46 42836.87 47778.78 2013-11-09 23:34:28.000 313 21161.64 7.51 42836.85 47778.79 2013-11-09 23:34:29.000 313 21161.61 7.50 42836.85 47778.72 2013-11-09 23:34:30.000 313 21161.61 7.53 42836.83 47778.71 2013-11-09 23:34:31.000 313 21161.61 7.54 42836.82 47778.70 2013-11-09 23:34:32.000 313 21161.63 7.53 42836.83 47778.71 2013-11-09 23:34:33.000 313 21161.65 7.52 42836.82 47778.70 2013-11-09 23:34:34.000 313 21161.64 7.51 42836.85 47778.72 2013-11-09 23:34:35.000 313 21161.65 7.49 42836.85 47778.74 2013-11-09 23:34:36.000 313 21161.65 7.48 42836.86 47778.72 2013-11-09 23:34:37.000 313 21161.63 7.51 42836.86 47778.72 2013-11-09 23:34:38.000 313 21161.63 7.52 42836.85 47778.71 2013-11-09 23:34:39.000 313 21161.62 7.56 42836.82 47778.74 2013-11-09 23:34:40.000 313 21161.61 7.64 42836.83 47778.70 2013-11-09 23:34:41.000 313 21161.59 7.63 42836.81 47778.69 2013-11-09 23:34:42.000 313 21161.58 7.64 42836.81 47778.65 2013-11-09 23:34:43.000 313 21161.55 7.69 42836.79 47778.64 2013-11-09 23:34:44.000 313 21161.54 7.75 42836.76 47778.60 2013-11-09 23:34:45.000 313 21161.49 7.84 42836.71 47778.57 2013-11-09 23:34:46.000 313 21161.47 7.87 42836.65 47778.53 2013-11-09 23:34:47.000 313 21161.48 7.85 42836.61 47778.46 2013-11-09 23:34:48.000 313 21161.51 7.82 42836.58 47778.43 2013-11-09 23:34:49.000 313 21161.50 7.77 42836.60 47778.42 2013-11-09 23:34:50.000 313 21161.46 7.78 42836.58 47778.43 2013-11-09 23:34:51.000 313 21161.47 7.79 42836.60 47778.42 2013-11-09 23:34:52.000 313 21161.43 7.83 42836.60 47778.44 2013-11-09 23:34:53.000 313 21161.42 7.91 42836.56 47778.42 2013-11-09 23:34:54.000 313 21161.40 8.01 42836.49 47778.35 2013-11-09 23:34:55.000 313 21161.44 8.04 42836.43 47778.31 2013-11-09 23:34:56.000 313 21161.46 7.95 42836.40 47778.24 2013-11-09 23:34:57.000 313 21161.44 7.88 42836.38 47778.21 2013-11-09 23:34:58.000 313 21161.40 7.82 42836.44 47778.24 2013-11-09 23:34:59.000 313 21161.39 7.79 42836.47 47778.24 2013-11-09 23:35:00.000 313 21161.37 7.82 42836.51 47778.28 2013-11-09 23:35:01.000 313 21161.41 7.82 42836.51 47778.31 2013-11-09 23:35:02.000 313 21161.44 7.78 42836.47 47778.31 2013-11-09 23:35:03.000 313 21161.44 7.78 42836.47 47778.29 2013-11-09 23:35:04.000 313 21161.46 7.82 42836.51 47778.35 2013-11-09 23:35:05.000 313 21161.50 7.81 42836.50 47778.35 2013-11-09 23:35:06.000 313 21161.53 7.73 42836.56 47778.38 2013-11-09 23:35:07.000 313 21161.54 7.64 42836.58 47778.39 2013-11-09 23:35:08.000 313 21161.56 7.59 42836.62 47778.42 2013-11-09 23:35:09.000 313 21161.60 7.56 42836.65 47778.46 2013-11-09 23:35:10.000 313 21161.59 7.54 42836.71 47778.51 2013-11-09 23:35:11.000 313 21161.59 7.53 42836.71 47778.56 2013-11-09 23:35:12.000 313 21161.62 7.51 42836.72 47778.60 2013-11-09 23:35:13.000 313 21161.62 7.50 42836.75 47778.60 2013-11-09 23:35:14.000 313 21161.64 7.52 42836.78 47778.62 2013-11-09 23:35:15.000 313 21161.63 7.48 42836.78 47778.65 2013-11-09 23:35:16.000 313 21161.62 7.45 42836.76 47778.67 2013-11-09 23:35:17.000 313 21161.64 7.42 42836.81 47778.67 2013-11-09 23:35:18.000 313 21161.71 7.38 42836.82 47778.68 2013-11-09 23:35:19.000 313 21161.69 7.39 42836.83 47778.72 2013-11-09 23:35:20.000 313 21161.66 7.39 42836.87 47778.72 2013-11-09 23:35:21.000 313 21161.65 7.37 42836.85 47778.76 2013-11-09 23:35:22.000 313 21161.64 7.35 42836.85 47778.78 2013-11-09 23:35:23.000 313 21161.64 7.37 42836.85 47778.76 2013-11-09 23:35:24.000 313 21161.65 7.36 42836.88 47778.78 2013-11-09 23:35:25.000 313 21161.64 7.37 42836.87 47778.76 2013-11-09 23:35:26.000 313 21161.67 7.40 42836.86 47778.76 2013-11-09 23:35:27.000 313 21161.66 7.41 42836.87 47778.76 2013-11-09 23:35:28.000 313 21161.64 7.41 42836.87 47778.76 2013-11-09 23:35:29.000 313 21161.65 7.40 42836.87 47778.76 2013-11-09 23:35:30.000 313 21161.65 7.38 42836.87 47778.75 2013-11-09 23:35:31.000 313 21161.67 7.36 42836.89 47778.76 2013-11-09 23:35:32.000 313 21161.65 7.32 42836.89 47778.79 2013-11-09 23:35:33.000 313 21161.69 7.30 42836.88 47778.76 2013-11-09 23:35:34.000 313 21161.70 7.28 42836.90 47778.81 2013-11-09 23:35:35.000 313 21161.72 7.27 42836.92 47778.82 2013-11-09 23:35:36.000 313 21161.74 7.28 42836.92 47778.83 2013-11-09 23:35:37.000 313 21161.72 7.29 42836.93 47778.85 2013-11-09 23:35:38.000 313 21161.73 7.29 42836.93 47778.85 2013-11-09 23:35:39.000 313 21161.72 7.29 42836.92 47778.85 2013-11-09 23:35:40.000 313 21161.70 7.29 42836.90 47778.83 2013-11-09 23:35:41.000 313 21161.70 7.31 42836.89 47778.81 2013-11-09 23:35:42.000 313 21161.70 7.30 42836.87 47778.85 2013-11-09 23:35:43.000 313 21161.69 7.34 42836.86 47778.83 2013-11-09 23:35:44.000 313 21161.69 7.33 42836.88 47778.79 2013-11-09 23:35:45.000 313 21161.70 7.33 42836.86 47778.78 2013-11-09 23:35:46.000 313 21161.71 7.33 42836.88 47778.78 2013-11-09 23:35:47.000 313 21161.72 7.31 42836.88 47778.79 2013-11-09 23:35:48.000 313 21161.70 7.33 42836.89 47778.76 2013-11-09 23:35:49.000 313 21161.71 7.50 42836.81 47778.75 2013-11-09 23:35:50.000 313 21161.72 7.70 42836.71 47778.72 2013-11-09 23:35:51.000 313 21161.72 7.81 42836.62 47778.67 2013-11-09 23:35:52.000 313 21161.76 7.86 42836.54 47778.56 2013-11-09 23:35:53.000 313 21161.75 7.88 42836.47 47778.46 2013-11-09 23:35:54.000 313 21161.76 7.93 42836.40 47778.43 2013-11-09 23:35:55.000 313 21161.72 7.96 42836.38 47778.38 2013-11-09 23:35:56.000 313 21161.69 7.97 42836.32 47778.33 2013-11-09 23:35:57.000 313 21161.72 7.98 42836.29 47778.29 2013-11-09 23:35:58.000 313 21161.69 7.98 42836.24 47778.24 2013-11-09 23:35:59.000 313 21161.67 7.97 42836.22 47778.21 2013-11-09 23:36:00.000 313 21161.66 7.97 42836.18 47778.18 2013-11-09 23:36:01.000 313 21161.68 7.96 42836.17 47778.17 2013-11-09 23:36:02.000 313 21161.68 7.88 42836.15 47778.15 2013-11-09 23:36:03.000 313 21161.66 7.80 42836.24 47778.18 2013-11-09 23:36:04.000 313 21161.65 7.76 42836.26 47778.18 2013-11-09 23:36:05.000 313 21161.63 7.73 42836.28 47778.21 2013-11-09 23:36:06.000 313 21161.62 7.66 42836.32 47778.24 2013-11-09 23:36:07.000 313 21161.60 7.62 42836.37 47778.24 2013-11-09 23:36:08.000 313 21161.61 7.60 42836.39 47778.29 2013-11-09 23:36:09.000 313 21161.59 7.55 42836.43 47778.31 2013-11-09 23:36:10.000 313 21161.58 7.56 42836.44 47778.36 2013-11-09 23:36:11.000 313 21161.56 7.60 42836.43 47778.35 2013-11-09 23:36:12.000 313 21161.53 7.62 42836.44 47778.33 2013-11-09 23:36:13.000 313 21161.51 7.62 42836.43 47778.31 2013-11-09 23:36:14.000 313 21161.46 7.63 42836.42 47778.28 2013-11-09 23:36:15.000 313 21161.47 7.61 42836.38 47778.24 2013-11-09 23:36:16.000 313 21161.43 7.57 42836.35 47778.22 2013-11-09 23:36:17.000 313 21161.38 7.58 42836.33 47778.20 2013-11-09 23:36:18.000 313 21161.37 7.62 42836.29 47778.17 2013-11-09 23:36:19.000 313 21161.39 7.72 42836.22 47778.11 2013-11-09 23:36:20.000 313 21161.39 7.74 42836.19 47778.08 2013-11-09 23:36:21.000 313 21161.42 7.75 42836.12 47778.03 2013-11-09 23:36:22.000 313 21161.43 7.73 42836.14 47777.99 2013-11-09 23:36:23.000 313 21161.44 7.65 42836.11 47777.99 2013-11-09 23:36:24.000 313 21161.47 7.57 42836.12 47778.00 2013-11-09 23:36:25.000 313 21161.50 7.55 42836.18 47778.03 2013-11-09 23:36:26.000 313 21161.52 7.58 42836.22 47778.06 2013-11-09 23:36:27.000 313 21161.56 7.58 42836.21 47778.08 2013-11-09 23:36:28.000 313 21161.54 7.54 42836.22 47778.10 2013-11-09 23:36:29.000 313 21161.52 7.49 42836.26 47778.12 2013-11-09 23:36:30.000 313 21161.51 7.48 42836.29 47778.14 2013-11-09 23:36:31.000 313 21161.53 7.48 42836.30 47778.17 2013-11-09 23:36:32.000 313 21161.52 7.54 42836.29 47778.20 2013-11-09 23:36:33.000 313 21161.53 7.58 42836.31 47778.18 2013-11-09 23:36:34.000 313 21161.52 7.56 42836.28 47778.18 2013-11-09 23:36:35.000 313 21161.51 7.56 42836.28 47778.15 2013-11-09 23:36:36.000 313 21161.50 7.46 42836.30 47778.17 2013-11-09 23:36:37.000 313 21161.48 7.41 42836.35 47778.15 2013-11-09 23:36:38.000 313 21161.47 7.40 42836.33 47778.19 2013-11-09 23:36:39.000 313 21161.46 7.39 42836.36 47778.24 2013-11-09 23:36:40.000 313 21161.47 7.35 42836.36 47778.24 2013-11-09 23:36:41.000 313 21161.47 7.34 42836.40 47778.28 2013-11-09 23:36:42.000 313 21161.43 7.38 42836.40 47778.26 2013-11-09 23:36:43.000 313 21161.40 7.49 42836.36 47778.28 2013-11-09 23:36:44.000 313 21161.40 7.57 42836.29 47778.25 2013-11-09 23:36:45.000 313 21161.39 7.62 42836.26 47778.18 2013-11-09 23:36:46.000 313 21161.43 7.65 42836.22 47778.10 2013-11-09 23:36:47.000 313 21161.42 7.65 42836.18 47778.07 2013-11-09 23:36:48.000 313 21161.41 7.65 42836.12 47778.03 2013-11-09 23:36:49.000 313 21161.41 7.64 42836.11 47778.00 2013-11-09 23:36:50.000 313 21161.40 7.65 42836.12 47777.99 2013-11-09 23:36:51.000 313 21161.43 7.68 42836.08 47777.99 2013-11-09 23:36:52.000 313 21161.44 7.65 42836.08 47777.97 2013-11-09 23:36:53.000 313 21161.43 7.64 42836.07 47777.99 2013-11-09 23:36:54.000 313 21161.44 7.63 42836.07 47777.95 2013-11-09 23:36:55.000 313 21161.42 7.63 42836.12 47777.96 2013-11-09 23:36:56.000 313 21161.40 7.59 42836.12 47777.95 2013-11-09 23:36:57.000 313 21161.37 7.52 42836.08 47777.95 2013-11-09 23:36:58.000 313 21161.34 7.43 42836.12 47777.93 2013-11-09 23:36:59.000 313 21161.33 7.33 42836.15 47777.93 2013-11-09 23:37:00.000 313 21161.33 7.24 42836.19 47777.94 2013-11-09 23:37:01.000 313 21161.31 7.18 42836.26 47777.99 2013-11-09 23:37:02.000 313 21161.30 7.15 42836.33 47778.07 2013-11-09 23:37:03.000 313 21161.28 7.15 42836.36 47778.10 2013-11-09 23:37:04.000 313 21161.28 7.21 42836.35 47778.13 2013-11-09 23:37:05.000 313 21161.26 7.25 42836.37 47778.14 2013-11-09 23:37:06.000 313 21161.27 7.29 42836.35 47778.10 2013-11-09 23:37:07.000 313 21161.26 7.29 42836.33 47778.10 2013-11-09 23:37:08.000 313 21161.28 7.28 42836.32 47778.11 2013-11-09 23:37:09.000 313 21161.28 7.26 42836.31 47778.10 2013-11-09 23:37:10.000 313 21161.29 7.24 42836.31 47778.10 2013-11-09 23:37:11.000 313 21161.30 7.21 42836.35 47778.10 2013-11-09 23:37:12.000 313 21161.31 7.17 42836.36 47778.14 2013-11-09 23:37:13.000 313 21161.33 7.15 42836.37 47778.13 2013-11-09 23:37:14.000 313 21161.32 7.16 42836.35 47778.17 2013-11-09 23:37:15.000 313 21161.32 7.16 42836.39 47778.17 2013-11-09 23:37:16.000 313 21161.30 7.15 42836.40 47778.15 2013-11-09 23:37:17.000 313 21161.30 7.18 42836.40 47778.18 2013-11-09 23:37:18.000 313 21161.30 7.26 42836.36 47778.17 2013-11-09 23:37:19.000 313 21161.29 7.29 42836.33 47778.15 2013-11-09 23:37:20.000 313 21161.27 7.30 42836.30 47778.10 2013-11-09 23:37:21.000 313 21161.29 7.27 42836.28 47778.07 2013-11-09 23:37:22.000 313 21161.33 7.24 42836.29 47778.06 2013-11-09 23:37:23.000 313 21161.33 7.25 42836.28 47778.06 2013-11-09 23:37:24.000 313 21161.34 7.23 42836.26 47778.06 2013-11-09 23:37:25.000 313 21161.30 7.22 42836.26 47778.07 2013-11-09 23:37:26.000 313 21161.30 7.19 42836.29 47778.04 2013-11-09 23:37:27.000 313 21161.26 7.18 42836.31 47778.06 2013-11-09 23:37:28.000 313 21161.23 7.17 42836.35 47778.08 2013-11-09 23:37:29.000 313 21161.21 7.14 42836.38 47778.07 2013-11-09 23:37:30.000 313 21161.19 7.14 42836.36 47778.10 2013-11-09 23:37:31.000 313 21161.16 7.15 42836.38 47778.10 2013-11-09 23:37:32.000 313 21161.13 7.12 42836.39 47778.10 2013-11-09 23:37:33.000 313 21161.13 7.12 42836.44 47778.11 2013-11-09 23:37:34.000 313 21161.15 7.12 42836.40 47778.13 2013-11-09 23:37:35.000 313 21161.15 7.10 42836.43 47778.15 2013-11-09 23:37:36.000 313 21161.14 7.07 42836.40 47778.14 2013-11-09 23:37:37.000 313 21161.17 7.07 42836.43 47778.17 2013-11-09 23:37:38.000 313 21161.17 7.08 42836.44 47778.18 2013-11-09 23:37:39.000 313 21161.19 7.08 42836.43 47778.20 2013-11-09 23:37:40.000 313 21161.22 7.04 42836.47 47778.19 2013-11-09 23:37:41.000 313 21161.22 7.05 42836.46 47778.20 2013-11-09 23:37:42.000 313 21161.22 7.03 42836.47 47778.20 2013-11-09 23:37:43.000 313 21161.23 7.04 42836.49 47778.22 2013-11-09 23:37:44.000 313 21161.25 7.09 42836.50 47778.24 2013-11-09 23:37:45.000 313 21161.26 7.08 42836.50 47778.24 2013-11-09 23:37:46.000 313 21161.30 7.09 42836.50 47778.26 2013-11-09 23:37:47.000 313 21161.33 7.11 42836.51 47778.31 2013-11-09 23:37:48.000 313 21161.32 7.09 42836.53 47778.31 2013-11-09 23:37:49.000 313 21161.31 7.08 42836.53 47778.32 2013-11-09 23:37:50.000 313 21161.31 7.08 42836.56 47778.35 2013-11-09 23:37:51.000 313 21161.31 7.10 42836.55 47778.35 2013-11-09 23:37:52.000 313 21161.29 7.09 42836.58 47778.35 2013-11-09 23:37:53.000 313 21161.29 7.10 42836.58 47778.35 2013-11-09 23:37:54.000 313 21161.29 7.10 42836.58 47778.35 2013-11-09 23:37:55.000 313 21161.28 7.12 42836.57 47778.38 2013-11-09 23:37:56.000 313 21161.30 7.15 42836.55 47778.35 2013-11-09 23:37:57.000 313 21161.27 7.18 42836.57 47778.33 2013-11-09 23:37:58.000 313 21161.28 7.22 42836.55 47778.35 2013-11-09 23:37:59.000 313 21161.30 7.25 42836.53 47778.31 2013-11-09 23:38:00.000 313 21161.29 7.23 42836.49 47778.31 2013-11-09 23:38:01.000 313 21161.33 7.20 42836.46 47778.28 2013-11-09 23:38:02.000 313 21161.35 7.20 42836.44 47778.31 2013-11-09 23:38:03.000 313 21161.36 7.17 42836.47 47778.29 2013-11-09 23:38:04.000 313 21161.39 7.17 42836.47 47778.31 2013-11-09 23:38:05.000 313 21161.39 7.15 42836.46 47778.29 2013-11-09 23:38:06.000 313 21161.39 7.17 42836.46 47778.31 2013-11-09 23:38:07.000 313 21161.40 7.16 42836.44 47778.31 2013-11-09 23:38:08.000 313 21161.40 7.16 42836.47 47778.29 2013-11-09 23:38:09.000 313 21161.44 7.24 42836.44 47778.31 2013-11-09 23:38:10.000 313 21161.42 7.33 42836.40 47778.31 2013-11-09 23:38:11.000 313 21161.41 7.39 42836.39 47778.25 2013-11-09 23:38:12.000 313 21161.43 7.45 42836.33 47778.20 2013-11-09 23:38:13.000 313 21161.47 7.49 42836.28 47778.18 2013-11-09 23:38:14.000 313 21161.47 7.52 42836.26 47778.17 2013-11-09 23:38:15.000 313 21161.49 7.54 42836.18 47778.10 2013-11-09 23:38:16.000 313 21161.50 7.57 42836.18 47778.10 2013-11-09 23:38:17.000 313 21161.51 7.59 42836.18 47778.10 2013-11-09 23:38:18.000 313 21161.52 7.56 42836.15 47778.07 2013-11-09 23:38:19.000 313 21161.50 7.54 42836.15 47778.08 2013-11-09 23:38:20.000 313 21161.53 7.55 42836.17 47778.07 2013-11-09 23:38:21.000 313 21161.56 7.54 42836.18 47778.06 2013-11-09 23:38:22.000 313 21161.56 7.53 42836.17 47778.10 2013-11-09 23:38:23.000 313 21161.56 7.48 42836.14 47778.07 2013-11-09 23:38:24.000 313 21161.58 7.39 42836.18 47778.10 2013-11-09 23:38:25.000 313 21161.58 7.38 42836.24 47778.11 2013-11-09 23:38:26.000 313 21161.60 7.44 42836.21 47778.17 2013-11-09 23:38:27.000 313 21161.59 7.46 42836.19 47778.17 2013-11-09 23:38:28.000 313 21161.57 7.50 42836.19 47778.14 2013-11-09 23:38:29.000 313 21161.57 7.51 42836.19 47778.12 2013-11-09 23:38:30.000 313 21161.59 7.49 42836.15 47778.10 2013-11-09 23:38:31.000 313 21161.59 7.48 42836.12 47778.08 2013-11-09 23:38:32.000 313 21161.61 7.47 42836.11 47778.08 2013-11-09 23:38:33.000 313 21161.60 7.48 42836.14 47778.06 2013-11-09 23:38:34.000 313 21161.62 7.47 42836.11 47778.07 2013-11-09 23:38:35.000 313 21161.63 7.46 42836.08 47778.06 2013-11-09 23:38:36.000 313 21161.61 7.50 42836.11 47778.06 2013-11-09 23:38:37.000 313 21161.65 7.49 42836.08 47778.06 2013-11-09 23:38:38.000 313 21161.66 7.46 42836.07 47778.06 2013-11-09 23:38:39.000 313 21161.66 7.42 42836.07 47778.06 2013-11-09 23:38:40.000 313 21161.65 7.38 42836.07 47778.06 2013-11-09 23:38:41.000 313 21161.65 7.32 42836.10 47778.10 2013-11-09 23:38:42.000 313 21161.67 7.29 42836.15 47778.12 2013-11-09 23:38:43.000 313 21161.69 7.29 42836.14 47778.11 2013-11-09 23:38:44.000 313 21161.69 7.32 42836.14 47778.14 2013-11-09 23:38:45.000 313 21161.70 7.31 42836.08 47778.13 2013-11-09 23:38:46.000 313 21161.71 7.31 42836.10 47778.11 2013-11-09 23:38:47.000 313 21161.73 7.27 42836.14 47778.13 2013-11-09 23:38:48.000 313 21161.73 7.21 42836.12 47778.14 2013-11-09 23:38:49.000 313 21161.77 7.18 42836.14 47778.15 2013-11-09 23:38:50.000 313 21161.78 7.14 42836.15 47778.19 2013-11-09 23:38:51.000 313 21161.75 7.14 42836.17 47778.20 2013-11-09 23:38:52.000 313 21161.76 7.16 42836.18 47778.20 2013-11-09 23:38:53.000 313 21161.75 7.19 42836.18 47778.22 2013-11-09 23:38:54.000 313 21161.74 7.20 42836.15 47778.18 2013-11-09 23:38:55.000 313 21161.71 7.24 42836.12 47778.17 2013-11-09 23:38:56.000 313 21161.68 7.26 42836.10 47778.13 2013-11-09 23:38:57.000 313 21161.68 7.23 42836.08 47778.11 2013-11-09 23:38:58.000 313 21161.69 7.21 42836.06 47778.08 2013-11-09 23:38:59.000 313 21161.66 7.18 42836.08 47778.08 2013-11-09 23:39:00.000 313 21161.64 7.14 42836.10 47778.06 2013-11-09 23:39:01.000 313 21161.65 7.13 42836.08 47778.08 2013-11-09 23:39:02.000 313 21161.68 7.10 42836.10 47778.10 2013-11-09 23:39:03.000 313 21161.66 7.06 42836.12 47778.10 2013-11-09 23:39:04.000 313 21161.67 7.05 42836.17 47778.10 2013-11-09 23:39:05.000 313 21161.64 7.01 42836.18 47778.12 2013-11-09 23:39:06.000 313 21161.63 7.00 42836.17 47778.13 2013-11-09 23:39:07.000 313 21161.62 6.96 42836.19 47778.15 2013-11-09 23:39:08.000 313 21161.62 6.95 42836.19 47778.12 2013-11-09 23:39:09.000 313 21161.61 6.93 42836.22 47778.14 2013-11-09 23:39:10.000 313 21161.61 6.89 42836.21 47778.12 2013-11-09 23:39:11.000 313 21161.59 6.89 42836.24 47778.15 2013-11-09 23:39:12.000 313 21161.59 6.90 42836.28 47778.17 2013-11-09 23:39:13.000 313 21161.61 6.88 42836.26 47778.17 2013-11-09 23:39:14.000 313 21161.63 6.88 42836.28 47778.17 2013-11-09 23:39:15.000 313 21161.62 6.91 42836.25 47778.20 2013-11-09 23:39:16.000 313 21161.64 6.92 42836.24 47778.20 2013-11-09 23:39:17.000 313 21161.65 6.89 42836.28 47778.22 2013-11-09 23:39:18.000 313 21161.63 6.91 42836.26 47778.24 2013-11-09 23:39:19.000 313 21161.61 6.92 42836.30 47778.25 2013-11-09 23:39:20.000 313 21161.62 6.89 42836.33 47778.25 2013-11-09 23:39:21.000 313 21161.64 6.91 42836.32 47778.25 2013-11-09 23:39:22.000 313 21161.65 6.91 42836.32 47778.28 2013-11-09 23:39:23.000 313 21161.65 6.89 42836.33 47778.28 2013-11-09 23:39:24.000 313 21161.68 6.87 42836.33 47778.29 2013-11-09 23:39:25.000 313 21161.70 6.85 42836.35 47778.31 2013-11-09 23:39:26.000 313 21161.72 6.85 42836.37 47778.32 2013-11-09 23:39:27.000 313 21161.76 6.86 42836.38 47778.36 2013-11-09 23:39:28.000 313 21161.80 6.85 42836.39 47778.39 2013-11-09 23:39:29.000 313 21161.82 6.88 42836.43 47778.43 2013-11-09 23:39:30.000 313 21161.83 6.91 42836.40 47778.43 2013-11-09 23:39:31.000 313 21161.86 6.91 42836.43 47778.42 2013-11-09 23:39:32.000 313 21161.87 6.87 42836.40 47778.45 2013-11-09 23:39:33.000 313 21161.87 6.86 42836.42 47778.45 2013-11-09 23:39:34.000 313 21161.89 6.83 42836.44 47778.45 2013-11-09 23:39:35.000 313 21161.89 6.81 42836.44 47778.46 2013-11-09 23:39:36.000 313 21161.90 6.78 42836.49 47778.51 2013-11-09 23:39:37.000 313 21161.88 6.75 42836.51 47778.50 2013-11-09 23:39:38.000 313 21161.92 6.73 42836.55 47778.53 2013-11-09 23:39:39.000 313 21161.91 6.68 42836.57 47778.60 2013-11-09 23:39:40.000 313 21161.92 6.65 42836.60 47778.62 2013-11-09 23:39:41.000 313 21161.94 6.62 42836.62 47778.64 2013-11-09 23:39:42.000 313 21161.96 6.58 42836.65 47778.69 2013-11-09 23:39:43.000 313 21161.95 6.57 42836.72 47778.71 2013-11-09 23:39:44.000 313 21161.96 6.57 42836.72 47778.75 2013-11-09 23:39:45.000 313 21161.96 6.55 42836.74 47778.78 2013-11-09 23:39:46.000 313 21161.98 6.55 42836.76 47778.78 2013-11-09 23:39:47.000 313 21161.96 6.53 42836.78 47778.83 2013-11-09 23:39:48.000 313 21161.95 6.52 42836.83 47778.85 2013-11-09 23:39:49.000 313 21161.96 6.52 42836.82 47778.85 2013-11-09 23:39:50.000 313 21161.95 6.51 42836.83 47778.85 2013-11-09 23:39:51.000 313 21161.93 6.52 42836.82 47778.88 2013-11-09 23:39:52.000 313 21161.95 6.52 42836.83 47778.85 2013-11-09 23:39:53.000 313 21161.94 6.53 42836.85 47778.88 2013-11-09 23:39:54.000 313 21161.92 6.55 42836.83 47778.88 2013-11-09 23:39:55.000 313 21161.92 6.53 42836.85 47778.86 2013-11-09 23:39:56.000 313 21161.91 6.55 42836.83 47778.88 2013-11-09 23:39:57.000 313 21161.92 6.55 42836.85 47778.88 2013-11-09 23:39:58.000 313 21161.93 6.55 42836.86 47778.88 2013-11-09 23:39:59.000 313 21161.93 6.55 42836.83 47778.88 2013-11-09 23:40:00.000 313 21161.89 6.56 42836.83 47778.85 2013-11-09 23:40:01.000 313 21161.90 6.56 42836.83 47778.85 2013-11-09 23:40:02.000 313 21161.92 6.58 42836.83 47778.85 2013-11-09 23:40:03.000 313 21161.89 6.59 42836.83 47778.85 2013-11-09 23:40:04.000 313 21161.84 6.60 42836.83 47778.86 2013-11-09 23:40:05.000 313 21161.82 6.63 42836.83 47778.81 2013-11-09 23:40:06.000 313 21161.79 6.66 42836.86 47778.81 2013-11-09 23:40:07.000 313 21161.80 6.72 42836.83 47778.78 2013-11-09 23:40:08.000 313 21161.78 6.73 42836.79 47778.78 2013-11-09 23:40:09.000 313 21161.74 6.75 42836.76 47778.72 2013-11-09 23:40:10.000 313 21161.75 6.74 42836.71 47778.67 2013-11-09 23:40:11.000 313 21161.77 6.77 42836.69 47778.67 2013-11-09 23:40:12.000 313 21161.72 6.79 42836.69 47778.67 2013-11-09 23:40:13.000 313 21161.69 6.80 42836.69 47778.62 2013-11-09 23:40:14.000 313 21161.72 6.79 42836.65 47778.60 2013-11-09 23:40:15.000 313 21161.72 6.81 42836.58 47778.57 2013-11-09 23:40:16.000 313 21161.73 6.82 42836.60 47778.57 2013-11-09 23:40:17.000 313 21161.73 6.85 42836.61 47778.58 2013-11-09 23:40:18.000 313 21161.74 6.87 42836.57 47778.54 2013-11-09 23:40:19.000 313 21161.76 6.87 42836.55 47778.56 2013-11-09 23:40:20.000 313 21161.76 6.87 42836.57 47778.56 2013-11-09 23:40:21.000 313 21161.79 6.87 42836.58 47778.53 2013-11-09 23:40:22.000 313 21161.81 6.89 42836.56 47778.53 2013-11-09 23:40:23.000 313 21161.79 6.89 42836.53 47778.51 2013-11-09 23:40:24.000 313 21161.78 6.90 42836.54 47778.53 2013-11-09 23:40:25.000 313 21161.78 6.91 42836.54 47778.53 2013-11-09 23:40:26.000 313 21161.76 6.92 42836.53 47778.50 2013-11-09 23:40:27.000 313 21161.76 6.93 42836.51 47778.50 2013-11-09 23:40:28.000 313 21161.72 6.96 42836.50 47778.47 2013-11-09 23:40:29.000 313 21161.70 6.97 42836.49 47778.45 2013-11-09 23:40:30.000 313 21161.69 6.96 42836.46 47778.42 2013-11-09 23:40:31.000 313 21161.67 6.94 42836.46 47778.42 2013-11-09 23:40:32.000 313 21161.63 6.94 42836.44 47778.39 2013-11-09 23:40:33.000 313 21161.62 6.97 42836.46 47778.38 2013-11-09 23:40:34.000 313 21161.63 6.97 42836.47 47778.39 2013-11-09 23:40:35.000 313 21161.61 6.93 42836.49 47778.39 2013-11-09 23:40:36.000 313 21161.64 6.91 42836.47 47778.39 2013-11-09 23:40:37.000 313 21161.66 6.91 42836.49 47778.42 2013-11-09 23:40:38.000 313 21161.66 6.90 42836.49 47778.40 2013-11-09 23:40:39.000 313 21161.65 6.89 42836.51 47778.44 2013-11-09 23:40:40.000 313 21161.66 6.88 42836.51 47778.44 2013-11-09 23:40:41.000 313 21161.66 6.89 42836.51 47778.45 2013-11-09 23:40:42.000 313 21161.62 6.85 42836.51 47778.43 2013-11-09 23:40:43.000 313 21161.60 6.85 42836.53 47778.43 2013-11-09 23:40:44.000 313 21161.63 6.83 42836.53 47778.46 2013-11-09 23:40:45.000 313 21161.63 6.83 42836.55 47778.45 2013-11-09 23:40:46.000 313 21161.64 6.82 42836.58 47778.46 2013-11-09 23:40:47.000 313 21161.65 6.80 42836.58 47778.46 2013-11-09 23:40:48.000 313 21161.67 6.83 42836.58 47778.45 2013-11-09 23:40:49.000 313 21161.64 6.85 42836.60 47778.47 2013-11-09 23:40:50.000 313 21161.64 6.85 42836.58 47778.47 2013-11-09 23:40:51.000 313 21161.67 6.85 42836.55 47778.50 2013-11-09 23:40:52.000 313 21161.68 6.82 42836.53 47778.46 2013-11-09 23:40:53.000 313 21161.66 6.82 42836.54 47778.49 2013-11-09 23:40:54.000 313 21161.69 6.82 42836.56 47778.47 2013-11-09 23:40:55.000 313 21161.69 6.82 42836.53 47778.44 2013-11-09 23:40:56.000 313 21161.69 6.79 42836.55 47778.46 2013-11-09 23:40:57.000 313 21161.68 6.79 42836.54 47778.45 2013-11-09 23:40:58.000 313 21161.66 6.78 42836.51 47778.45 2013-11-09 23:40:59.000 313 21161.66 6.78 42836.51 47778.47 2013-11-09 23:41:00.000 313 21161.67 6.73 42836.51 47778.44 2013-11-09 23:41:01.000 313 21161.66 6.71 42836.51 47778.44 2013-11-09 23:41:02.000 313 21161.70 6.69 42836.54 47778.46 2013-11-09 23:41:03.000 313 21161.71 6.71 42836.55 47778.46 2013-11-09 23:41:04.000 313 21161.74 6.71 42836.53 47778.47 2013-11-09 23:41:05.000 313 21161.73 6.67 42836.53 47778.50 2013-11-09 23:41:06.000 313 21161.73 6.66 42836.54 47778.49 2013-11-09 23:41:07.000 313 21161.77 6.71 42836.50 47778.49 2013-11-09 23:41:08.000 313 21161.79 6.72 42836.47 47778.49 2013-11-09 23:41:09.000 313 21161.81 6.72 42836.47 47778.51 2013-11-09 23:41:10.000 313 21161.81 6.74 42836.51 47778.49 2013-11-09 23:41:11.000 313 21161.79 6.74 42836.51 47778.49 2013-11-09 23:41:12.000 313 21161.82 6.77 42836.47 47778.49 2013-11-09 23:41:13.000 313 21161.82 6.78 42836.46 47778.47 2013-11-09 23:41:14.000 313 21161.82 6.77 42836.47 47778.49 2013-11-09 23:41:15.000 313 21161.79 6.79 42836.50 47778.49 2013-11-09 23:41:16.000 313 21161.81 6.80 42836.49 47778.46 2013-11-09 23:41:17.000 313 21161.80 6.82 42836.51 47778.47 2013-11-09 23:41:18.000 313 21161.80 6.84 42836.47 47778.49 2013-11-09 23:41:19.000 313 21161.78 6.85 42836.44 47778.49 2013-11-09 23:41:20.000 313 21161.76 6.85 42836.47 47778.45 2013-11-09 23:41:21.000 313 21161.77 6.84 42836.47 47778.49 2013-11-09 23:41:22.000 313 21161.82 6.82 42836.51 47778.46 2013-11-09 23:41:23.000 313 21161.86 6.75 42836.54 47778.50 2013-11-09 23:41:24.000 313 21161.88 6.66 42836.57 47778.56 2013-11-09 23:41:25.000 313 21161.90 6.62 42836.65 47778.62 2013-11-09 23:41:26.000 313 21161.89 6.59 42836.69 47778.67 2013-11-09 23:41:27.000 313 21161.90 6.58 42836.72 47778.72 2013-11-09 23:41:28.000 313 21161.90 6.60 42836.75 47778.74 2013-11-09 23:41:29.000 313 21161.90 6.65 42836.76 47778.76 2013-11-09 23:41:30.000 313 21161.88 6.65 42836.76 47778.78 2013-11-09 23:41:31.000 313 21161.86 6.67 42836.78 47778.78 2013-11-09 23:41:32.000 313 21161.83 6.68 42836.76 47778.78 2013-11-09 23:41:33.000 313 21161.83 6.70 42836.79 47778.81 2013-11-09 23:41:34.000 313 21161.86 6.71 42836.74 47778.78 2013-11-09 23:41:35.000 313 21161.84 6.72 42836.72 47778.76 2013-11-09 23:41:36.000 313 21161.85 6.73 42836.75 47778.76 2013-11-09 23:41:37.000 313 21161.83 6.72 42836.76 47778.76 2013-11-09 23:41:38.000 313 21161.81 6.72 42836.79 47778.78 2013-11-09 23:41:39.000 313 21161.78 6.73 42836.82 47778.75 2013-11-09 23:41:40.000 313 21161.80 6.70 42836.78 47778.79 2013-11-09 23:41:41.000 313 21161.79 6.72 42836.78 47778.75 2013-11-09 23:41:42.000 313 21161.82 6.72 42836.76 47778.74 2013-11-09 23:41:43.000 313 21161.81 6.73 42836.75 47778.78 2013-11-09 23:41:44.000 313 21161.83 6.75 42836.74 47778.76 2013-11-09 23:41:45.000 313 21161.87 6.76 42836.75 47778.78 2013-11-09 23:41:46.000 313 21161.86 6.76 42836.74 47778.75 2013-11-09 23:41:47.000 313 21161.85 6.76 42836.74 47778.75 2013-11-09 23:41:48.000 313 21161.86 6.77 42836.76 47778.75 2013-11-09 23:41:49.000 313 21161.87 6.76 42836.81 47778.78 2013-11-09 23:41:50.000 313 21161.88 6.74 42836.78 47778.81 2013-11-09 23:41:51.000 313 21161.89 6.74 42836.80 47778.79 2013-11-09 23:41:52.000 313 21161.93 6.78 42836.81 47778.81 2013-11-09 23:41:53.000 313 21161.91 6.78 42836.79 47778.83 2013-11-09 23:41:54.000 313 21161.90 6.82 42836.79 47778.82 2013-11-09 23:41:55.000 313 21161.89 6.84 42836.79 47778.79 2013-11-09 23:41:56.000 313 21161.86 6.86 42836.76 47778.78 2013-11-09 23:41:57.000 313 21161.85 6.91 42836.72 47778.76 2013-11-09 23:41:58.000 313 21161.83 6.94 42836.71 47778.72 2013-11-09 23:41:59.000 313 21161.79 6.95 42836.72 47778.69 2013-11-09 23:42:00.000 313 21161.80 6.93 42836.69 47778.67 2013-11-09 23:42:01.000 313 21161.80 6.94 42836.65 47778.69 2013-11-09 23:42:02.000 313 21161.82 6.93 42836.64 47778.67 2013-11-09 23:42:03.000 313 21161.83 6.93 42836.69 47778.69 2013-11-09 23:42:04.000 313 21161.83 6.92 42836.69 47778.67 2013-11-09 23:42:05.000 313 21161.81 6.92 42836.68 47778.65 2013-11-09 23:42:06.000 313 21161.79 6.91 42836.69 47778.67 2013-11-09 23:42:07.000 313 21161.78 6.94 42836.68 47778.67 2013-11-09 23:42:08.000 313 21161.81 6.91 42836.69 47778.67 2013-11-09 23:42:09.000 313 21161.82 6.90 42836.69 47778.67 2013-11-09 23:42:10.000 313 21161.83 6.90 42836.72 47778.67 2013-11-09 23:42:11.000 313 21161.80 6.87 42836.71 47778.65 2013-11-09 23:42:12.000 313 21161.80 6.84 42836.71 47778.68 2013-11-09 23:42:13.000 313 21161.81 6.84 42836.74 47778.70 2013-11-09 23:42:14.000 313 21161.80 6.84 42836.72 47778.70 2013-11-09 23:42:15.000 313 21161.80 6.83 42836.74 47778.70 2013-11-09 23:42:16.000 313 21161.83 6.82 42836.72 47778.71 2013-11-09 23:42:17.000 313 21161.83 6.83 42836.76 47778.72 2013-11-09 23:42:18.000 313 21161.82 6.83 42836.76 47778.72 2013-11-09 23:42:19.000 313 21161.78 6.84 42836.78 47778.74 2013-11-09 23:42:20.000 313 21161.77 6.85 42836.76 47778.71 2013-11-09 23:42:21.000 313 21161.77 6.84 42836.76 47778.74 2013-11-09 23:42:22.000 313 21161.79 6.82 42836.81 47778.72 2013-11-09 23:42:23.000 313 21161.80 6.84 42836.82 47778.74 2013-11-09 23:42:24.000 313 21161.77 6.85 42836.82 47778.78 2013-11-09 23:42:25.000 313 21161.79 6.86 42836.81 47778.76 2013-11-09 23:42:26.000 313 21161.83 6.83 42836.75 47778.78 2013-11-09 23:42:27.000 313 21161.82 6.84 42836.76 47778.79 2013-11-09 23:42:28.000 313 21161.85 6.84 42836.74 47778.78 2013-11-09 23:42:29.000 313 21161.85 6.85 42836.76 47778.78 2013-11-09 23:42:30.000 313 21161.84 6.83 42836.74 47778.76 2013-11-09 23:42:31.000 313 21161.83 6.82 42836.74 47778.78 2013-11-09 23:42:32.000 313 21161.82 6.86 42836.74 47778.75 2013-11-09 23:42:33.000 313 21161.79 6.98 42836.72 47778.72 2013-11-09 23:42:34.000 313 21161.75 7.08 42836.62 47778.68 2013-11-09 23:42:35.000 313 21161.73 7.16 42836.51 47778.60 2013-11-09 23:42:36.000 313 21161.72 7.28 42836.43 47778.49 2013-11-09 23:42:37.000 313 21161.70 7.43 42836.30 47778.38 2013-11-09 23:42:38.000 313 21161.68 7.51 42836.18 47778.26 2013-11-09 23:42:39.000 313 21161.69 7.57 42836.06 47778.12 2013-11-09 23:42:40.000 313 21161.70 7.58 42836.00 47778.03 2013-11-09 23:42:41.000 313 21161.71 7.60 42835.88 47777.96 2013-11-09 23:42:42.000 313 21161.73 7.61 42835.80 47777.92 2013-11-09 23:42:43.000 313 21161.75 7.61 42835.80 47777.88 2013-11-09 23:42:44.000 313 21161.77 7.57 42835.75 47777.85 2013-11-09 23:42:45.000 313 21161.78 7.56 42835.72 47777.85 2013-11-09 23:42:46.000 313 21161.73 7.62 42835.71 47777.79 2013-11-09 23:42:47.000 313 21161.73 7.62 42835.64 47777.75 2013-11-09 23:42:48.000 313 21161.71 7.53 42835.58 47777.70 2013-11-09 23:42:49.000 313 21161.70 7.44 42835.60 47777.65 2013-11-09 23:42:50.000 313 21161.68 7.40 42835.60 47777.64 2013-11-09 23:42:51.000 313 21161.68 7.42 42835.62 47777.67 2013-11-09 23:42:52.000 313 21161.68 7.48 42835.58 47777.64 2013-11-09 23:42:53.000 313 21161.67 7.50 42835.55 47777.61 2013-11-09 23:42:54.000 313 21161.68 7.48 42835.50 47777.60 2013-11-09 23:42:55.000 313 21161.68 7.46 42835.49 47777.56 2013-11-09 23:42:56.000 313 21161.63 7.37 42835.50 47777.54 2013-11-09 23:42:57.000 313 21161.62 7.31 42835.51 47777.56 2013-11-09 23:42:58.000 313 21161.65 7.36 42835.57 47777.60 2013-11-09 23:42:59.000 313 21161.67 7.47 42835.56 47777.62 2013-11-09 23:43:00.000 313 21161.72 7.49 42835.50 47777.62 2013-11-09 23:43:01.000 313 21161.73 7.47 42835.47 47777.60 2013-11-09 23:43:02.000 313 21161.75 7.44 42835.51 47777.60 2013-11-09 23:43:03.000 313 21161.77 7.38 42835.55 47777.65 2013-11-09 23:43:04.000 313 21161.81 7.30 42835.65 47777.68 2013-11-09 23:43:05.000 313 21161.79 7.24 42835.71 47777.74 2013-11-09 23:43:06.000 313 21161.79 7.24 42835.72 47777.81 2013-11-09 23:43:07.000 313 21161.78 7.25 42835.72 47777.81 2013-11-09 23:43:08.000 313 21161.77 7.26 42835.76 47777.83 2013-11-09 23:43:09.000 313 21161.77 7.24 42835.74 47777.83 2013-11-09 23:43:10.000 313 21161.77 7.20 42835.74 47777.83 2013-11-09 23:43:11.000 313 21161.80 7.17 42835.71 47777.83 2013-11-09 23:43:12.000 313 21161.81 7.18 42835.72 47777.82 2013-11-09 23:43:13.000 313 21161.82 7.15 42835.74 47777.85 2013-11-09 23:43:14.000 313 21161.81 7.09 42835.78 47777.85 2013-11-09 23:43:15.000 313 21161.80 7.07 42835.80 47777.90 2013-11-09 23:43:16.000 313 21161.81 7.05 42835.85 47777.89 2013-11-09 23:43:17.000 313 21161.80 7.04 42835.83 47777.92 2013-11-09 23:43:18.000 313 21161.79 7.04 42835.83 47777.94 2013-11-09 23:43:19.000 313 21161.81 7.01 42835.83 47777.94 2013-11-09 23:43:20.000 313 21161.82 7.04 42835.87 47777.96 2013-11-09 23:43:21.000 313 21161.80 7.16 42835.83 47777.96 2013-11-09 23:43:22.000 313 21161.78 7.26 42835.78 47777.94 2013-11-09 23:43:23.000 313 21161.80 7.33 42835.72 47777.88 2013-11-09 23:43:24.000 313 21161.83 7.33 42835.68 47777.85 2013-11-09 23:43:25.000 313 21161.85 7.30 42835.64 47777.81 2013-11-09 23:43:26.000 313 21161.84 7.23 42835.69 47777.81 2013-11-09 23:43:27.000 313 21161.83 7.14 42835.72 47777.83 2013-11-09 23:43:28.000 313 21161.82 7.05 42835.76 47777.85 2013-11-09 23:43:29.000 313 21161.78 6.99 42835.80 47777.88 2013-11-09 23:43:30.000 313 21161.77 6.96 42835.85 47777.90 2013-11-09 23:43:31.000 313 21161.77 6.94 42835.88 47777.92 2013-11-09 23:43:32.000 313 21161.73 6.98 42835.90 47777.95 2013-11-09 23:43:33.000 313 21161.69 6.95 42835.93 47777.94 2013-11-09 23:43:34.000 313 21161.66 6.91 42835.92 47777.95 2013-11-09 23:43:35.000 313 21161.67 6.90 42835.92 47777.95 2013-11-09 23:43:36.000 313 21161.68 6.88 42835.99 47777.94 2013-11-09 23:43:37.000 313 21161.64 6.86 42836.00 47777.99 2013-11-09 23:43:38.000 313 21161.63 6.90 42835.99 47777.99 2013-11-09 23:43:39.000 313 21161.67 6.94 42836.05 47778.01 2013-11-09 23:43:40.000 313 21161.68 6.97 42836.06 47778.00 2013-11-09 23:43:41.000 313 21161.67 6.99 42836.06 47778.06 2013-11-09 23:43:42.000 313 21161.65 7.00 42836.07 47778.08 2013-11-09 23:43:43.000 313 21161.66 7.03 42836.10 47778.10 2013-11-09 23:43:44.000 313 21161.67 7.00 42836.14 47778.11 2013-11-09 23:43:45.000 313 21161.63 6.93 42836.15 47778.11 2013-11-09 23:43:46.000 313 21161.61 6.90 42836.18 47778.13 2013-11-09 23:43:47.000 313 21161.60 6.93 42836.14 47778.17 2013-11-09 23:43:48.000 313 21161.60 6.95 42836.12 47778.17 2013-11-09 23:43:49.000 313 21161.59 6.94 42836.14 47778.13 2013-11-09 23:43:50.000 313 21161.56 6.94 42836.12 47778.10 2013-11-09 23:43:51.000 313 21161.59 6.95 42836.08 47778.07 2013-11-09 23:43:52.000 313 21161.60 6.97 42836.04 47778.06 2013-11-09 23:43:53.000 313 21161.65 6.98 42836.06 47778.07 2013-11-09 23:43:54.000 313 21161.64 7.01 42836.05 47778.06 2013-11-09 23:43:55.000 313 21161.63 7.04 42836.07 47778.06 2013-11-09 23:43:56.000 313 21161.68 7.05 42836.08 47778.07 2013-11-09 23:43:57.000 313 21161.70 7.06 42836.08 47778.10 2013-11-09 23:43:58.000 313 21161.70 7.07 42836.12 47778.12 2013-11-09 23:43:59.000 313 21161.71 6.97 42836.18 47778.14 2013-11-09 23:44:00.000 313 21161.72 6.91 42836.19 47778.19 2013-11-09 23:44:01.000 313 21161.73 6.88 42836.24 47778.21 2013-11-09 23:44:02.000 313 21161.74 6.89 42836.30 47778.28 2013-11-09 23:44:03.000 313 21161.77 6.89 42836.33 47778.31 2013-11-09 23:44:04.000 313 21161.77 6.90 42836.32 47778.35 2013-11-09 23:44:05.000 313 21161.78 6.92 42836.31 47778.38 2013-11-09 23:44:06.000 313 21161.79 6.94 42836.32 47778.36 2013-11-09 23:44:07.000 313 21161.79 6.95 42836.32 47778.38 2013-11-09 23:44:08.000 313 21161.78 6.94 42836.32 47778.38 2013-11-09 23:44:09.000 313 21161.83 6.93 42836.30 47778.36 2013-11-09 23:44:10.000 313 21161.84 6.93 42836.31 47778.38 2013-11-09 23:44:11.000 313 21161.80 6.92 42836.35 47778.36 2013-11-09 23:44:12.000 313 21161.82 6.92 42836.33 47778.39 2013-11-09 23:44:13.000 313 21161.84 6.92 42836.33 47778.38 2013-11-09 23:44:14.000 313 21161.82 6.89 42836.38 47778.38 2013-11-09 23:44:15.000 313 21161.84 6.85 42836.37 47778.40 2013-11-09 23:44:16.000 313 21161.85 6.85 42836.37 47778.40 2013-11-09 23:44:17.000 313 21161.85 6.85 42836.36 47778.42 2013-11-09 23:44:18.000 313 21161.85 6.84 42836.40 47778.44 2013-11-09 23:44:19.000 313 21161.88 6.84 42836.38 47778.44 2013-11-09 23:44:20.000 313 21161.87 6.85 42836.38 47778.44 2013-11-09 23:44:21.000 313 21161.87 6.81 42836.43 47778.47 2013-11-09 23:44:22.000 313 21161.91 6.78 42836.43 47778.46 2013-11-09 23:44:23.000 313 21161.88 6.80 42836.44 47778.49 2013-11-09 23:44:24.000 313 21161.89 6.77 42836.44 47778.49 2013-11-09 23:44:25.000 313 21161.89 6.76 42836.46 47778.50 2013-11-09 23:44:26.000 313 21161.89 6.76 42836.44 47778.50 2013-11-09 23:44:27.000 313 21161.87 6.76 42836.40 47778.49 2013-11-09 23:44:28.000 313 21161.88 6.77 42836.40 47778.53 2013-11-09 23:44:29.000 313 21161.86 6.84 42836.43 47778.49 2013-11-09 23:44:30.000 313 21161.88 6.87 42836.42 47778.49 2013-11-09 23:44:31.000 313 21161.85 6.90 42836.39 47778.47 2013-11-09 23:44:32.000 313 21161.84 6.88 42836.38 47778.44 2013-11-09 23:44:33.000 313 21161.86 6.84 42836.36 47778.45 2013-11-09 23:44:34.000 313 21161.90 6.78 42836.36 47778.45 2013-11-09 23:44:35.000 313 21161.93 6.73 42836.44 47778.49 2013-11-09 23:44:36.000 313 21161.94 6.70 42836.49 47778.51 2013-11-09 23:44:37.000 313 21161.94 6.66 42836.54 47778.56 2013-11-09 23:44:38.000 313 21161.96 6.65 42836.58 47778.56 2013-11-09 23:44:39.000 313 21161.97 6.64 42836.64 47778.63 2013-11-09 23:44:40.000 313 21162.00 6.60 42836.67 47778.68 2013-11-09 23:44:41.000 313 21161.99 6.64 42836.65 47778.69 2013-11-09 23:44:42.000 313 21161.98 6.61 42836.65 47778.72 2013-11-09 23:44:43.000 313 21161.98 6.58 42836.68 47778.74 2013-11-09 23:44:44.000 313 21161.99 6.56 42836.68 47778.75 2013-11-09 23:44:45.000 313 21162.02 6.55 42836.69 47778.78 2013-11-09 23:44:46.000 313 21162.03 6.53 42836.72 47778.78 2013-11-09 23:44:47.000 313 21162.05 6.51 42836.72 47778.81 2013-11-09 23:44:48.000 313 21162.03 6.52 42836.72 47778.81 2013-11-09 23:44:49.000 313 21162.04 6.51 42836.74 47778.83 2013-11-09 23:44:50.000 313 21162.06 6.51 42836.76 47778.83 2013-11-09 23:44:51.000 313 21162.06 6.50 42836.79 47778.86 2013-11-09 23:44:52.000 313 21162.05 6.49 42836.76 47778.86 2013-11-09 23:44:53.000 313 21162.04 6.50 42836.79 47778.88 2013-11-09 23:44:54.000 313 21162.05 6.49 42836.81 47778.86 2013-11-09 23:44:55.000 313 21162.01 6.54 42836.78 47778.88 2013-11-09 23:44:56.000 313 21161.98 6.54 42836.76 47778.88 2013-11-09 23:44:57.000 313 21161.94 6.52 42836.79 47778.85 2013-11-09 23:44:58.000 313 21161.92 6.50 42836.78 47778.81 2013-11-09 23:44:59.000 313 21161.93 6.49 42836.76 47778.81 2013-11-09 23:45:00.000 313 21161.92 6.49 42836.76 47778.81 2013-11-09 23:45:01.000 313 21161.90 6.51 42836.79 47778.81 2013-11-09 23:45:02.000 313 21161.90 6.50 42836.74 47778.81 2013-11-09 23:45:03.000 313 21161.90 6.50 42836.75 47778.79 2013-11-09 23:45:04.000 313 21161.89 6.50 42836.74 47778.78 2013-11-09 23:45:05.000 313 21161.89 6.50 42836.75 47778.78 2013-11-09 23:45:06.000 313 21161.89 6.52 42836.78 47778.79 2013-11-09 23:45:07.000 313 21161.89 6.49 42836.79 47778.78 2013-11-09 23:45:08.000 313 21161.92 6.49 42836.80 47778.79 2013-11-09 23:45:09.000 313 21161.90 6.50 42836.76 47778.79 2013-11-09 23:45:10.000 313 21161.91 6.52 42836.74 47778.78 2013-11-09 23:45:11.000 313 21161.90 6.56 42836.71 47778.78 2013-11-09 23:45:12.000 313 21161.91 6.55 42836.76 47778.78 2013-11-09 23:45:13.000 313 21161.94 6.59 42836.74 47778.75 2013-11-09 23:45:14.000 313 21161.97 6.61 42836.75 47778.76 2013-11-09 23:45:15.000 313 21161.97 6.62 42836.72 47778.76 2013-11-09 23:45:16.000 313 21161.95 6.61 42836.74 47778.76 2013-11-09 23:45:17.000 313 21161.95 6.62 42836.71 47778.78 2013-11-09 23:45:18.000 313 21161.96 6.65 42836.72 47778.78 2013-11-09 23:45:19.000 313 21161.97 6.64 42836.74 47778.76 2013-11-09 23:45:20.000 313 21161.93 6.63 42836.72 47778.78 2013-11-09 23:45:21.000 313 21161.92 6.65 42836.74 47778.78 2013-11-09 23:45:22.000 313 21161.92 6.66 42836.76 47778.75 2013-11-09 23:45:23.000 313 21161.93 6.66 42836.74 47778.78 2013-11-09 23:45:24.000 313 21161.95 6.65 42836.72 47778.78 2013-11-09 23:45:25.000 313 21161.97 6.60 42836.72 47778.79 2013-11-09 23:45:26.000 313 21161.98 6.61 42836.72 47778.81 2013-11-09 23:45:27.000 313 21161.98 6.60 42836.72 47778.81 2013-11-09 23:45:28.000 313 21161.95 6.58 42836.72 47778.81 2013-11-09 23:45:29.000 313 21161.96 6.58 42836.78 47778.82 2013-11-09 23:45:30.000 313 21161.96 6.54 42836.82 47778.82 2013-11-09 23:45:31.000 313 21161.96 6.53 42836.80 47778.83 2013-11-09 23:45:32.000 313 21161.97 6.54 42836.80 47778.86 2013-11-09 23:45:33.000 313 21161.97 6.57 42836.79 47778.85 2013-11-09 23:45:34.000 313 21161.92 6.67 42836.78 47778.83 2013-11-09 23:45:35.000 313 21161.87 6.79 42836.71 47778.81 2013-11-09 23:45:36.000 313 21161.88 6.84 42836.64 47778.72 2013-11-09 23:45:37.000 313 21161.88 6.89 42836.57 47778.67 2013-11-09 23:45:38.000 313 21161.88 6.90 42836.51 47778.60 2013-11-09 23:45:39.000 313 21161.89 6.88 42836.50 47778.56 2013-11-09 23:45:40.000 313 21161.87 6.89 42836.49 47778.53 2013-11-09 23:45:41.000 313 21161.87 6.89 42836.49 47778.53 2013-11-09 23:45:42.000 313 21161.88 6.90 42836.47 47778.51 2013-11-09 23:45:43.000 313 21161.89 6.90 42836.44 47778.51 2013-11-09 23:45:44.000 313 21161.87 6.92 42836.43 47778.50 2013-11-09 23:45:45.000 313 21161.87 6.94 42836.44 47778.50 2013-11-09 23:45:46.000 313 21161.86 6.95 42836.44 47778.50 2013-11-09 23:45:47.000 313 21161.86 6.98 42836.44 47778.47 2013-11-09 23:45:48.000 313 21161.85 6.99 42836.43 47778.47 2013-11-09 23:45:49.000 313 21161.86 7.01 42836.39 47778.49 2013-11-09 23:45:50.000 313 21161.90 7.00 42836.38 47778.44 2013-11-09 23:45:51.000 313 21161.92 7.01 42836.37 47778.46 2013-11-09 23:45:52.000 313 21161.94 7.00 42836.33 47778.44 2013-11-09 23:45:53.000 313 21161.94 7.03 42836.39 47778.45 2013-11-09 23:45:54.000 313 21161.96 7.02 42836.39 47778.45 2013-11-09 23:45:55.000 313 21161.99 7.00 42836.40 47778.47 2013-11-09 23:45:56.000 313 21161.97 7.00 42836.40 47778.46 2013-11-09 23:45:57.000 313 21161.99 7.00 42836.39 47778.47 2013-11-09 23:45:58.000 313 21161.97 7.01 42836.37 47778.49 2013-11-09 23:45:59.000 313 21161.95 6.98 42836.39 47778.47 2013-11-09 23:46:00.000 313 21161.95 6.97 42836.40 47778.47 2013-11-09 23:46:01.000 313 21161.96 6.97 42836.39 47778.46 2013-11-09 23:46:02.000 313 21161.92 6.97 42836.40 47778.47 2013-11-09 23:46:03.000 313 21161.93 6.97 42836.38 47778.49 2013-11-09 23:46:04.000 313 21161.95 6.93 42836.40 47778.46 2013-11-09 23:46:05.000 313 21161.92 6.92 42836.43 47778.49 2013-11-09 23:46:06.000 313 21161.91 6.90 42836.43 47778.45 2013-11-09 23:46:07.000 313 21161.91 6.90 42836.42 47778.50 2013-11-09 23:46:08.000 313 21161.92 6.94 42836.39 47778.50 2013-11-09 23:46:09.000 313 21161.93 6.95 42836.37 47778.49 2013-11-09 23:46:10.000 313 21161.95 6.94 42836.36 47778.49 2013-11-09 23:46:11.000 313 21161.97 6.93 42836.33 47778.46 2013-11-09 23:46:12.000 313 21161.99 6.92 42836.33 47778.47 2013-11-09 23:46:13.000 313 21161.97 6.94 42836.33 47778.49 2013-11-09 23:46:14.000 313 21161.98 6.92 42836.36 47778.46 2013-11-09 23:46:15.000 313 21161.99 6.91 42836.37 47778.45 2013-11-09 23:46:16.000 313 21161.98 6.91 42836.33 47778.45 2013-11-09 23:46:17.000 313 21162.00 6.87 42836.37 47778.46 2013-11-09 23:46:18.000 313 21161.99 6.86 42836.40 47778.47 2013-11-09 23:46:19.000 313 21162.00 6.86 42836.40 47778.49 2013-11-09 23:46:20.000 313 21162.02 6.90 42836.38 47778.46 2013-11-09 23:46:21.000 313 21162.04 6.92 42836.36 47778.46 2013-11-09 23:46:22.000 313 21162.00 7.03 42836.29 47778.43 2013-11-09 23:46:23.000 313 21161.99 7.20 42836.24 47778.43 2013-11-09 23:46:24.000 313 21162.00 7.31 42836.17 47778.35 2013-11-09 23:46:25.000 313 21162.04 7.35 42836.08 47778.24 2013-11-09 23:46:26.000 313 21162.04 7.38 42836.01 47778.18 2013-11-09 23:46:27.000 313 21162.01 7.40 42835.93 47778.15 2013-11-09 23:46:28.000 313 21162.00 7.40 42835.90 47778.06 2013-11-09 23:46:29.000 313 21161.97 7.39 42835.83 47778.04 2013-11-09 23:46:30.000 313 21161.94 7.41 42835.81 47777.97 2013-11-09 23:46:31.000 313 21161.94 7.41 42835.79 47777.99 2013-11-09 23:46:32.000 313 21161.93 7.43 42835.78 47777.90 2013-11-09 23:46:33.000 313 21161.92 7.41 42835.76 47777.93 2013-11-09 23:46:34.000 313 21161.93 7.41 42835.75 47777.92 2013-11-09 23:46:35.000 313 21161.91 7.39 42835.75 47777.90 2013-11-09 23:46:36.000 313 21161.89 7.36 42835.76 47777.89 2013-11-09 23:46:37.000 313 21161.89 7.36 42835.78 47777.88 2013-11-09 23:46:38.000 313 21161.91 7.35 42835.76 47777.90 2013-11-09 23:46:39.000 313 21161.89 7.36 42835.79 47777.88 2013-11-09 23:46:40.000 313 21161.88 7.39 42835.78 47777.88 2013-11-09 23:46:41.000 313 21161.87 7.41 42835.76 47777.88 2013-11-09 23:46:42.000 313 21161.87 7.42 42835.79 47777.88 2013-11-09 23:46:43.000 313 21161.83 7.42 42835.78 47777.85 2013-11-09 23:46:44.000 313 21161.82 7.39 42835.78 47777.85 2013-11-09 23:46:45.000 313 21161.85 7.38 42835.74 47777.88 2013-11-09 23:46:46.000 313 21161.83 7.38 42835.76 47777.88 2013-11-09 23:46:47.000 313 21161.83 7.37 42835.75 47777.85 2013-11-09 23:46:48.000 313 21161.82 7.35 42835.76 47777.86 2013-11-09 23:46:49.000 313 21161.84 7.33 42835.74 47777.86 2013-11-09 23:46:50.000 313 21161.88 7.35 42835.74 47777.85 2013-11-09 23:46:51.000 313 21161.89 7.37 42835.75 47777.86 2013-11-09 23:46:52.000 313 21161.90 7.39 42835.76 47777.86 2013-11-09 23:46:53.000 313 21161.90 7.37 42835.72 47777.85 2013-11-09 23:46:54.000 313 21161.89 7.35 42835.75 47777.85 2013-11-09 23:46:55.000 313 21161.92 7.32 42835.76 47777.88 2013-11-09 23:46:56.000 313 21161.95 7.29 42835.72 47777.89 2013-11-09 23:46:57.000 313 21161.94 7.28 42835.74 47777.89 2013-11-09 23:46:58.000 313 21161.97 7.23 42835.76 47777.92 2013-11-09 23:46:59.000 313 21161.98 7.23 42835.76 47777.92 2013-11-09 23:47:00.000 313 21161.99 7.25 42835.75 47777.94 2013-11-09 23:47:01.000 313 21161.99 7.25 42835.79 47777.95 2013-11-09 23:47:02.000 313 21162.03 7.21 42835.83 47777.99 2013-11-09 23:47:03.000 313 21162.05 7.17 42835.85 47778.00 2013-11-09 23:47:04.000 313 21162.07 7.14 42835.88 47778.04 2013-11-09 23:47:05.000 313 21162.09 7.10 42835.90 47778.06 2013-11-09 23:47:06.000 313 21162.12 7.08 42835.88 47778.07 2013-11-09 23:47:07.000 313 21162.18 7.02 42835.90 47778.10 2013-11-09 23:47:08.000 313 21162.17 7.00 42835.97 47778.12 2013-11-09 23:47:09.000 313 21162.16 6.98 42835.97 47778.15 2013-11-09 23:47:10.000 313 21162.19 6.89 42836.00 47778.20 2013-11-09 23:47:11.000 313 21162.18 6.80 42836.06 47778.24 2013-11-09 23:47:12.000 313 21162.19 6.70 42836.12 47778.28 2013-11-09 23:47:13.000 313 21162.19 6.68 42836.19 47778.35 2013-11-09 23:47:14.000 313 21162.17 6.69 42836.24 47778.38 2013-11-09 23:47:15.000 313 21162.19 6.68 42836.28 47778.42 2013-11-09 23:47:16.000 313 21162.17 6.65 42836.30 47778.45 2013-11-09 23:47:17.000 313 21162.17 6.66 42836.32 47778.46 2013-11-09 23:47:18.000 313 21162.18 6.64 42836.35 47778.50 2013-11-09 23:47:19.000 313 21162.18 6.62 42836.36 47778.47 2013-11-09 23:47:20.000 313 21162.18 6.62 42836.33 47778.50 2013-11-09 23:47:21.000 313 21162.17 6.59 42836.32 47778.53 2013-11-09 23:47:22.000 313 21162.15 6.57 42836.36 47778.53 2013-11-09 23:47:23.000 313 21162.15 6.56 42836.33 47778.53 2013-11-09 23:47:24.000 313 21162.19 6.58 42836.37 47778.53 2013-11-09 23:47:25.000 313 21162.21 6.63 42836.36 47778.56 2013-11-09 23:47:26.000 313 21162.23 6.66 42836.30 47778.49 2013-11-09 23:47:27.000 313 21162.22 6.65 42836.28 47778.49 2013-11-09 23:47:28.000 313 21162.21 6.65 42836.29 47778.51 2013-11-09 23:47:29.000 313 21162.21 6.62 42836.30 47778.44 2013-11-09 23:47:30.000 313 21162.22 6.60 42836.30 47778.49 2013-11-09 23:47:31.000 313 21162.23 6.59 42836.31 47778.47 2013-11-09 23:47:32.000 313 21162.21 6.59 42836.29 47778.49 2013-11-09 23:47:33.000 313 21162.17 6.56 42836.29 47778.45 2013-11-09 23:47:34.000 313 21162.20 6.53 42836.30 47778.49 2013-11-09 23:47:35.000 313 21162.18 6.51 42836.36 47778.50 2013-11-09 23:47:36.000 313 21162.15 6.48 42836.36 47778.49 2013-11-09 23:47:37.000 313 21162.13 6.47 42836.37 47778.53 2013-11-09 23:47:38.000 313 21162.14 6.48 42836.40 47778.53 2013-11-09 23:47:39.000 313 21162.12 6.47 42836.40 47778.56 2013-11-09 23:47:40.000 313 21162.14 6.48 42836.40 47778.53 2013-11-09 23:47:41.000 313 21162.10 6.47 42836.43 47778.54 2013-11-09 23:47:42.000 313 21162.10 6.44 42836.44 47778.53 2013-11-09 23:47:43.000 313 21162.11 6.42 42836.42 47778.56 2013-11-09 23:47:44.000 313 21162.11 6.42 42836.44 47778.57 2013-11-09 23:47:45.000 313 21162.10 6.42 42836.47 47778.56 2013-11-09 23:47:46.000 313 21162.09 6.40 42836.49 47778.58 2013-11-09 23:47:47.000 313 21162.09 6.39 42836.49 47778.57 2013-11-09 23:47:48.000 313 21162.10 6.39 42836.47 47778.60 2013-11-09 23:47:49.000 313 21162.08 6.41 42836.47 47778.58 2013-11-09 23:47:50.000 313 21162.08 6.42 42836.42 47778.58 2013-11-09 23:47:51.000 313 21162.08 6.46 42836.40 47778.58 2013-11-09 23:47:52.000 313 21162.07 6.46 42836.39 47778.54 2013-11-09 23:47:53.000 313 21162.02 6.42 42836.40 47778.53 2013-11-09 23:47:54.000 313 21162.02 6.39 42836.42 47778.51 2013-11-09 23:47:55.000 313 21161.99 6.35 42836.43 47778.56 2013-11-09 23:47:56.000 313 21161.95 6.31 42836.50 47778.54 2013-11-09 23:47:57.000 313 21161.91 6.27 42836.54 47778.56 2013-11-09 23:47:58.000 313 21161.90 6.25 42836.49 47778.54 2013-11-09 23:47:59.000 313 21161.90 6.21 42836.50 47778.54 2013-11-09 23:48:00.000 313 21161.87 6.18 42836.53 47778.56 2013-11-09 23:48:01.000 313 21161.86 6.11 42836.54 47778.56 2013-11-09 23:48:02.000 313 21161.84 6.08 42836.58 47778.58 2013-11-09 23:48:03.000 313 21161.82 6.10 42836.61 47778.60 2013-11-09 23:48:04.000 313 21161.83 6.08 42836.60 47778.60 2013-11-09 23:48:05.000 313 21161.84 6.04 42836.61 47778.61 2013-11-09 23:48:06.000 313 21161.88 6.00 42836.62 47778.64 2013-11-09 23:48:07.000 313 21161.88 5.96 42836.65 47778.63 2013-11-09 23:48:08.000 313 21161.87 5.92 42836.64 47778.64 2013-11-09 23:48:09.000 313 21161.89 5.87 42836.68 47778.68 2013-11-09 23:48:10.000 313 21161.93 5.81 42836.67 47778.68 2013-11-09 23:48:11.000 313 21161.92 5.80 42836.69 47778.69 2013-11-09 23:48:12.000 313 21161.93 5.76 42836.71 47778.74 2013-11-09 23:48:13.000 313 21161.93 5.74 42836.72 47778.74 2013-11-09 23:48:14.000 313 21161.93 5.70 42836.72 47778.75 2013-11-09 23:48:15.000 313 21161.92 5.68 42836.74 47778.78 2013-11-09 23:48:16.000 313 21161.92 5.64 42836.78 47778.78 2013-11-09 23:48:17.000 313 21161.98 5.61 42836.78 47778.79 2013-11-09 23:48:18.000 313 21162.03 5.59 42836.78 47778.85 2013-11-09 23:48:19.000 313 21162.00 5.55 42836.82 47778.82 2013-11-09 23:48:20.000 313 21161.99 5.49 42836.82 47778.86 2013-11-09 23:48:21.000 313 21162.02 5.46 42836.82 47778.88 2013-11-09 23:48:22.000 313 21162.06 5.42 42836.81 47778.88 2013-11-09 23:48:23.000 313 21162.08 5.38 42836.83 47778.88 2013-11-09 23:48:24.000 313 21162.11 5.31 42836.86 47778.92 2013-11-09 23:48:25.000 313 21162.13 5.24 42836.88 47778.93 2013-11-09 23:48:26.000 313 21162.17 5.17 42836.90 47778.96 2013-11-09 23:48:27.000 313 21162.21 5.14 42836.90 47779.03 2013-11-09 23:48:28.000 313 21162.27 5.07 42836.93 47779.06 2013-11-09 23:48:29.000 313 21162.27 5.04 42836.94 47779.10 2013-11-09 23:48:30.000 313 21162.27 5.04 42836.99 47779.11 2013-11-09 23:48:31.000 313 21162.27 5.00 42837.04 47779.17 2013-11-09 23:48:32.000 313 21162.28 4.99 42837.04 47779.21 2013-11-09 23:48:33.000 313 21162.29 4.95 42837.01 47779.19 2013-11-09 23:48:34.000 313 21162.30 4.93 42837.05 47779.21 2013-11-09 23:48:35.000 313 21162.33 4.90 42837.07 47779.20 2013-11-09 23:48:36.000 313 21162.35 4.89 42837.06 47779.22 2013-11-09 23:48:37.000 313 21162.34 4.84 42837.06 47779.24 2013-11-09 23:48:38.000 313 21162.34 4.81 42837.08 47779.28 2013-11-09 23:48:39.000 313 21162.35 4.82 42837.08 47779.22 2013-11-09 23:48:40.000 313 21162.35 4.82 42837.08 47779.28 2013-11-09 23:48:41.000 313 21162.34 4.81 42837.10 47779.26 2013-11-09 23:48:42.000 313 21162.38 4.82 42837.10 47779.28 2013-11-09 23:48:43.000 313 21162.37 4.84 42837.10 47779.28 2013-11-09 23:48:44.000 313 21162.36 4.84 42837.10 47779.28 2013-11-09 23:48:45.000 313 21162.37 4.84 42837.07 47779.28 2013-11-09 23:48:46.000 313 21162.39 4.85 42837.01 47779.25 2013-11-09 23:48:47.000 313 21162.40 4.85 42837.00 47779.24 2013-11-09 23:48:48.000 313 21162.39 4.88 42837.00 47779.24 2013-11-09 23:48:49.000 313 21162.38 4.90 42837.01 47779.22 2013-11-09 23:48:50.000 313 21162.36 4.92 42837.00 47779.24 2013-11-09 23:48:51.000 313 21162.36 4.94 42837.03 47779.22 2013-11-09 23:48:52.000 313 21162.33 4.94 42837.01 47779.17 2013-11-09 23:48:53.000 313 21162.34 4.99 42836.97 47779.21 2013-11-09 23:48:54.000 313 21162.34 5.02 42836.96 47779.17 2013-11-09 23:48:55.000 313 21162.33 5.06 42836.90 47779.15 2013-11-09 23:48:56.000 313 21162.28 5.06 42836.90 47779.12 2013-11-09 23:48:57.000 313 21162.27 5.11 42836.88 47779.12 2013-11-09 23:48:58.000 313 21162.28 5.16 42836.86 47779.12 2013-11-09 23:48:59.000 313 21162.27 5.22 42836.87 47779.10 2013-11-09 23:49:00.000 313 21162.24 5.31 42836.86 47779.06 2013-11-09 23:49:01.000 313 21162.25 5.36 42836.83 47779.03 2013-11-09 23:49:02.000 313 21162.19 5.39 42836.86 47779.04 2013-11-09 23:49:03.000 313 21162.14 5.46 42836.83 47778.97 2013-11-09 23:49:04.000 313 21162.11 5.50 42836.85 47778.97 2013-11-09 23:49:05.000 313 21162.10 5.55 42836.82 47778.96 2013-11-09 23:49:06.000 313 21162.08 5.60 42836.81 47778.95 2013-11-09 23:49:07.000 313 21162.06 5.67 42836.83 47778.90 2013-11-09 23:49:08.000 313 21162.01 5.82 42836.81 47778.92 2013-11-09 23:49:09.000 313 21161.97 6.02 42836.74 47778.86 2013-11-09 23:49:10.000 313 21161.95 6.17 42836.68 47778.76 2013-11-09 23:49:11.000 313 21161.92 6.26 42836.58 47778.65 2013-11-09 23:49:12.000 313 21161.86 6.32 42836.46 47778.61 2013-11-09 23:49:13.000 313 21161.84 6.39 42836.39 47778.50 2013-11-09 23:49:14.000 313 21161.84 6.41 42836.39 47778.45 2013-11-09 23:49:15.000 313 21161.82 6.43 42836.35 47778.40 2013-11-09 23:49:16.000 313 21161.83 6.46 42836.35 47778.38 2013-11-09 23:49:17.000 313 21161.82 6.48 42836.33 47778.35 2013-11-09 23:49:18.000 313 21161.83 6.50 42836.31 47778.29 2013-11-09 23:49:19.000 313 21161.79 6.51 42836.30 47778.33 2013-11-09 23:49:20.000 313 21161.78 6.54 42836.30 47778.28 2013-11-09 23:49:21.000 313 21161.75 6.53 42836.26 47778.26 2013-11-09 23:49:22.000 313 21161.75 6.51 42836.25 47778.25 2013-11-09 23:49:23.000 313 21161.75 6.53 42836.22 47778.22 2013-11-09 23:49:24.000 313 21161.73 6.58 42836.17 47778.22 2013-11-09 23:49:25.000 313 21161.69 6.62 42836.08 47778.13 2013-11-09 23:49:26.000 313 21161.64 6.68 42835.99 47778.03 2013-11-09 23:49:27.000 313 21161.59 6.69 42835.83 47777.90 2013-11-09 23:49:28.000 313 21161.55 6.68 42835.71 47777.81 2013-11-09 23:49:29.000 313 21161.52 6.67 42835.64 47777.68 2013-11-09 23:49:30.000 313 21161.52 6.64 42835.56 47777.60 2013-11-09 23:49:31.000 313 21161.55 6.60 42835.53 47777.53 2013-11-09 23:49:32.000 313 21161.53 6.58 42835.49 47777.50 2013-11-09 23:49:33.000 313 21161.56 6.54 42835.47 47777.45 2013-11-09 23:49:34.000 313 21161.57 6.48 42835.47 47777.47 2013-11-09 23:49:35.000 313 21161.60 6.40 42835.49 47777.45 2013-11-09 23:49:36.000 313 21161.64 6.36 42835.44 47777.45 2013-11-09 23:49:37.000 313 21161.68 6.33 42835.42 47777.49 2013-11-09 23:49:38.000 313 21161.73 6.29 42835.46 47777.49 2013-11-09 23:49:39.000 313 21161.77 6.26 42835.47 47777.49 2013-11-09 23:49:40.000 313 21161.80 6.25 42835.47 47777.53 2013-11-09 23:49:41.000 313 21161.88 6.18 42835.47 47777.56 2013-11-09 23:49:42.000 313 21161.91 6.16 42835.49 47777.58 2013-11-09 23:49:43.000 313 21161.93 6.15 42835.49 47777.60 2013-11-09 23:49:44.000 313 21161.90 6.14 42835.46 47777.60 2013-11-09 23:49:45.000 313 21161.91 6.10 42835.47 47777.61 2013-11-09 23:49:46.000 313 21161.93 6.10 42835.49 47777.63 2013-11-09 23:49:47.000 313 21161.94 6.09 42835.51 47777.64 2013-11-09 23:49:48.000 313 21161.94 6.08 42835.54 47777.67 2013-11-09 23:49:49.000 313 21161.92 6.07 42835.55 47777.68 2013-11-09 23:49:50.000 313 21161.90 6.04 42835.54 47777.67 2013-11-09 23:49:51.000 313 21161.91 6.03 42835.53 47777.67 2013-11-09 23:49:52.000 313 21161.94 6.01 42835.55 47777.70 2013-11-09 23:49:53.000 313 21161.96 5.97 42835.62 47777.75 2013-11-09 23:49:54.000 313 21161.92 5.92 42835.58 47777.72 2013-11-09 23:49:55.000 313 21161.87 5.90 42835.58 47777.75 2013-11-09 23:49:56.000 313 21161.87 5.86 42835.65 47777.74 2013-11-09 23:49:57.000 313 21161.89 5.85 42835.64 47777.76 2013-11-09 23:49:58.000 313 21161.86 5.80 42835.65 47777.78 2013-11-09 23:49:59.000 313 21161.88 5.76 42835.65 47777.76 2013-11-09 23:50:00.000 313 21161.91 5.73 42835.68 47777.78 2013-11-09 23:50:01.000 313 21161.86 5.67 42835.71 47777.81 2013-11-09 23:50:02.000 313 21161.84 5.56 42835.76 47777.81 2013-11-09 23:50:03.000 313 21161.82 5.52 42835.83 47777.85 2013-11-09 23:50:04.000 313 21161.81 5.47 42835.89 47777.89 2013-11-09 23:50:05.000 313 21161.80 5.44 42835.90 47777.94 2013-11-09 23:50:06.000 313 21161.80 5.40 42835.92 47777.97 2013-11-09 23:50:07.000 313 21161.75 5.38 42835.97 47777.99 2013-11-09 23:50:08.000 313 21161.71 5.37 42835.97 47778.01 2013-11-09 23:50:09.000 313 21161.66 5.39 42836.03 47777.99 2013-11-09 23:50:10.000 313 21161.64 5.41 42836.01 47778.00 2013-11-09 23:50:11.000 313 21161.62 5.40 42835.97 47777.96 2013-11-09 23:50:12.000 313 21161.62 5.40 42836.01 47777.99 2013-11-09 23:50:13.000 313 21161.62 5.42 42836.01 47777.97 2013-11-09 23:50:14.000 313 21161.64 5.42 42836.01 47777.96 2013-11-09 23:50:15.000 313 21161.65 5.39 42836.01 47777.99 2013-11-09 23:50:16.000 313 21161.63 5.36 42836.01 47777.97 2013-11-09 23:50:17.000 313 21161.61 5.35 42836.06 47777.99 2013-11-09 23:50:18.000 313 21161.59 5.43 42836.03 47778.00 2013-11-09 23:50:19.000 313 21161.59 5.53 42835.94 47777.96 2013-11-09 23:50:20.000 313 21161.59 5.58 42835.89 47777.92 2013-11-09 23:50:21.000 313 21161.62 5.58 42835.83 47777.88 2013-11-09 23:50:22.000 313 21161.65 5.52 42835.83 47777.83 2013-11-09 23:50:23.000 313 21161.68 5.47 42835.83 47777.81 2013-11-09 23:50:24.000 313 21161.69 5.44 42835.83 47777.82 2013-11-09 23:50:25.000 313 21161.71 5.41 42835.83 47777.88 2013-11-09 23:50:26.000 313 21161.70 5.45 42835.82 47777.83 2013-11-09 23:50:27.000 313 21161.71 5.47 42835.80 47777.86 2013-11-09 23:50:28.000 313 21161.69 5.48 42835.78 47777.85 2013-11-09 23:50:29.000 313 21161.69 5.50 42835.75 47777.81 2013-11-09 23:50:30.000 313 21161.71 5.49 42835.76 47777.82 2013-11-09 23:50:31.000 313 21161.72 5.49 42835.75 47777.78 2013-11-09 23:50:32.000 313 21161.73 5.48 42835.75 47777.78 2013-11-09 23:50:33.000 313 21161.71 5.46 42835.76 47777.78 2013-11-09 23:50:34.000 313 21161.73 5.43 42835.76 47777.81 2013-11-09 23:50:35.000 313 21161.77 5.39 42835.75 47777.79 2013-11-09 23:50:36.000 313 21161.77 5.39 42835.80 47777.85 2013-11-09 23:50:37.000 313 21161.78 5.40 42835.81 47777.83 2013-11-09 23:50:38.000 313 21161.82 5.46 42835.80 47777.85 2013-11-09 23:50:39.000 313 21161.86 5.49 42835.86 47777.86 2013-11-09 23:50:40.000 313 21161.87 5.49 42835.86 47777.93 2013-11-09 23:50:41.000 313 21161.87 5.47 42835.90 47777.97 2013-11-09 23:50:42.000 313 21161.90 5.44 42835.97 47778.03 2013-11-09 23:50:43.000 313 21161.90 5.43 42836.03 47778.10 2013-11-09 23:50:44.000 313 21161.90 5.41 42836.12 47778.12 2013-11-09 23:50:45.000 313 21161.92 5.41 42836.14 47778.17 2013-11-09 23:50:46.000 313 21161.90 5.40 42836.18 47778.19 2013-11-09 23:50:47.000 313 21161.90 5.40 42836.19 47778.24 2013-11-09 23:50:48.000 313 21161.89 5.37 42836.21 47778.24 2013-11-09 23:50:49.000 313 21161.87 5.39 42836.21 47778.25 2013-11-09 23:50:50.000 313 21161.85 5.46 42836.19 47778.24 2013-11-09 23:50:51.000 313 21161.81 5.52 42836.15 47778.24 2013-11-09 23:50:52.000 313 21161.78 5.56 42836.14 47778.21 2013-11-09 23:50:53.000 313 21161.76 5.56 42836.12 47778.17 2013-11-09 23:50:54.000 313 21161.74 5.58 42836.08 47778.15 2013-11-09 23:50:55.000 313 21161.71 5.61 42836.03 47778.10 2013-11-09 23:50:56.000 313 21161.68 5.65 42836.01 47778.06 2013-11-09 23:50:57.000 313 21161.64 5.68 42835.97 47777.99 2013-11-09 23:50:58.000 313 21161.60 5.68 42835.97 47777.97 2013-11-09 23:50:59.000 313 21161.56 5.72 42835.97 47777.90 2013-11-09 23:51:00.000 313 21161.55 5.68 42835.94 47777.90 2013-11-09 23:51:01.000 313 21161.55 5.66 42835.93 47777.88 2013-11-09 23:51:02.000 313 21161.56 5.67 42835.94 47777.85 2013-11-09 23:51:03.000 313 21161.57 5.68 42835.90 47777.85 2013-11-09 23:51:04.000 313 21161.61 5.66 42835.89 47777.85 2013-11-09 23:51:05.000 313 21161.60 5.64 42835.90 47777.85 2013-11-09 23:51:06.000 313 21161.59 5.60 42835.93 47777.83 2013-11-09 23:51:07.000 313 21161.59 5.52 42835.89 47777.85 2013-11-09 23:51:08.000 313 21161.56 5.41 42835.88 47777.85 2013-11-09 23:51:09.000 313 21161.57 5.34 42835.88 47777.86 2013-11-09 23:51:10.000 313 21161.60 5.30 42835.89 47777.86 2013-11-09 23:51:11.000 313 21161.61 5.28 42835.87 47777.85 2013-11-09 23:51:12.000 313 21161.60 5.21 42835.87 47777.81 2013-11-09 23:51:13.000 313 21161.57 5.11 42835.86 47777.82 2013-11-09 23:51:14.000 313 21161.61 5.05 42835.88 47777.85 2013-11-09 23:51:15.000 313 21161.60 4.97 42835.93 47777.83 2013-11-09 23:51:16.000 313 21161.59 4.89 42835.99 47777.90 2013-11-09 23:51:17.000 313 21161.59 4.82 42836.06 47777.93 2013-11-09 23:51:18.000 313 21161.58 4.75 42836.12 47777.99 2013-11-09 23:51:19.000 313 21161.58 4.72 42836.17 47778.04 2013-11-09 23:51:20.000 313 21161.61 4.69 42836.21 47778.08 2013-11-09 23:51:21.000 313 21161.62 4.66 42836.22 47778.13 2013-11-09 23:51:22.000 313 21161.63 4.66 42836.22 47778.15 2013-11-09 23:51:23.000 313 21161.63 4.70 42836.28 47778.17 2013-11-09 23:51:24.000 313 21161.65 4.70 42836.33 47778.21 2013-11-09 23:51:25.000 313 21161.69 4.66 42836.33 47778.28 2013-11-09 23:51:26.000 313 21161.73 4.61 42836.39 47778.31 2013-11-09 23:51:27.000 313 21161.74 4.57 42836.46 47778.39 2013-11-09 23:51:28.000 313 21161.75 4.54 42836.51 47778.42 2013-11-09 23:51:29.000 313 21161.77 4.54 42836.54 47778.49 2013-11-09 23:51:30.000 313 21161.77 4.51 42836.58 47778.50 2013-11-09 23:51:31.000 313 21161.78 4.49 42836.57 47778.56 2013-11-09 23:51:32.000 313 21161.79 4.49 42836.62 47778.58 2013-11-09 23:51:33.000 313 21161.79 4.48 42836.65 47778.58 2013-11-09 23:51:34.000 313 21161.79 4.50 42836.67 47778.62 2013-11-09 23:51:35.000 313 21161.77 4.51 42836.69 47778.61 2013-11-09 23:51:36.000 313 21161.75 4.56 42836.69 47778.64 2013-11-09 23:51:37.000 313 21161.74 4.57 42836.69 47778.64 2013-11-09 23:51:38.000 313 21161.76 4.58 42836.69 47778.63 2013-11-09 23:51:39.000 313 21161.74 4.60 42836.72 47778.65 2013-11-09 23:51:40.000 313 21161.71 4.64 42836.69 47778.63 2013-11-09 23:51:41.000 313 21161.68 4.68 42836.69 47778.67 2013-11-09 23:51:42.000 313 21161.67 4.71 42836.69 47778.63 2013-11-09 23:51:43.000 313 21161.66 4.76 42836.69 47778.62 2013-11-09 23:51:44.000 313 21161.69 4.76 42836.71 47778.60 2013-11-09 23:51:45.000 313 21161.66 4.77 42836.68 47778.61 2013-11-09 23:51:46.000 313 21161.62 4.76 42836.69 47778.60 2013-11-09 23:51:47.000 313 21161.62 4.76 42836.69 47778.62 2013-11-09 23:51:48.000 313 21161.63 4.75 42836.72 47778.58 2013-11-09 23:51:49.000 313 21161.63 4.73 42836.72 47778.60 2013-11-09 23:51:50.000 313 21161.62 4.72 42836.69 47778.60 2013-11-09 23:51:51.000 313 21161.63 4.73 42836.72 47778.62 2013-11-09 23:51:52.000 313 21161.61 4.72 42836.74 47778.62 2013-11-09 23:51:53.000 313 21161.63 4.71 42836.76 47778.67 2013-11-09 23:51:54.000 313 21161.66 4.68 42836.74 47778.65 2013-11-09 23:51:55.000 313 21161.63 4.64 42836.71 47778.63 2013-11-09 23:51:56.000 313 21161.61 4.54 42836.71 47778.63 2013-11-09 23:51:57.000 313 21161.60 4.47 42836.69 47778.60 2013-11-09 23:51:58.000 313 21161.62 4.42 42836.69 47778.60 2013-11-09 23:51:59.000 313 21161.62 4.37 42836.72 47778.58 2013-11-09 23:52:00.000 313 21161.63 4.35 42836.69 47778.58 2013-11-09 23:52:01.000 313 21161.64 4.32 42836.67 47778.57 2013-11-09 23:52:02.000 313 21161.66 4.31 42836.67 47778.58 2013-11-09 23:52:03.000 313 21161.72 4.29 42836.65 47778.58 2013-11-09 23:52:04.000 313 21161.73 4.29 42836.68 47778.61 2013-11-09 23:52:05.000 313 21161.75 4.29 42836.65 47778.60 2013-11-09 23:52:06.000 313 21161.77 4.29 42836.67 47778.63 2013-11-09 23:52:07.000 313 21161.77 4.31 42836.68 47778.63 2013-11-09 23:52:08.000 313 21161.77 4.34 42836.71 47778.64 2013-11-09 23:52:09.000 313 21161.79 4.36 42836.69 47778.67 2013-11-09 23:52:10.000 313 21161.78 4.37 42836.69 47778.62 2013-11-09 23:52:11.000 313 21161.79 4.39 42836.68 47778.67 2013-11-09 23:52:12.000 313 21161.78 4.41 42836.71 47778.65 2013-11-09 23:52:13.000 313 21161.78 4.41 42836.71 47778.67 2013-11-09 23:52:14.000 313 21161.76 4.41 42836.69 47778.67 2013-11-09 23:52:15.000 313 21161.76 4.44 42836.68 47778.65 2013-11-09 23:52:16.000 313 21161.78 4.43 42836.67 47778.67 2013-11-09 23:52:17.000 313 21161.76 4.43 42836.65 47778.62 2013-11-09 23:52:18.000 313 21161.73 4.43 42836.65 47778.63 2013-11-09 23:52:19.000 313 21161.74 4.42 42836.65 47778.61 2013-11-09 23:52:20.000 313 21161.75 4.43 42836.64 47778.62 2013-11-09 23:52:21.000 313 21161.74 4.43 42836.65 47778.58 2013-11-09 23:52:22.000 313 21161.71 4.44 42836.67 47778.61 2013-11-09 23:52:23.000 313 21161.70 4.45 42836.65 47778.60 2013-11-09 23:52:24.000 313 21161.74 4.47 42836.69 47778.63 2013-11-09 23:52:25.000 313 21161.72 4.49 42836.72 47778.61 2013-11-09 23:52:26.000 313 21161.70 4.48 42836.67 47778.60 2013-11-09 23:52:27.000 313 21161.68 4.50 42836.65 47778.61 2013-11-09 23:52:28.000 313 21161.65 4.56 42836.69 47778.57 2013-11-09 23:52:29.000 313 21161.63 4.56 42836.62 47778.53 2013-11-09 23:52:30.000 313 21161.58 4.57 42836.58 47778.53 2013-11-09 23:52:31.000 313 21161.57 4.57 42836.62 47778.50 2013-11-09 23:52:32.000 313 21161.54 4.52 42836.64 47778.47 2013-11-09 23:52:33.000 313 21161.54 4.52 42836.67 47778.47 2013-11-09 23:52:34.000 313 21161.53 4.54 42836.65 47778.46 2013-11-09 23:52:35.000 313 21161.49 4.63 42836.60 47778.47 2013-11-09 23:52:36.000 313 21161.45 4.72 42836.55 47778.43 2013-11-09 23:52:37.000 313 21161.41 4.78 42836.46 47778.36 2013-11-09 23:52:38.000 313 21161.42 4.79 42836.37 47778.29 2013-11-09 23:52:39.000 313 21161.42 4.80 42836.30 47778.21 2013-11-09 23:52:40.000 313 21161.40 4.90 42836.25 47778.17 2013-11-09 23:52:41.000 313 21161.45 5.09 42836.17 47778.11 2013-11-09 23:52:42.000 313 21161.45 5.18 42836.05 47778.04 2013-11-09 23:52:43.000 313 21161.47 5.23 42835.97 47777.95 2013-11-09 23:52:44.000 313 21161.48 5.23 42835.92 47777.85 2013-11-09 23:52:45.000 313 21161.49 5.22 42835.89 47777.82 2013-11-09 23:52:46.000 313 21161.50 5.22 42835.83 47777.78 2013-11-09 23:52:47.000 313 21161.49 5.21 42835.81 47777.75 2013-11-09 23:52:48.000 313 21161.52 5.22 42835.79 47777.75 2013-11-09 23:52:49.000 313 21161.51 5.24 42835.76 47777.74 2013-11-09 23:52:50.000 313 21161.52 5.27 42835.76 47777.71 2013-11-09 23:52:51.000 313 21161.51 5.28 42835.76 47777.71 2013-11-09 23:52:52.000 313 21161.52 5.32 42835.79 47777.68 2013-11-09 23:52:53.000 313 21161.48 5.34 42835.78 47777.70 2013-11-09 23:52:54.000 313 21161.49 5.37 42835.76 47777.67 2013-11-09 23:52:55.000 313 21161.49 5.39 42835.75 47777.65 2013-11-09 23:52:56.000 313 21161.45 5.40 42835.75 47777.67 2013-11-09 23:52:57.000 313 21161.43 5.41 42835.74 47777.64 2013-11-09 23:52:58.000 313 21161.43 5.43 42835.71 47777.64 2013-11-09 23:52:59.000 313 21161.47 5.43 42835.71 47777.62 2013-11-09 23:53:00.000 313 21161.47 5.43 42835.72 47777.60 2013-11-09 23:53:01.000 313 21161.47 5.38 42835.76 47777.63 2013-11-09 23:53:02.000 313 21161.51 5.30 42835.78 47777.62 2013-11-09 23:53:03.000 313 21161.54 5.24 42835.79 47777.67 2013-11-09 23:53:04.000 313 21161.55 5.21 42835.81 47777.72 2013-11-09 23:53:05.000 313 21161.57 5.18 42835.82 47777.74 2013-11-09 23:53:06.000 313 21161.57 5.15 42835.87 47777.75 2013-11-09 23:53:07.000 313 21161.58 5.14 42835.87 47777.79 2013-11-09 23:53:08.000 313 21161.57 5.11 42835.89 47777.81 2013-11-09 23:53:09.000 313 21161.59 5.09 42835.92 47777.81 2013-11-09 23:53:10.000 313 21161.58 5.09 42835.90 47777.83 2013-11-09 23:53:11.000 313 21161.58 5.10 42835.90 47777.85 2013-11-09 23:53:12.000 313 21161.57 5.08 42835.90 47777.83 2013-11-09 23:53:13.000 313 21161.58 5.10 42835.93 47777.88 2013-11-09 23:53:14.000 313 21161.59 5.09 42835.99 47777.88 2013-11-09 23:53:15.000 313 21161.58 5.06 42835.97 47777.89 2013-11-09 23:53:16.000 313 21161.59 5.06 42835.99 47777.88 2013-11-09 23:53:17.000 313 21161.62 5.07 42835.97 47777.89 2013-11-09 23:53:18.000 313 21161.63 5.10 42835.97 47777.90 2013-11-09 23:53:19.000 313 21161.62 5.12 42835.97 47777.92 2013-11-09 23:53:20.000 313 21161.64 5.09 42835.97 47777.93 2013-11-09 23:53:21.000 313 21161.67 5.02 42835.99 47777.92 2013-11-09 23:53:22.000 313 21161.67 4.92 42836.01 47777.95 2013-11-09 23:53:23.000 313 21161.69 4.88 42836.04 47778.00 2013-11-09 23:53:24.000 313 21161.70 4.91 42836.08 47778.06 2013-11-09 23:53:25.000 313 21161.71 4.93 42836.12 47778.06 2013-11-09 23:53:26.000 313 21161.70 4.94 42836.10 47778.07 2013-11-09 23:53:27.000 313 21161.72 4.95 42836.08 47778.06 2013-11-09 23:53:28.000 313 21161.75 4.93 42836.08 47778.06 2013-11-09 23:53:29.000 313 21161.72 4.91 42836.10 47778.04 2013-11-09 23:53:30.000 313 21161.72 4.89 42836.08 47778.03 2013-11-09 23:53:31.000 313 21161.70 4.85 42836.12 47778.04 2013-11-09 23:53:32.000 313 21161.70 4.84 42836.12 47778.06 2013-11-09 23:53:33.000 313 21161.70 4.81 42836.08 47778.06 2013-11-09 23:53:34.000 313 21161.70 4.78 42836.08 47778.06 2013-11-09 23:53:35.000 313 21161.70 4.75 42836.12 47778.06 2013-11-09 23:53:36.000 313 21161.70 4.75 42836.15 47778.10 2013-11-09 23:53:37.000 313 21161.67 4.73 42836.12 47778.10 2013-11-09 23:53:38.000 313 21161.69 4.68 42836.12 47778.11 2013-11-09 23:53:39.000 313 21161.69 4.65 42836.19 47778.12 2013-11-09 23:53:40.000 313 21161.67 4.62 42836.22 47778.14 2013-11-09 23:53:41.000 313 21161.68 4.62 42836.19 47778.17 2013-11-09 23:53:42.000 313 21161.71 4.66 42836.22 47778.17 2013-11-09 23:53:43.000 313 21161.71 4.64 42836.21 47778.17 2013-11-09 23:53:44.000 313 21161.67 4.61 42836.21 47778.17 2013-11-09 23:53:45.000 313 21161.67 4.60 42836.22 47778.17 2013-11-09 23:53:46.000 313 21161.61 4.53 42836.19 47778.13 2013-11-09 23:53:47.000 313 21161.57 4.49 42836.19 47778.10 2013-11-09 23:53:48.000 313 21161.56 4.49 42836.14 47778.10 2013-11-09 23:53:49.000 313 21161.57 4.54 42836.08 47778.06 2013-11-09 23:53:50.000 313 21161.57 4.53 42836.03 47778.00 2013-11-09 23:53:51.000 313 21161.59 4.48 42836.01 47777.99 2013-11-09 23:53:52.000 313 21161.58 4.40 42836.07 47777.95 2013-11-09 23:53:53.000 313 21161.58 4.35 42836.08 47777.99 2013-11-09 23:53:54.000 313 21161.56 4.35 42836.11 47778.01 2013-11-09 23:53:55.000 313 21161.55 4.40 42836.12 47778.03 2013-11-09 23:53:56.000 313 21161.50 4.47 42836.11 47778.01 2013-11-09 23:53:57.000 313 21161.48 4.48 42836.08 47777.99 2013-11-09 23:53:58.000 313 21161.48 4.51 42836.10 47777.99 2013-11-09 23:53:59.000 313 21161.48 4.49 42836.12 47777.97 2013-11-09 23:54:00.000 313 21161.47 4.49 42836.11 47777.97 2013-11-09 23:54:01.000 313 21161.44 4.48 42836.12 47777.96 2013-11-09 23:54:02.000 313 21161.42 4.49 42836.12 47777.97 2013-11-09 23:54:03.000 313 21161.41 4.51 42836.12 47777.95 2013-11-09 23:54:04.000 313 21161.40 4.50 42836.14 47777.99 2013-11-09 23:54:05.000 313 21161.41 4.48 42836.17 47777.99 2013-11-09 23:54:06.000 313 21161.40 4.50 42836.14 47777.97 2013-11-09 23:54:07.000 313 21161.38 4.52 42836.12 47777.99 2013-11-09 23:54:08.000 313 21161.37 4.56 42836.12 47777.97 2013-11-09 23:54:09.000 313 21161.40 4.56 42836.12 47777.97 2013-11-09 23:54:10.000 313 21161.38 4.55 42836.15 47777.97 2013-11-09 23:54:11.000 313 21161.35 4.57 42836.11 47777.95 2013-11-09 23:54:12.000 313 21161.35 4.59 42836.15 47777.95 2013-11-09 23:54:13.000 313 21161.37 4.61 42836.17 47777.95 2013-11-09 23:54:14.000 313 21161.36 4.62 42836.14 47777.94 2013-11-09 23:54:15.000 313 21161.34 4.64 42836.14 47777.93 2013-11-09 23:54:16.000 313 21161.36 4.64 42836.08 47777.93 2013-11-09 23:54:17.000 313 21161.32 4.65 42836.08 47777.93 2013-11-09 23:54:18.000 313 21161.32 4.65 42836.12 47777.92 2013-11-09 23:54:19.000 313 21161.33 4.69 42836.07 47777.89 2013-11-09 23:54:20.000 313 21161.32 4.74 42836.06 47777.90 2013-11-09 23:54:21.000 313 21161.33 4.74 42836.04 47777.88 2013-11-09 23:54:22.000 313 21161.31 4.75 42836.04 47777.88 2013-11-09 23:54:23.000 313 21161.33 4.76 42836.05 47777.89 2013-11-09 23:54:24.000 313 21161.34 4.77 42836.05 47777.88 2013-11-09 23:54:25.000 313 21161.37 4.79 42836.07 47777.88 2013-11-09 23:54:26.000 313 21161.40 4.78 42836.08 47777.88 2013-11-09 23:54:27.000 313 21161.41 4.77 42836.08 47777.92 2013-11-09 23:54:28.000 313 21161.46 4.78 42836.12 47777.92 2013-11-09 23:54:29.000 313 21161.49 4.78 42836.14 47777.95 2013-11-09 23:54:30.000 313 21161.48 4.80 42836.12 47777.97 2013-11-09 23:54:31.000 313 21161.51 4.78 42836.17 47777.99 2013-11-09 23:54:32.000 313 21161.51 4.75 42836.19 47778.03 2013-11-09 23:54:33.000 313 21161.54 4.75 42836.19 47778.06 2013-11-09 23:54:34.000 313 21161.55 4.75 42836.22 47778.10 2013-11-09 23:54:35.000 313 21161.57 4.73 42836.22 47778.12 2013-11-09 23:54:36.000 313 21161.55 4.73 42836.26 47778.12 2013-11-09 23:54:37.000 313 21161.54 4.72 42836.30 47778.17 2013-11-09 23:54:38.000 313 21161.54 4.71 42836.31 47778.18 2013-11-09 23:54:39.000 313 21161.55 4.72 42836.30 47778.20 2013-11-09 23:54:40.000 313 21161.58 4.69 42836.32 47778.24 2013-11-09 23:54:41.000 313 21161.57 4.67 42836.35 47778.24 2013-11-09 23:54:42.000 313 21161.55 4.65 42836.40 47778.25 2013-11-09 23:54:43.000 313 21161.57 4.63 42836.42 47778.28 2013-11-09 23:54:44.000 313 21161.57 4.60 42836.44 47778.29 2013-11-09 23:54:45.000 313 21161.58 4.59 42836.47 47778.29 2013-11-09 23:54:46.000 313 21161.59 4.59 42836.47 47778.32 2013-11-09 23:54:47.000 313 21161.59 4.59 42836.49 47778.35 2013-11-09 23:54:48.000 313 21161.61 4.58 42836.50 47778.36 2013-11-09 23:54:49.000 313 21161.63 4.57 42836.51 47778.38 2013-11-09 23:54:50.000 313 21161.62 4.60 42836.51 47778.39 2013-11-09 23:54:51.000 313 21161.62 4.61 42836.53 47778.39 2013-11-09 23:54:52.000 313 21161.61 4.60 42836.53 47778.40 2013-11-09 23:54:53.000 313 21161.64 4.61 42836.53 47778.42 2013-11-09 23:54:54.000 313 21161.63 4.59 42836.51 47778.42 2013-11-09 23:54:55.000 313 21161.60 4.55 42836.53 47778.42 2013-11-09 23:54:56.000 313 21161.59 4.51 42836.51 47778.39 2013-11-09 23:54:57.000 313 21161.64 4.49 42836.54 47778.43 2013-11-09 23:54:58.000 313 21161.66 4.49 42836.54 47778.42 2013-11-09 23:54:59.000 313 21161.63 4.48 42836.51 47778.42 2013-11-09 23:55:00.000 313 21161.65 4.47 42836.51 47778.44 2013-11-09 23:55:01.000 313 21161.65 4.49 42836.51 47778.42 2013-11-09 23:55:02.000 313 21161.63 4.50 42836.51 47778.43 2013-11-09 23:55:03.000 313 21161.62 4.52 42836.51 47778.44 2013-11-09 23:55:04.000 313 21161.65 4.53 42836.50 47778.44 2013-11-09 23:55:05.000 313 21161.68 4.51 42836.51 47778.43 2013-11-09 23:55:06.000 313 21161.69 4.50 42836.49 47778.45 2013-11-09 23:55:07.000 313 21161.69 4.52 42836.49 47778.44 2013-11-09 23:55:08.000 313 21161.73 4.52 42836.50 47778.46 2013-11-09 23:55:09.000 313 21161.77 4.53 42836.51 47778.47 2013-11-09 23:55:10.000 313 21161.78 4.50 42836.50 47778.47 2013-11-09 23:55:11.000 313 21161.76 4.46 42836.50 47778.47 2013-11-09 23:55:12.000 313 21161.77 4.43 42836.51 47778.49 2013-11-09 23:55:13.000 313 21161.79 4.41 42836.50 47778.49 2013-11-09 23:55:14.000 313 21161.83 4.39 42836.51 47778.51 2013-11-09 23:55:15.000 313 21161.81 4.39 42836.51 47778.51 2013-11-09 23:55:16.000 313 21161.85 4.35 42836.53 47778.53 2013-11-09 23:55:17.000 313 21161.86 4.33 42836.55 47778.54 2013-11-09 23:55:18.000 313 21161.87 4.28 42836.54 47778.53 2013-11-09 23:55:19.000 313 21161.90 4.27 42836.54 47778.56 2013-11-09 23:55:20.000 313 21161.90 4.24 42836.56 47778.60 2013-11-09 23:55:21.000 313 21161.88 4.22 42836.54 47778.57 2013-11-09 23:55:22.000 313 21161.91 4.19 42836.58 47778.58 2013-11-09 23:55:23.000 313 21161.92 4.16 42836.58 47778.57 2013-11-09 23:55:24.000 313 21161.91 4.14 42836.58 47778.57 2013-11-09 23:55:25.000 313 21161.91 4.16 42836.57 47778.61 2013-11-09 23:55:26.000 313 21161.95 4.16 42836.58 47778.63 2013-11-09 23:55:27.000 313 21161.93 4.18 42836.53 47778.58 2013-11-09 23:55:28.000 313 21161.92 4.20 42836.54 47778.60 2013-11-09 23:55:29.000 313 21161.88 4.22 42836.56 47778.58 2013-11-09 23:55:30.000 313 21161.87 4.24 42836.53 47778.56 2013-11-09 23:55:31.000 313 21161.85 4.25 42836.47 47778.54 2013-11-09 23:55:32.000 313 21161.87 4.27 42836.49 47778.53 2013-11-09 23:55:33.000 313 21161.87 4.28 42836.44 47778.53 2013-11-09 23:55:34.000 313 21161.86 4.30 42836.44 47778.53 2013-11-09 23:55:35.000 313 21161.86 4.30 42836.46 47778.47 2013-11-09 23:55:36.000 313 21161.83 4.29 42836.44 47778.49 2013-11-09 23:55:37.000 313 21161.85 4.29 42836.44 47778.49 2013-11-09 23:55:38.000 313 21161.84 4.29 42836.44 47778.45 2013-11-09 23:55:39.000 313 21161.80 4.40 42836.42 47778.44 2013-11-09 23:55:40.000 313 21161.77 4.54 42836.38 47778.42 2013-11-09 23:55:41.000 313 21161.75 4.60 42836.32 47778.36 2013-11-09 23:55:42.000 313 21161.76 4.62 42836.25 47778.26 2013-11-09 23:55:43.000 313 21161.77 4.65 42836.21 47778.21 2013-11-09 23:55:44.000 313 21161.76 4.67 42836.15 47778.19 2013-11-09 23:55:45.000 313 21161.75 4.68 42836.12 47778.14 2013-11-09 23:55:46.000 313 21161.72 4.70 42836.08 47778.10 2013-11-09 23:55:47.000 313 21161.70 4.70 42836.06 47778.10 2013-11-09 23:55:48.000 313 21161.66 4.72 42836.10 47778.07 2013-11-09 23:55:49.000 313 21161.61 4.75 42836.07 47778.06 2013-11-09 23:55:50.000 313 21161.60 4.78 42836.06 47778.03 2013-11-09 23:55:51.000 313 21161.58 4.78 42836.06 47778.03 2013-11-09 23:55:52.000 313 21161.57 4.80 42836.06 47778.01 2013-11-09 23:55:53.000 313 21161.58 4.83 42836.07 47777.99 2013-11-09 23:55:54.000 313 21161.57 4.84 42836.05 47777.99 2013-11-09 23:55:55.000 313 21161.52 4.87 42836.04 47777.96 2013-11-09 23:55:56.000 313 21161.48 4.89 42836.01 47777.95 2013-11-09 23:55:57.000 313 21161.48 4.91 42836.03 47777.95 2013-11-09 23:55:58.000 313 21161.49 4.95 42836.05 47777.93 2013-11-09 23:55:59.000 313 21161.45 4.98 42836.01 47777.92 2013-11-09 23:56:00.000 313 21161.46 5.00 42836.01 47777.92 2013-11-09 23:56:01.000 313 21161.43 5.02 42836.04 47777.90 2013-11-09 23:56:02.000 313 21161.43 4.98 42836.03 47777.90 2013-11-09 23:56:03.000 313 21161.46 5.00 42836.00 47777.89 2013-11-09 23:56:04.000 313 21161.47 5.01 42835.97 47777.92 2013-11-09 23:56:05.000 313 21161.48 5.03 42835.99 47777.90 2013-11-09 23:56:06.000 313 21161.48 5.06 42836.01 47777.92 2013-11-09 23:56:07.000 313 21161.50 5.07 42835.99 47777.89 2013-11-09 23:56:08.000 313 21161.50 5.17 42835.97 47777.89 2013-11-09 23:56:09.000 313 21161.49 5.39 42835.90 47777.89 2013-11-09 23:56:10.000 313 21161.48 5.54 42835.83 47777.81 2013-11-09 23:56:11.000 313 21161.49 5.63 42835.74 47777.74 2013-11-09 23:56:12.000 313 21161.49 5.67 42835.65 47777.63 2013-11-09 23:56:13.000 313 21161.52 5.70 42835.60 47777.57 2013-11-09 23:56:14.000 313 21161.54 5.70 42835.56 47777.56 2013-11-09 23:56:15.000 313 21161.54 5.70 42835.54 47777.53 2013-11-09 23:56:16.000 313 21161.58 5.69 42835.53 47777.51 2013-11-09 23:56:17.000 313 21161.58 5.74 42835.49 47777.49 2013-11-09 23:56:18.000 313 21161.60 5.75 42835.50 47777.49 2013-11-09 23:56:19.000 313 21161.59 5.75 42835.49 47777.49 2013-11-09 23:56:20.000 313 21161.61 5.78 42835.50 47777.50 2013-11-09 23:56:21.000 313 21161.64 5.79 42835.47 47777.51 2013-11-09 23:56:22.000 313 21161.67 5.79 42835.46 47777.50 2013-11-09 23:56:23.000 313 21161.67 5.80 42835.47 47777.51 2013-11-09 23:56:24.000 313 21161.65 5.78 42835.47 47777.51 2013-11-09 23:56:25.000 313 21161.63 5.78 42835.47 47777.53 2013-11-09 23:56:26.000 313 21161.66 5.77 42835.47 47777.54 2013-11-09 23:56:27.000 313 21161.66 5.72 42835.49 47777.54 2013-11-09 23:56:28.000 313 21161.68 5.70 42835.51 47777.54 2013-11-09 23:56:29.000 313 21161.69 5.71 42835.53 47777.57 2013-11-09 23:56:30.000 313 21161.71 5.72 42835.50 47777.56 2013-11-09 23:56:31.000 313 21161.70 5.74 42835.51 47777.60 2013-11-09 23:56:32.000 313 21161.72 5.72 42835.51 47777.58 2013-11-09 23:56:33.000 313 21161.75 5.74 42835.49 47777.60 2013-11-09 23:56:34.000 313 21161.75 5.75 42835.55 47777.63 2013-11-09 23:56:35.000 313 21161.72 5.75 42835.55 47777.60 2013-11-09 23:56:36.000 313 21161.72 5.72 42835.55 47777.61 2013-11-09 23:56:37.000 313 21161.73 5.63 42835.57 47777.65 2013-11-09 23:56:38.000 313 21161.75 5.54 42835.64 47777.67 2013-11-09 23:56:39.000 313 21161.77 5.47 42835.69 47777.72 2013-11-09 23:56:40.000 313 21161.76 5.47 42835.76 47777.78 2013-11-09 23:56:41.000 313 21161.75 5.49 42835.79 47777.83 2013-11-09 23:56:42.000 313 21161.73 5.49 42835.81 47777.85 2013-11-09 23:56:43.000 313 21161.73 5.49 42835.82 47777.85 2013-11-09 23:56:44.000 313 21161.75 5.48 42835.83 47777.85 2013-11-09 23:56:45.000 313 21161.72 5.46 42835.88 47777.86 2013-11-09 23:56:46.000 313 21161.71 5.44 42835.89 47777.88 2013-11-09 23:56:47.000 313 21161.71 5.42 42835.90 47777.90 2013-11-09 23:56:48.000 313 21161.71 5.42 42835.90 47777.89 2013-11-09 23:56:49.000 313 21161.69 5.47 42835.89 47777.90 2013-11-09 23:56:50.000 313 21161.69 5.49 42835.89 47777.89 2013-11-09 23:56:51.000 313 21161.67 5.43 42835.90 47777.92 2013-11-09 23:56:52.000 313 21161.66 5.38 42835.96 47777.89 2013-11-09 23:56:53.000 313 21161.63 5.37 42835.94 47777.90 2013-11-09 23:56:54.000 313 21161.61 5.36 42835.94 47777.93 2013-11-09 23:56:55.000 313 21161.57 5.38 42835.94 47777.92 2013-11-09 23:56:56.000 313 21161.53 5.39 42835.97 47777.92 2013-11-09 23:56:57.000 313 21161.46 5.42 42835.96 47777.88 2013-11-09 23:56:58.000 313 21161.39 5.44 42835.94 47777.83 2013-11-09 23:56:59.000 313 21161.36 5.46 42835.90 47777.81 2013-11-09 23:57:00.000 313 21161.34 5.44 42835.88 47777.75 2013-11-09 23:57:01.000 313 21161.34 5.43 42835.87 47777.75 2013-11-09 23:57:02.000 313 21161.31 5.45 42835.85 47777.74 2013-11-09 23:57:03.000 313 21161.29 5.47 42835.83 47777.71 2013-11-09 23:57:04.000 313 21161.27 5.49 42835.83 47777.69 2013-11-09 23:57:05.000 313 21161.25 5.48 42835.86 47777.69 2013-11-09 23:57:06.000 313 21161.25 5.45 42835.85 47777.67 2013-11-09 23:57:07.000 313 21161.24 5.41 42835.85 47777.68 2013-11-09 23:57:08.000 313 21161.20 5.44 42835.83 47777.67 2013-11-09 23:57:09.000 313 21161.18 5.42 42835.87 47777.65 2013-11-09 23:57:10.000 313 21161.17 5.43 42835.87 47777.64 2013-11-09 23:57:11.000 313 21161.14 5.46 42835.88 47777.67 2013-11-09 23:57:12.000 313 21161.13 5.46 42835.90 47777.65 2013-11-09 23:57:13.000 313 21161.11 5.45 42835.89 47777.64 2013-11-09 23:57:14.000 313 21161.07 5.45 42835.89 47777.62 2013-11-09 23:57:15.000 313 21161.08 5.42 42835.89 47777.62 2013-11-09 23:57:16.000 313 21161.08 5.45 42835.87 47777.61 2013-11-09 23:57:17.000 313 21161.05 5.48 42835.92 47777.62 2013-11-09 23:57:18.000 313 21161.06 5.50 42835.87 47777.62 2013-11-09 23:57:19.000 313 21161.08 5.51 42835.89 47777.60 2013-11-09 23:57:20.000 313 21161.08 5.51 42835.87 47777.60 2013-11-09 23:57:21.000 313 21161.08 5.53 42835.83 47777.57 2013-11-09 23:57:22.000 313 21161.09 5.54 42835.85 47777.57 2013-11-09 23:57:23.000 313 21161.08 5.55 42835.85 47777.58 2013-11-09 23:57:24.000 313 21161.07 5.51 42835.85 47777.54 2013-11-09 23:57:25.000 313 21161.06 5.49 42835.88 47777.58 2013-11-09 23:57:26.000 313 21161.10 5.44 42835.87 47777.58 2013-11-09 23:57:27.000 313 21161.11 5.43 42835.92 47777.65 2013-11-09 23:57:28.000 313 21161.15 5.44 42835.97 47777.67 2013-11-09 23:57:29.000 313 21161.18 5.44 42835.97 47777.69 2013-11-09 23:57:30.000 313 21161.18 5.46 42835.99 47777.72 2013-11-09 23:57:31.000 313 21161.19 5.47 42835.97 47777.75 2013-11-09 23:57:32.000 313 21161.20 5.47 42835.97 47777.74 2013-11-09 23:57:33.000 313 21161.21 5.48 42835.96 47777.74 2013-11-09 23:57:34.000 313 21161.21 5.50 42835.97 47777.76 2013-11-09 23:57:35.000 313 21161.19 5.49 42835.96 47777.74 2013-11-09 23:57:36.000 313 21161.18 5.49 42835.93 47777.72 2013-11-09 23:57:37.000 313 21161.19 5.48 42835.94 47777.78 2013-11-09 23:57:38.000 313 21161.19 5.46 42835.96 47777.74 2013-11-09 23:57:39.000 313 21161.19 5.48 42835.99 47777.76 2013-11-09 23:57:40.000 313 21161.20 5.44 42836.03 47777.78 2013-11-09 23:57:41.000 313 21161.20 5.42 42836.01 47777.79 2013-11-09 23:57:42.000 313 21161.19 5.43 42836.03 47777.79 2013-11-09 23:57:43.000 313 21161.20 5.42 42836.03 47777.79 2013-11-09 23:57:44.000 313 21161.23 5.38 42836.04 47777.82 2013-11-09 23:57:45.000 313 21161.20 5.35 42836.08 47777.82 2013-11-09 23:57:46.000 313 21161.20 5.30 42836.12 47777.86 2013-11-09 23:57:47.000 313 21161.22 5.24 42836.15 47777.88 2013-11-09 23:57:48.000 313 21161.20 5.23 42836.17 47777.94 2013-11-09 23:57:49.000 313 21161.19 5.22 42836.21 47777.97 2013-11-09 23:57:50.000 313 21161.22 5.17 42836.22 47777.99 2013-11-09 23:57:51.000 313 21161.19 5.16 42836.26 47778.03 2013-11-09 23:57:52.000 313 21161.19 5.18 42836.32 47778.03 2013-11-09 23:57:53.000 313 21161.20 5.16 42836.30 47778.03 2013-11-09 23:57:54.000 313 21161.21 5.16 42836.32 47778.06 2013-11-09 23:57:55.000 313 21161.22 5.13 42836.32 47778.06 2013-11-09 23:57:56.000 313 21161.23 5.14 42836.30 47778.07 2013-11-09 23:57:57.000 313 21161.24 5.11 42836.32 47778.07 2013-11-09 23:57:58.000 313 21161.25 5.08 42836.32 47778.10 2013-11-09 23:57:59.000 313 21161.24 5.09 42836.33 47778.11 2013-11-09 23:58:00.000 313 21161.27 5.06 42836.35 47778.11 2013-11-09 23:58:01.000 313 21161.27 5.05 42836.36 47778.12 2013-11-09 23:58:02.000 313 21161.27 5.05 42836.38 47778.15 2013-11-09 23:58:03.000 313 21161.30 5.05 42836.36 47778.11 2013-11-09 23:58:04.000 313 21161.31 5.04 42836.37 47778.15 2013-11-09 23:58:05.000 313 21161.32 5.04 42836.38 47778.17 2013-11-09 23:58:06.000 313 21161.34 5.04 42836.37 47778.17 2013-11-09 23:58:07.000 313 21161.33 5.03 42836.37 47778.18 2013-11-09 23:58:08.000 313 21161.33 5.02 42836.36 47778.17 2013-11-09 23:58:09.000 313 21161.32 5.04 42836.35 47778.17 2013-11-09 23:58:10.000 313 21161.31 5.07 42836.36 47778.17 2013-11-09 23:58:11.000 313 21161.32 5.05 42836.39 47778.17 2013-11-09 23:58:12.000 313 21161.32 5.03 42836.37 47778.15 2013-11-09 23:58:13.000 313 21161.34 5.01 42836.37 47778.17 2013-11-09 23:58:14.000 313 21161.35 5.01 42836.37 47778.15 2013-11-09 23:58:15.000 313 21161.34 5.02 42836.38 47778.15 2013-11-09 23:58:16.000 313 21161.35 5.01 42836.39 47778.17 2013-11-09 23:58:17.000 313 21161.37 5.01 42836.37 47778.17 2013-11-09 23:58:18.000 313 21161.38 4.99 42836.35 47778.15 2013-11-09 23:58:19.000 313 21161.38 5.01 42836.33 47778.17 2013-11-09 23:58:20.000 313 21161.37 4.99 42836.36 47778.18 2013-11-09 23:58:21.000 313 21161.36 4.97 42836.40 47778.17 2013-11-09 23:58:22.000 313 21161.37 4.98 42836.40 47778.18 2013-11-09 23:58:23.000 313 21161.36 4.99 42836.37 47778.19 2013-11-09 23:58:24.000 313 21161.35 4.99 42836.36 47778.18 2013-11-09 23:58:25.000 313 21161.35 5.00 42836.35 47778.20 2013-11-09 23:58:26.000 313 21161.36 5.02 42836.36 47778.19 2013-11-09 23:58:27.000 313 21161.35 5.05 42836.36 47778.18 2013-11-09 23:58:28.000 313 21161.32 5.08 42836.35 47778.19 2013-11-09 23:58:29.000 313 21161.32 5.10 42836.32 47778.14 2013-11-09 23:58:30.000 313 21161.30 5.11 42836.29 47778.12 2013-11-09 23:58:31.000 313 21161.29 5.13 42836.26 47778.10 2013-11-09 23:58:32.000 313 21161.27 5.15 42836.25 47778.06 2013-11-09 23:58:33.000 313 21161.23 5.16 42836.24 47778.04 2013-11-09 23:58:34.000 313 21161.23 5.17 42836.22 47778.00 2013-11-09 23:58:35.000 313 21161.24 5.17 42836.25 47778.01 2013-11-09 23:58:36.000 313 21161.22 5.18 42836.22 47777.99 2013-11-09 23:58:37.000 313 21161.21 5.22 42836.22 47777.97 2013-11-09 23:58:38.000 313 21161.20 5.24 42836.22 47777.96 2013-11-09 23:58:39.000 313 21161.20 5.23 42836.21 47777.96 2013-11-09 23:58:40.000 313 21161.18 5.27 42836.21 47777.97 2013-11-09 23:58:41.000 313 21161.15 5.27 42836.22 47777.94 2013-11-09 23:58:42.000 313 21161.18 5.27 42836.22 47777.95 2013-11-09 23:58:43.000 313 21161.20 5.27 42836.22 47777.95 2013-11-09 23:58:44.000 313 21161.17 5.27 42836.18 47777.94 2013-11-09 23:58:45.000 313 21161.20 5.27 42836.22 47777.95 2013-11-09 23:58:46.000 313 21161.21 5.29 42836.22 47777.94 2013-11-09 23:58:47.000 313 21161.19 5.29 42836.21 47777.94 2013-11-09 23:58:48.000 313 21161.16 5.29 42836.21 47777.95 2013-11-09 23:58:49.000 313 21161.17 5.30 42836.18 47777.96 2013-11-09 23:58:50.000 313 21161.15 5.32 42836.19 47777.96 2013-11-09 23:58:51.000 313 21161.14 5.32 42836.22 47777.93 2013-11-09 23:58:52.000 313 21161.13 5.33 42836.22 47777.96 2013-11-09 23:58:53.000 313 21161.08 5.31 42836.26 47777.92 2013-11-09 23:58:54.000 313 21161.08 5.30 42836.24 47777.95 2013-11-09 23:58:55.000 313 21161.12 5.35 42836.19 47777.92 2013-11-09 23:58:56.000 313 21161.10 5.34 42836.21 47777.94 2013-11-09 23:58:57.000 313 21161.07 5.34 42836.24 47777.92 2013-11-09 23:58:58.000 313 21161.08 5.37 42836.25 47777.93 2013-11-09 23:58:59.000 313 21161.11 5.36 42836.22 47777.94 2013-11-09 23:59:00.000 313 21161.10 5.38 42836.25 47777.92 2013-11-09 23:59:01.000 313 21161.08 5.39 42836.26 47777.95 2013-11-09 23:59:02.000 313 21161.10 5.36 42836.24 47777.94 2013-11-09 23:59:03.000 313 21161.13 5.33 42836.29 47777.95 2013-11-09 23:59:04.000 313 21161.16 5.30 42836.28 47777.97 2013-11-09 23:59:05.000 313 21161.15 5.30 42836.29 47778.01 2013-11-09 23:59:06.000 313 21161.16 5.30 42836.29 47778.03 2013-11-09 23:59:07.000 313 21161.15 5.33 42836.30 47778.03 2013-11-09 23:59:08.000 313 21161.16 5.33 42836.31 47778.06 2013-11-09 23:59:09.000 313 21161.15 5.34 42836.31 47778.06 2013-11-09 23:59:10.000 313 21161.20 5.35 42836.33 47778.06 2013-11-09 23:59:11.000 313 21161.19 5.34 42836.37 47778.08 2013-11-09 23:59:12.000 313 21161.17 5.36 42836.38 47778.08 2013-11-09 23:59:13.000 313 21161.19 5.35 42836.35 47778.07 2013-11-09 23:59:14.000 313 21161.18 5.35 42836.36 47778.07 2013-11-09 23:59:15.000 313 21161.21 5.40 42836.36 47778.08 2013-11-09 23:59:16.000 313 21161.21 5.39 42836.33 47778.07 2013-11-09 23:59:17.000 313 21161.18 5.42 42836.33 47778.08 2013-11-09 23:59:18.000 313 21161.20 5.44 42836.35 47778.07 2013-11-09 23:59:19.000 313 21161.24 5.43 42836.39 47778.07 2013-11-09 23:59:20.000 313 21161.25 5.44 42836.36 47778.07 2013-11-09 23:59:21.000 313 21161.22 5.42 42836.38 47778.07 2013-11-09 23:59:22.000 313 21161.23 5.42 42836.35 47778.08 2013-11-09 23:59:23.000 313 21161.22 5.43 42836.33 47778.08 2013-11-09 23:59:24.000 313 21161.25 5.45 42836.33 47778.07 2013-11-09 23:59:25.000 313 21161.26 5.44 42836.32 47778.10 2013-11-09 23:59:26.000 313 21161.25 5.48 42836.32 47778.10 2013-11-09 23:59:27.000 313 21161.26 5.48 42836.33 47778.07 2013-11-09 23:59:28.000 313 21161.27 5.50 42836.29 47778.07 2013-11-09 23:59:29.000 313 21161.27 5.48 42836.32 47778.10 2013-11-09 23:59:30.000 313 21161.29 5.47 42836.31 47778.08 2013-11-09 23:59:31.000 313 21161.27 5.47 42836.32 47778.07 2013-11-09 23:59:32.000 313 21161.27 5.47 42836.32 47778.08 2013-11-09 23:59:33.000 313 21161.28 5.44 42836.35 47778.10 2013-11-09 23:59:34.000 313 21161.27 5.44 42836.33 47778.08 2013-11-09 23:59:35.000 313 21161.24 5.45 42836.33 47778.08 2013-11-09 23:59:36.000 313 21161.26 5.47 42836.35 47778.10 2013-11-09 23:59:37.000 313 21161.26 5.48 42836.35 47778.10 2013-11-09 23:59:38.000 313 21161.27 5.48 42836.32 47778.08 2013-11-09 23:59:39.000 313 21161.27 5.50 42836.30 47778.07 2013-11-09 23:59:40.000 313 21161.26 5.50 42836.29 47778.08 2013-11-09 23:59:41.000 313 21161.26 5.51 42836.30 47778.08 2013-11-09 23:59:42.000 313 21161.27 5.52 42836.31 47778.08 2013-11-09 23:59:43.000 313 21161.30 5.51 42836.31 47778.07 2013-11-09 23:59:44.000 313 21161.29 5.51 42836.31 47778.10 2013-11-09 23:59:45.000 313 21161.28 5.49 42836.32 47778.06 2013-11-09 23:59:46.000 313 21161.26 5.50 42836.33 47778.06 2013-11-09 23:59:47.000 313 21161.24 5.51 42836.33 47778.07 2013-11-09 23:59:48.000 313 21161.25 5.50 42836.32 47778.07 2013-11-09 23:59:49.000 313 21161.23 5.48 42836.31 47778.06 2013-11-09 23:59:50.000 313 21161.20 5.48 42836.33 47778.06 2013-11-09 23:59:51.000 313 21161.19 5.48 42836.33 47778.08 2013-11-09 23:59:52.000 313 21161.21 5.47 42836.32 47778.06 2013-11-09 23:59:53.000 313 21161.17 5.47 42836.35 47778.08 2013-11-09 23:59:54.000 313 21161.14 5.48 42836.37 47778.06 2013-11-09 23:59:55.000 313 21161.14 5.51 42836.35 47778.07 2013-11-09 23:59:56.000 313 21161.11 5.57 42836.32 47778.03 2013-11-09 23:59:57.000 313 21161.09 5.60 42836.30 47778.03 2013-11-09 23:59:58.000 313 21161.05 5.61 42836.26 47777.97 2013-11-09 23:59:59.000 313 21161.03 5.63 42836.25 47777.94